Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $237.79 | 797,000 | 9.18% | 236.43 | 234.50 | 233.79 | 227.66 | 215.89 | 56.24 | 26.14 | 38.56 | 34.54 | 34.37 | 1.02 | 1.07 | -0.05 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $287.04 | 190,000 | -21.81% | 287.49 | 289.90 | 300.19 | 320.98 | 350.07 | 46.13 | 39.29 | 24.62 | 50.49 | 29.12 | -4.19 | -4.08 | -0.10 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $24.00 | 3,763,000 | 14.76% | 23.78 | 23.25 | 23.11 | 24.91 | 27.48 | 60.65 | 50.01 | 50.27 | 51.73 | 53.54 | 0.29 | 0.19 | 0.10 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.54 | 2,089,000 | 5.29% | 45.10 | 45.14 | 42.90 | 42.13 | 39.70 | 51.41 | 22.05 | 19.75 | 12.40 | 5.12 | 0.37 | 0.69 | -0.32 | 0.45 | ||
| WYNN | WYNN RESORTS LTD | $126.25 | 1,855,000 | 81.86% | 126.56 | 125.03 | 123.15 | 120.92 | 105.01 | 52.15 | 36.71 | 40.90 | 15.74 | 17.70 | 0.55 | 0.94 | -0.39 | 1.23 | ||
| SF | STIFEL FINANCIAL CORP | $128.24 | 746,000 | -28.82% | 126.64 | 122.69 | 118.75 | 116.11 | 106.08 | 62.36 | 81.79 | 87.68 | 71.99 | 87.59 | 3.04 | 2.39 | 0.66 | 1.29 | ||
| EVR | EVERCORE INC | $336.69 | 310,000 | -20.92% | 333.90 | 321.02 | 315.83 | 318.79 | 274.11 | 60.87 | 76.77 | 85.12 | 69.29 | 85.18 | 7.74 | 5.46 | 2.27 | 1.43 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $329.16 | 335,000 | -13.21% | 317.37 | 313.44 | 305.20 | 288.38 | 255.86 | 64.23 | 85.79 | 85.88 | 100.00 | 97.09 | 5.41 | 3.98 | 1.43 | 0.57 | ||
| ACM | AECOM | $97.96 | 1,214,000 | 67.91% | 101.11 | 105.53 | 121.38 | 122.47 | 113.09 | 23.37 | 12.21 | 10.96 | 63.98 | 63.63 | -6.90 | -6.98 | 0.08 | 0.93 | ||
| UNM | UNUM GROUP | $77.11 | 1,804,000 | 28.86% | 74.67 | 75.38 | 75.88 | 74.54 | 77.05 | 58.01 | 90.64 | 72.18 | 99.92 | 82.17 | -0.07 | -0.34 | 0.27 | 0.76 | ||
| LAMR | LAMAR ADVERTISING CO | $126.96 | 654,000 | 10.85% | 130.53 | 130.48 | 124.83 | 124.41 | 120.96 | 44.23 | 7.97 | 20.61 | 0.00 | 4.06 | 1.01 | 1.88 | -0.87 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $18.64 | 8,327,000 | -10.86% | 17.71 | 17.54 | 17.02 | 16.88 | 16.01 | 67.85 | 91.51 | 84.85 | 100.00 | 92.14 | 0.29 | 0.19 | 0.10 | 1.11 | ||
| PAC | PACIFIC AIRPORT GROUP | $253.39 | 67,400 | 70.20% | 241.30 | 234.67 | 225.03 | 234.14 | 222.43 | 68.29 | 87.00 | 87.25 | 87.89 | 89.61 | 7.92 | 5.19 | 2.73 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $47.29 | 428,000 | 19.89% | 45.57 | 45.98 | 45.72 | 46.36 | 46.83 | 62.82 | 85.12 | 65.78 | 87.92 | 67.53 | 0.09 | -0.02 | 0.12 | 0.56 | ||
| MLI | MUELLER INDUSTRIES INC | $114.62 | 654,000 | 56.09% | 112.59 | 110.10 | 106.12 | 100.42 | 89.13 | 66.26 | 90.31 | 86.78 | 66.04 | 60.96 | 2.22 | 2.02 | 0.20 | 1.10 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.55 | 1,153,000 | -50.89% | 60.04 | 57.65 | 55.83 | 59.35 | 55.82 | 62.82 | 81.87 | 86.33 | 75.06 | 88.49 | 1.63 | 1.05 | 0.57 | 1.34 | ||
| HL | HECLA MINING CO | $18.84 | 17,759,000 | -30.34% | 17.57 | 16.19 | 14.51 | 11.73 | 8.68 | 67.47 | 83.91 | 85.12 | 82.13 | 78.35 | 1.25 | 1.05 | 0.20 | 1.20 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 4,114,000 | 39.88% | 17.63 | 17.39 | 16.84 | 17.22 | 17.68 | 66.94 | 76.96 | 69.48 | 56.01 | 40.80 | 0.25 | 0.23 | 0.02 | 0.72 | ||
| WCC | WESCO INTERNATIONAL INC | $258.84 | 803,000 | -1.71% | 269.06 | 262.56 | 245.75 | 229.66 | 200.13 | 49.26 | 56.67 | 75.09 | 29.26 | 53.42 | 5.85 | 7.47 | -1.63 | 1.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $271.54 | 253,000 | 0.80% | 267.23 | 264.23 | 259.91 | 252.20 | 246.79 | 62.27 | 91.24 | 83.43 | 95.31 | 84.68 | 2.95 | 2.40 | 0.56 | 0.46 | ||
| REG | REGENCY CENTERS CORP | $68.25 | 1,315,000 | 29.56% | 68.44 | 69.39 | 70.29 | 71.03 | 71.31 | 40.77 | 17.79 | 11.44 | 28.12 | 16.66 | -0.72 | -0.53 | -0.19 | 0.76 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.03 | 4,323,000 | 9.08% | 42.63 | 42.99 | 44.09 | 45.52 | 46.74 | 55.38 | 71.12 | 46.64 | 83.35 | 58.89 | -0.44 | -0.57 | 0.14 | 0.62 | ||
| CLX | CLOROX CO | $101.72 | 2,420,000 | 95.95% | 103.45 | 103.64 | 109.76 | 116.40 | 125.81 | 38.69 | 27.81 | 33.88 | 47.72 | 51.01 | -1.81 | -2.01 | 0.19 | 0.27 | ||
| HLI | HOULIHAN LOKEY INC | $177.07 | 497,000 | 33.96% | 178.22 | 175.98 | 183.97 | 191.03 | 180.75 | 44.73 | 71.42 | 77.91 | 79.40 | 88.74 | -1.29 | -2.25 | 0.96 | 0.93 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 4,333,000 | 156.24% | 23.24 | 22.58 | 22.72 | 23.68 | 22.40 | 61.99 | 88.09 | 90.96 | 95.26 | 93.33 | 0.26 | 0.12 | 0.14 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.75 | 2,344,000 | 78.25% | 78.30 | 78.61 | 82.74 | 85.03 | 85.03 | 45.57 | 62.47 | 45.52 | 94.17 | 67.79 | -1.28 | -1.53 | 0.25 | 0.58 | ||
| SNX | TD SYNNEX CORP | $150.23 | 998,000 | 0.91% | 154.48 | 151.59 | 153.11 | 151.67 | 137.47 | 44.31 | 60.51 | 79.21 | 54.17 | 79.86 | 0.71 | 0.47 | 0.24 | 1.08 | ||
| BSY | BENTLEY SYSTEMS INC | $40.25 | 3,231,000 | 77.63% | 41.69 | 41.47 | 46.41 | 50.26 | 48.67 | 30.45 | 15.96 | 24.57 | 39.45 | 49.45 | -1.48 | -1.65 | 0.17 | 1.21 | ||
| DTM | DT MIDSTREAM INC | $120.06 | 1,001,000 | -27.57% | 120.02 | 118.63 | 113.93 | 109.76 | 105.01 | 57.97 | 67.45 | 60.59 | 32.35 | 21.44 | 1.88 | 2.12 | -0.24 | 0.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.72 | 1,116,000 | 4.49% | 61.61 | 62.01 | 61.92 | 61.18 | 62.70 | 56.98 | 53.93 | 35.20 | 71.27 | 43.16 | -0.05 | -0.02 | -0.02 | 0.54 | ||
| PR | PERMIAN RESOURCES CORP | $14.41 | 7,612,000 | 6.08% | 14.71 | 14.40 | 13.36 | 13.49 | 13.31 | 55.46 | 58.62 | 69.45 | 0.00 | 24.44 | 0.38 | 0.43 | -0.05 | 1.24 | ||
| UDR | UDR INC | $35.79 | 1,651,000 | -9.48% | 35.44 | 35.42 | 35.35 | 36.82 | 39.34 | 55.35 | 51.66 | 43.30 | 47.93 | 36.14 | 0.05 | 0.03 | 0.03 | 0.74 | ||
| AA | ALCOA CORP | $45.49 | 3,854,000 | -48.85% | 44.48 | 41.44 | 38.92 | 35.19 | 32.02 | 64.37 | 84.51 | 90.09 | 71.71 | 82.61 | 2.26 | 1.89 | 0.37 | 1.62 | ||
| FHN | FIRST HORIZON CORP | $23.73 | 5,825,000 | -4.90% | 23.14 | 22.41 | 21.87 | 22.09 | 20.84 | 67.56 | 85.72 | 90.38 | 76.12 | 87.83 | 0.56 | 0.41 | 0.15 | 0.86 | ||
| AIZ | ASSURANT INC | $233.26 | 321,000 | 17.15% | 224.85 | 225.66 | 220.06 | 214.27 | 206.01 | 68.12 | 88.88 | 66.50 | 87.40 | 60.91 | 2.09 | 1.76 | 0.33 | 0.62 | ||
| CCK | CROWN HOLDINGS INC | $101.25 | 2,158,000 | 120.65% | 97.44 | 96.80 | 96.27 | 97.14 | 96.50 | 61.68 | 66.24 | 43.96 | 69.65 | 43.44 | 0.28 | 0.08 | 0.20 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.41 | 2,435,000 | -8.97% | 31.03 | 31.53 | 32.08 | 33.23 | 34.96 | 47.78 | 43.38 | 34.48 | 76.93 | 58.94 | -0.34 | -0.35 | 0.00 | 0.69 | ||
| IVZ | INVESCO LTD | $26.04 | 4,403,000 | -2.95% | 25.87 | 24.71 | 23.97 | 22.90 | 19.07 | 60.88 | 78.65 | 88.17 | 58.36 | 79.81 | 0.82 | 0.66 | 0.16 | 1.49 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.66 | 5,179,000 | 0.52% | 16.94 | 17.39 | 17.86 | 17.86 | 18.13 | 34.88 | 11.17 | 9.90 | 16.17 | 13.41 | -0.36 | -0.27 | -0.09 | 0.71 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.33 | 251,000 | -21.07% | 149.54 | 148.42 | 144.33 | 140.66 | 126.53 | 51.31 | 51.50 | 54.94 | 46.04 | 45.21 | 1.41 | 1.79 | -0.38 | 1.34 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.15 | 1,771,000 | 19.26% | 73.49 | 70.20 | 69.37 | 71.70 | 70.49 | 59.66 | 84.28 | 90.52 | 68.25 | 86.24 | 1.80 | 1.19 | 0.61 | 1.26 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.45 | 257,000 | 4.05% | 133.98 | 135.67 | 136.48 | 136.01 | 130.88 | 54.82 | 78.06 | 60.82 | 100.00 | 78.36 | -0.53 | -0.81 | 0.27 | 0.67 | ||
| HAS | HASBRO INC | $81.10 | 2,553,000 | 13.97% | 81.68 | 80.56 | 77.83 | 77.78 | 71.43 | 53.61 | 54.51 | 67.18 | 33.78 | 43.17 | 1.15 | 1.25 | -0.10 | 0.92 | ||
| BXP | BXP INC | $71.62 | 659,000 | -25.79% | 70.52 | 70.58 | 71.23 | 71.23 | 69.28 | 53.57 | 68.42 | 57.61 | 81.42 | 67.63 | -0.12 | -0.27 | 0.15 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.68 | 1,667,000 | 14.97% | 44.11 | 44.74 | 42.85 | 41.11 | 39.33 | 63.15 | 62.10 | 44.46 | 52.35 | 36.98 | 0.52 | 0.58 | -0.06 | 0.64 | ||
| CMA | COMERICA INC | $88.11 | 2,631,000 | 101.61% | 85.57 | 81.86 | 79.45 | 74.11 | 65.94 | 72.14 | 89.77 | 93.04 | 81.40 | 91.48 | 2.95 | 2.21 | 0.74 | 1.24 | ||
| RVTY | REVVITY INC | $99.08 | 2,045,000 | 96.26% | 101.49 | 100.06 | 96.03 | 92.18 | 95.25 | 50.27 | 47.10 | 60.37 | 19.58 | 30.73 | 1.75 | 2.16 | -0.41 | 1.03 | ||
| TXRH | TEXAS ROADHOUSE INC | $169.71 | 732,000 | 13.31% | 167.38 | 169.52 | 169.27 | 170.70 | 175.16 | 52.31 | 27.70 | 19.59 | 39.43 | 26.58 | -0.36 | -0.19 | -0.17 | 0.91 | ||
| GL | GLOBE LIFE INC | $140.65 | 520,000 | 17.65% | 134.43 | 133.60 | 134.00 | 137.26 | 129.92 | 70.23 | 94.24 | 86.61 | 100.00 | 96.43 | 1.12 | 0.07 | 1.05 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.65 | 1,786,000 | 173.51% | 104.05 | 104.25 | 102.97 | 105.62 | 110.96 | 53.84 | 51.21 | 39.70 | 56.86 | 44.11 | 0.19 | 0.29 | -0.09 | 0.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.36 | 15,347,000 | 27.06% | 10.42 | 10.35 | 10.20 | 10.01 | 9.64 | 52.13 | 27.27 | 36.85 | 7.12 | 11.26 | 0.05 | 0.08 | -0.02 | 0.80 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.92 | 298,000 | 30.13% | 165.81 | 162.55 | 163.62 | 171.17 | 166.55 | 59.10 | 79.46 | 86.01 | 76.01 | 88.36 | 1.62 | 0.59 | 1.03 | 1.01 | ||
| AYI | ACUITY INC (DE) | $361.07 | 242,000 | -21.68% | 369.60 | 361.90 | 361.06 | 344.57 | 306.22 | 47.72 | 56.62 | 71.46 | 31.66 | 60.10 | 3.17 | 3.37 | -0.20 | 1.08 | ||
| CR | CRANE CO | $191.83 | 289,000 | 46.70% | 188.14 | 184.10 | 185.47 | 186.75 | 177.09 | 61.10 | 88.22 | 89.19 | 91.64 | 93.87 | 1.69 | 0.52 | 1.17 | 1.25 | ||
| NYT | NEW YORK TIMES CO | $67.53 | 1,987,000 | 44.93% | 65.88 | 65.00 | 60.63 | 59.14 | 55.77 | 73.79 | 84.75 | 87.34 | 90.24 | 92.60 | 1.79 | 1.66 | 0.13 | 0.74 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.19 | 897,000 | 1.93% | 77.40 | 78.17 | 80.18 | 80.04 | 79.38 | 47.42 | 68.10 | 57.41 | 86.98 | 79.56 | -0.64 | -0.84 | 0.21 | 0.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.03 | 706,000 | 11.18% | 286.57 | 280.54 | 278.52 | 317.86 | 378.15 | 62.58 | 77.60 | 80.19 | 97.38 | 92.20 | 3.63 | 1.62 | 2.01 | 0.72 | ||
| SUN | SUNOCO LP | $53.42 | 303,000 | 40.28% | 54.01 | 54.55 | 53.06 | 52.30 | 53.85 | 47.10 | 25.58 | 25.22 | 15.97 | 16.68 | 0.19 | 0.44 | -0.25 | 0.50 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.43 | 1,747,000 | 2.28% | 37.95 | 38.66 | 39.56 | 38.99 | 38.84 | 47.69 | 32.14 | 20.28 | 54.63 | 30.02 | -0.47 | -0.42 | -0.05 | 0.44 | ||
| AMKR | AMKOR TECHNOLOGY INC | $43.91 | 2,521,000 | -45.50% | 44.24 | 38.68 | 34.94 | 30.07 | 24.65 | 65.36 | 85.36 | 92.02 | 64.93 | 82.66 | 3.42 | 2.92 | 0.49 | 1.87 | ||
| SJM | J M SMUCKER CO | $101.68 | 2,045,000 | 102.08% | 100.50 | 102.37 | 104.01 | 106.79 | 108.30 | 46.34 | 41.42 | 27.99 | 79.65 | 56.82 | -1.25 | -1.26 | 0.01 | 0.19 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.59 | 1,209,000 | 45.49% | 110.02 | 112.02 | 117.31 | 119.15 | 115.05 | 30.35 | 12.19 | 8.99 | 15.19 | 8.40 | -2.70 | -2.25 | -0.45 | 0.60 | ||
| MKSI | MKS INC | $159.31 | 1,006,000 | -30.24% | 163.00 | 155.09 | 146.59 | 127.97 | 106.95 | 55.56 | 63.66 | 77.24 | 36.38 | 65.24 | 5.19 | 5.52 | -0.33 | 2.09 | ||
| DCI | DONALDSON CO INC | $92.51 | 890,000 | 67.92% | 91.43 | 89.48 | 86.16 | 81.79 | 74.94 | 61.34 | 72.36 | 71.32 | 38.58 | 40.61 | 1.90 | 1.78 | 0.13 | 0.87 | ||
| DDS | DILLARD's INC | $678.88 | 93,000 | 55.78% | 696.27 | 663.78 | 629.78 | 587.07 | 486.07 | 54.54 | 63.68 | 79.07 | 36.84 | 68.45 | 23.27 | 22.83 | 0.44 | 1.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.37 | 1,118,000 | -5.97% | 87.72 | 88.63 | 89.89 | 89.70 | 90.71 | 48.49 | 30.55 | 18.78 | 35.95 | 18.31 | -0.57 | -0.50 | -0.07 | 0.37 | ||
| TIMB | TIM SA | $21.69 | 176,000 | -33.83% | 21.79 | 22.40 | 22.36 | 21.53 | 19.25 | 42.32 | 16.50 | 15.61 | 22.58 | 20.28 | -0.31 | -0.18 | -0.13 | 0.52 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.13 | 1,258,000 | -24.76% | 62.83 | 60.26 | 58.33 | 58.99 | 55.38 | 74.55 | 89.00 | 90.28 | 98.51 | 98.74 | 1.78 | 1.38 | 0.39 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $177.09 | 362,000 | 44.80% | 176.60 | 179.67 | 180.52 | 173.21 | 155.81 | 45.38 | 16.71 | 10.74 | 20.99 | 10.72 | -1.50 | -0.79 | -0.70 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.53 | 9,141,000 | -3.18% | 18.69 | 18.49 | 19.99 | 21.98 | 26.49 | 56.62 | 84.35 | 71.21 | 100.00 | 87.70 | -0.19 | -0.41 | 0.22 | 0.63 | ||
| SEIC | SEI INVESTMENTS CO | $81.99 | 678,000 | -0.44% | 81.74 | 80.65 | 81.66 | 84.60 | 83.09 | 52.65 | 73.66 | 83.96 | 78.79 | 91.54 | 0.25 | -0.11 | 0.36 | 0.95 | ||
| GAP | GAP INC | $26.82 | 6,104,000 | 11.10% | 26.50 | 25.88 | 23.85 | 22.74 | 22.32 | 59.88 | 63.45 | 66.94 | 31.39 | 36.38 | 0.78 | 0.86 | -0.08 | 1.52 | ||
| OVV | OVINTIV INC | $39.24 | 3,656,000 | 56.57% | 41.26 | 40.41 | 38.82 | 39.89 | 39.01 | 44.45 | 34.10 | 49.55 | 0.00 | 19.82 | 0.51 | 0.72 | -0.21 | 1.23 | ||
| PEGA | PEGASYSTEMS INC | $58.38 | 888,000 | 15.93% | 59.00 | 56.62 | 58.20 | 57.11 | 50.92 | 51.09 | 70.33 | 81.11 | 72.22 | 86.68 | 0.62 | 0.10 | 0.52 | 1.42 | ||
| ARMK | ARAMARK | $37.62 | 1,436,000 | 21.18% | 37.42 | 37.28 | 38.20 | 38.81 | 38.26 | 50.05 | 59.02 | 54.25 | 69.80 | 63.30 | -0.16 | -0.23 | 0.08 | 0.98 | ||
| AES | AES CORP | $13.86 | 6,271,000 | 7.86% | 13.88 | 13.86 | 14.10 | 13.65 | 12.50 | 48.62 | 49.52 | 58.24 | 59.31 | 65.17 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.37 | 2,429,000 | -27.99% | 68.41 | 65.95 | 70.63 | 72.53 | 70.49 | 42.98 | 62.91 | 73.24 | 59.21 | 74.49 | -0.58 | -0.97 | 0.38 | 1.59 | ||
| RRX | REGAL REXNORD CORP | $148.04 | 521,000 | 29.60% | 146.76 | 142.55 | 142.02 | 144.17 | 136.37 | 55.79 | 67.93 | 79.49 | 71.09 | 85.47 | 2.84 | 1.88 | 0.96 | 1.31 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.81 | 361,000 | 36.74% | 259.82 | 254.70 | 254.47 | 259.56 | 246.01 | 54.81 | 68.86 | 77.07 | 56.08 | 76.13 | 2.08 | 1.35 | 0.74 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $183.49 | 217,000 | -36.55% | 180.99 | 180.21 | 177.47 | 171.67 | 170.47 | 61.10 | 69.61 | 75.43 | 76.09 | 79.54 | 1.58 | 1.37 | 0.21 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $97.08 | 1,516,000 | 43.56% | 93.22 | 90.56 | 91.49 | 95.06 | 92.77 | 69.63 | 90.11 | 90.37 | 99.68 | 99.68 | 1.44 | 0.48 | 0.95 | 1.04 | ||
| BWA | BORGWARNER INC | $44.86 | 1,754,000 | 0.00% | 43.51 | 43.22 | 43.45 | 42.62 | 36.86 | 57.62 | 85.67 | 82.31 | 89.96 | 89.26 | 0.14 | -0.08 | 0.22 | 1.02 | ||
| AOS | SMITH A O CORP | $68.82 | 890,000 | -6.81% | 67.61 | 66.13 | 67.17 | 69.66 | 68.03 | 60.66 | 87.65 | 83.78 | 100.00 | 94.55 | 0.49 | 0.05 | 0.44 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.13 | 2,151,000 | -13.44% | 40.91 | 40.93 | 41.48 | 40.78 | 38.54 | 50.04 | 72.07 | 61.95 | 86.59 | 75.58 | -0.12 | -0.17 | 0.05 | 0.92 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.33 | 7,466,000 | 55.19% | 17.41 | 17.68 | 17.96 | 18.42 | 19.99 | 42.64 | 26.11 | 15.86 | 30.29 | 20.41 | -0.21 | -0.17 | -0.04 | 0.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.18 | 1,043,000 | -2.43% | 85.24 | 81.79 | 79.83 | 82.58 | 78.80 | 61.64 | 80.09 | 83.70 | 82.65 | 88.76 | 2.06 | 1.49 | 0.57 | 1.64 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.31 | 562,000 | 44.10% | 138.48 | 134.68 | 131.11 | 131.55 | 124.43 | 65.44 | 82.45 | 86.29 | 82.36 | 87.48 | 2.95 | 2.29 | 0.66 | 1.11 | ||
| OC | OWENS CORNING | $115.01 | 1,177,000 | 36.86% | 113.82 | 109.54 | 116.78 | 132.05 | 136.29 | 54.08 | 85.41 | 88.49 | 89.99 | 94.60 | 0.14 | -1.29 | 1.43 | 1.27 | ||
| WLK | WESTLAKE CORP | $73.63 | 3,002,000 | 55.46% | 70.30 | 65.81 | 70.06 | 76.64 | 81.81 | 63.18 | 92.10 | 94.43 | 92.67 | 96.69 | 1.47 | -0.02 | 1.48 | 1.09 | ||
| PPC | PILGRIMS PRIDE CORP | $39.64 | 1,182,000 | 66.71% | 39.14 | 38.47 | 38.05 | 41.54 | 45.33 | 58.47 | 85.27 | 71.00 | 77.98 | 61.39 | 0.36 | 0.19 | 0.17 | 0.50 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.26 | 238,000 | 48.75% | 274.43 | 272.84 | 274.44 | 274.38 | 250.40 | 59.27 | 84.89 | 70.12 | 100.00 | 84.62 | 1.00 | -0.01 | 1.01 | 1.04 | ||
| XP | XP INC | $17.59 | 5,891,000 | -6.73% | 18.40 | 18.37 | 17.89 | 17.84 | 17.38 | 43.72 | 11.78 | 19.03 | 4.02 | 10.58 | -0.12 | 0.08 | -0.20 | 1.14 | ||
| PSO | PEARSON PLC | $13.99 | 834,000 | 52.19% | 13.46 | 13.27 | 13.75 | 14.05 | 14.80 | 64.91 | 88.89 | 90.73 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.46 | ||
| BZ | KANZHUN LTD | $20.03 | 3,778,000 | -37.27% | 21.04 | 21.13 | 21.69 | 22.10 | 19.83 | 36.62 | 10.97 | 19.70 | 2.65 | 14.67 | -0.33 | -0.19 | -0.14 | 1.39 | ||
| ALV | AUTOLIV INC | $121.32 | 443,000 | 7.26% | 119.10 | 117.94 | 118.86 | 120.06 | 109.94 | 56.60 | 86.71 | 81.69 | 96.92 | 93.22 | 0.34 | -0.17 | 0.51 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.81 | 835,000 | 58.75% | 164.43 | 163.01 | 179.08 | 200.71 | 216.01 | 40.07 | 61.00 | 61.24 | 85.00 | 89.30 | -3.65 | -5.19 | 1.54 | 1.41 | ||
| TECH | BIO-TECHNE CORP | $58.69 | 1,724,000 | -27.29% | 60.94 | 61.32 | 61.20 | 57.71 | 55.34 | 42.59 | 14.07 | 20.20 | 8.97 | 14.06 | -0.31 | 0.23 | -0.54 | 1.19 | ||
| FLS | FLOWSERVE CORP | $71.82 | 1,777,000 | 18.86% | 71.88 | 70.15 | 63.58 | 58.98 | 53.88 | 60.64 | 65.74 | 78.49 | 36.37 | 66.13 | 2.21 | 2.49 | -0.28 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.61 | 3,505,000 | 69.32% | 50.22 | 51.80 | 52.61 | 50.67 | 43.19 | 38.34 | 13.37 | 15.34 | 16.95 | 20.88 | -1.04 | -0.75 | -0.29 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $392.17 | 177,000 | -36.79% | 374.46 | 378.62 | 408.91 | 426.03 | 446.58 | 53.48 | 86.40 | 80.43 | 100.00 | 100.00 | -5.61 | -9.78 | 4.17 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.