Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $27.02 | 442,000 | 2.31% | 26.97 | 26.22 | 25.34 | 24.61 | 24.11 | 62.88 | 58.58 | 61.08 | 12.63 | 19.88 | 0.53 | 0.54 | -0.01 | 0.88 | ||
| ITT | ITT INC | $174.66 | 390,000 | -38.10% | 173.13 | 175.89 | 174.10 | 165.73 | 153.03 | 49.72 | 33.49 | 28.24 | 31.29 | 22.46 | -0.68 | -0.02 | -0.66 | 1.25 | ||
| EWBC | EAST WEST BANCORP INC | $98.81 | 1,415,000 | 113.10% | 100.37 | 103.53 | 104.91 | 102.64 | 96.97 | 41.04 | 31.24 | 23.42 | 36.58 | 25.21 | -2.27 | -1.43 | -0.84 | 1.33 | ||
| HLI | HOULIHAN LOKEY INC | $193.00 | 263,000 | -50.47% | 191.12 | 196.72 | 198.17 | 191.50 | 180.02 | 44.34 | 26.75 | 20.54 | 62.79 | 45.73 | -2.62 | -2.11 | -0.50 | 0.92 | ||
| BF.B | BROWN FORMAN CORP | $28.70 | 3,146,000 | 10.27% | 27.81 | 27.62 | 28.41 | 28.58 | 31.24 | 57.72 | 84.48 | 76.73 | 96.11 | 93.31 | 0.10 | -0.14 | 0.24 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | 5,879,000 | 30.73% | 20.82 | 20.75 | 21.11 | 20.41 | 20.17 | 52.53 | 87.77 | 75.01 | 96.05 | 88.45 | -0.06 | -0.11 | 0.05 | 0.86 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.29 | 2,618,000 | 57.90% | 86.08 | 88.24 | 86.61 | 90.03 | 86.23 | 39.09 | 12.68 | 10.49 | 8.87 | 5.95 | -0.98 | -0.20 | -0.79 | 0.59 | ||
| BALL | BALL CORP | $49.34 | 2,535,000 | -2.50% | 48.02 | 48.81 | 50.41 | 53.46 | 52.61 | 51.44 | 51.39 | 41.53 | 83.62 | 66.97 | -0.61 | -0.80 | 0.19 | 0.77 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.95 | 407,000 | 27.59% | 236.89 | 235.93 | 239.02 | 227.75 | 209.91 | 57.61 | 73.16 | 69.20 | 73.79 | 67.45 | 0.39 | -0.40 | 0.79 | 0.92 | ||
| NDSN | NORDSON CORP | $237.73 | 201,000 | 7.49% | 233.07 | 230.79 | 226.02 | 221.09 | 212.15 | 63.88 | 82.06 | 75.74 | 70.63 | 53.70 | 2.71 | 2.42 | 0.29 | 0.98 | ||
| AGI | ALAMOS GOLD INC | $31.73 | 6,608,000 | 136.68% | 34.38 | 34.30 | 31.80 | 29.06 | 26.68 | 43.83 | 34.02 | 59.27 | 14.36 | 36.16 | 0.65 | 0.92 | -0.27 | 0.57 | ||
| TOL | TOLL BROTHERS INC | $137.92 | 1,269,000 | 30.82% | 132.71 | 135.44 | 137.27 | 126.70 | 119.45 | 54.92 | 57.39 | 51.92 | 69.45 | 62.75 | -0.67 | -0.97 | 0.29 | 1.20 | ||
| CX | CEMEX SAB DE CV | $9.16 | 15,426,000 | 150.91% | 9.43 | 9.22 | 9.13 | 8.29 | 7.18 | 47.30 | 58.60 | 70.70 | 44.24 | 66.54 | 0.12 | 0.11 | 0.01 | 1.25 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.79 | 1,329,000 | 4.89% | 75.25 | 79.16 | 80.74 | 78.01 | 83.36 | 41.52 | 26.63 | 23.41 | 51.67 | 42.27 | -1.94 | -1.70 | -0.24 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $24.08 | 4,258,000 | 8.57% | 23.83 | 24.20 | 25.60 | 27.76 | 28.77 | 42.11 | 50.45 | 43.91 | 97.64 | 83.28 | -0.46 | -0.56 | 0.10 | 0.17 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $206.80 | 332,000 | 60.39% | 203.23 | 203.44 | 192.26 | 183.28 | 182.65 | 62.25 | 61.02 | 56.24 | 44.61 | 41.44 | 3.90 | 4.29 | -0.39 | 0.84 | ||
| REG | REGENCY CENTERS CORP | $72.16 | 853,000 | 22.21% | 71.70 | 71.72 | 71.72 | 71.37 | 71.83 | 53.84 | 68.94 | 64.80 | 80.06 | 73.06 | 0.13 | 0.03 | 0.10 | 0.81 | ||
| UNM | UNUM GROUP | $76.58 | 963,000 | 18.60% | 76.07 | 77.04 | 74.11 | 76.26 | 77.00 | 52.51 | 36.71 | 24.87 | 31.68 | 20.62 | 0.15 | 0.50 | -0.35 | 0.82 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.22 | 1,850,000 | 60.31% | 44.86 | 46.14 | 45.88 | 42.95 | 39.81 | 53.22 | 32.29 | 27.44 | 31.37 | 25.55 | -0.28 | -0.13 | -0.15 | 1.21 | ||
| CIB | BANCOLOMBIA SA | $54.06 | 512,000 | 8.47% | 54.77 | 53.39 | 51.80 | 48.08 | 43.99 | 53.69 | 72.65 | 86.08 | 56.27 | 75.87 | 1.17 | 1.04 | 0.13 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.58 | 4,811,000 | 11.81% | 18.43 | 18.73 | 18.21 | 17.92 | 18.61 | 51.37 | 51.00 | 48.59 | 42.26 | 39.38 | 0.04 | 0.10 | -0.05 | 0.73 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.44 | 9,765,000 | 105.23% | 39.35 | 38.98 | 36.06 | 32.40 | 28.33 | 41.75 | 21.07 | 44.75 | 5.13 | 24.57 | 0.76 | 1.23 | -0.48 | 0.85 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.12 | 2,737,000 | 8.74% | 44.83 | 45.66 | 46.69 | 46.76 | 47.63 | 42.05 | 27.14 | 21.90 | 51.08 | 39.68 | -0.58 | -0.57 | -0.02 | 0.64 | ||
| AVY | AVERY DENNISON CORP | $163.53 | 947,000 | 30.98% | 160.12 | 160.91 | 166.50 | 171.65 | 175.81 | 53.26 | 61.66 | 48.86 | 83.63 | 72.24 | -1.49 | -1.97 | 0.49 | 0.89 | ||
| IEX | IDEX CORP | $169.33 | 412,000 | 13.81% | 164.89 | 164.17 | 163.86 | 170.39 | 180.08 | 61.86 | 79.92 | 71.45 | 88.86 | 75.49 | 0.80 | 0.26 | 0.54 | 0.85 | ||
| ALLY | ALLY FINANCIAL INC | $40.98 | 2,995,000 | -27.92% | 39.25 | 39.57 | 40.46 | 39.27 | 37.39 | 55.01 | 76.68 | 66.21 | 100.00 | 91.63 | -0.25 | -0.44 | 0.18 | 1.41 | ||
| WYNN | WYNN RESORTS LTD | $121.13 | 836,000 | -59.38% | 118.85 | 123.32 | 121.38 | 110.67 | 97.54 | 49.43 | 37.52 | 30.36 | 42.60 | 33.81 | -1.13 | -0.53 | -0.59 | 1.27 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.90 | 608,000 | 51.62% | 123.52 | 124.32 | 123.81 | 120.09 | 111.61 | 53.97 | 82.29 | 73.98 | 84.20 | 65.17 | 0.12 | 0.11 | 0.01 | 0.61 | ||
| SNX | TD SYNNEX CORP | $153.98 | 512,000 | 41.44% | 155.23 | 158.01 | 152.85 | 144.59 | 134.86 | 47.86 | 18.96 | 20.82 | 15.80 | 16.75 | 0.34 | 1.23 | -0.89 | 1.04 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.38 | 240,000 | -9.43% | 192.13 | 192.67 | 191.66 | 193.39 | 197.39 | 45.02 | 31.63 | 26.14 | 7.98 | 3.61 | -0.46 | 0.33 | -0.78 | 0.85 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $249.00 | 1,043,000 | 84.28% | 244.53 | 245.15 | 244.08 | 253.95 | 224.87 | 53.76 | 28.46 | 19.94 | 27.10 | 12.20 | -0.67 | -0.36 | -0.31 | 1.45 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $100.65 | 1,395,000 | 4.97% | 98.72 | 99.97 | 103.53 | 104.96 | 111.97 | 49.73 | 45.37 | 33.53 | 68.12 | 48.53 | -1.18 | -1.40 | 0.22 | 0.51 | ||
| LAMR | LAMAR ADVERTISING CO | $121.11 | 450,000 | 3.45% | 119.48 | 120.73 | 123.37 | 122.90 | 120.67 | 48.73 | 43.27 | 35.38 | 83.94 | 71.96 | -1.18 | -1.28 | 0.10 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $45.71 | 227,000 | -8.47% | 46.12 | 46.20 | 47.18 | 46.34 | 47.41 | 44.38 | 23.73 | 20.11 | 29.30 | 22.16 | -0.30 | -0.24 | -0.06 | 0.58 | ||
| EVR | EVERCORE INC | $320.21 | 266,000 | 1.14% | 316.45 | 325.35 | 326.05 | 300.92 | 265.86 | 46.82 | 47.53 | 42.81 | 76.64 | 67.58 | -3.57 | -2.64 | -0.93 | 1.42 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.11 | 2,537,000 | 43.41% | 32.76 | 32.72 | 33.81 | 34.92 | 35.61 | 50.15 | 62.91 | 50.09 | 90.14 | 80.03 | -0.25 | -0.37 | 0.12 | 0.70 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.94 | 1,138,000 | -4.85% | 62.63 | 61.68 | 60.98 | 61.37 | 63.56 | 62.98 | 72.16 | 69.19 | 54.40 | 53.91 | 0.55 | 0.48 | 0.07 | 0.55 | ||
| RGLD | ROYAL GOLD INC | $184.64 | 1,862,000 | 1.69% | 197.30 | 197.62 | 187.72 | 178.13 | 168.43 | 41.18 | 13.99 | 37.73 | 0.49 | 18.05 | 1.75 | 3.72 | -1.97 | 0.48 | ||
| UDR | UDR INC | $36.59 | 2,932,000 | 63.98% | 36.13 | 36.42 | 37.60 | 39.04 | 40.67 | 47.63 | 57.64 | 46.38 | 91.67 | 77.84 | -0.42 | -0.52 | 0.10 | 0.77 | ||
| VTRS | VIATRIS INC | $10.39 | 6,282,000 | 0.06% | 10.04 | 9.97 | 10.16 | 9.60 | 9.58 | 62.79 | 85.91 | 76.86 | 98.32 | 90.74 | 0.07 | 0.02 | 0.05 | 0.77 | ||
| PAYC | PAYCOM SOFTWARE INC | $206.86 | 511,000 | 18.01% | 201.80 | 205.02 | 215.46 | 226.06 | 222.97 | 48.63 | 47.21 | 26.43 | 90.07 | 72.02 | -4.23 | -5.01 | 0.78 | 1.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.32 | 1,032,000 | 19.17% | 40.27 | 40.91 | 41.56 | 39.67 | 38.43 | 43.64 | 47.14 | 43.22 | 73.46 | 65.22 | -0.32 | -0.33 | 0.00 | 0.49 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.03 | 876,000 | 29.97% | 171.86 | 168.34 | 169.18 | 178.29 | 176.92 | 64.48 | 85.76 | 87.05 | 96.77 | 98.84 | 2.40 | 0.67 | 1.72 | 0.92 | ||
| HTHT | H WORLD GROUP LTD | $38.30 | 653,000 | -39.20% | 37.55 | 38.30 | 37.06 | 35.28 | 35.10 | 55.60 | 53.70 | 37.62 | 65.80 | 42.68 | 0.12 | 0.21 | -0.09 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $22.65 | 2,139,000 | -31.02% | 22.81 | 23.04 | 24.20 | 23.97 | 21.93 | 41.35 | 29.06 | 19.61 | 61.39 | 55.21 | -0.46 | -0.44 | -0.01 | 1.24 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.69 | 1,879,000 | -0.37% | 40.88 | 39.98 | 39.14 | 38.38 | 38.14 | 65.06 | 91.24 | 90.30 | 81.52 | 76.72 | 0.80 | 0.62 | 0.18 | 0.46 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.75 | 6,573,000 | 46.33% | 22.68 | 22.74 | 23.49 | 26.06 | 28.89 | 46.38 | 51.52 | 51.77 | 71.92 | 73.47 | -0.20 | -0.30 | 0.10 | 0.61 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.80 | 997,000 | 21.14% | 81.73 | 82.21 | 80.90 | 80.03 | 79.12 | 56.51 | 55.40 | 49.29 | 41.31 | 35.51 | 0.37 | 0.45 | -0.08 | 0.58 | ||
| CCK | CROWN HOLDINGS INC | $99.60 | 2,436,000 | 13.73% | 92.56 | 94.18 | 96.22 | 99.46 | 94.41 | 66.27 | 65.82 | 51.15 | 96.46 | 77.44 | -0.51 | -1.16 | 0.65 | 0.81 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.47 | 2,453,000 | -8.67% | 16.09 | 16.63 | 17.13 | 17.63 | 18.21 | 45.89 | 35.04 | 23.57 | 75.54 | 53.20 | -0.34 | -0.35 | 0.01 | 0.77 | ||
| MLI | MUELLER INDUSTRIES INC | $104.38 | 760,000 | 28.81% | 99.43 | 99.80 | 97.60 | 89.83 | 83.79 | 66.58 | 70.53 | 54.20 | 67.74 | 47.45 | 0.85 | 0.76 | 0.10 | 1.09 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $245.30 | 507,000 | 55.52% | 256.54 | 256.16 | 248.28 | 245.24 | 243.36 | 40.15 | 4.13 | 14.06 | 0.00 | 0.00 | 1.15 | 3.24 | -2.09 | 0.49 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $132.82 | 363,000 | 5.52% | 127.36 | 122.42 | 119.59 | 115.82 | 123.56 | 78.15 | 95.68 | 95.81 | 100.00 | 100.00 | 3.80 | 2.50 | 1.29 | 0.72 | ||
| SF | STIFEL FINANCIAL CORP | $112.38 | 857,000 | 66.41% | 110.59 | 111.64 | 113.21 | 109.02 | 104.01 | 51.32 | 58.85 | 45.08 | 91.93 | 74.93 | -0.61 | -0.72 | 0.10 | 1.30 | ||
| HST | HOST HOTELS & RESORTS INC | $16.65 | 6,141,000 | 41.73% | 16.31 | 16.69 | 16.87 | 16.38 | 15.92 | 49.28 | 46.44 | 37.41 | 86.07 | 70.10 | -0.18 | -0.18 | -0.01 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $156.92 | 775,000 | 30.69% | 152.89 | 150.73 | 156.43 | 166.72 | 170.99 | 59.43 | 86.93 | 82.51 | 94.13 | 90.24 | -0.43 | -1.69 | 1.26 | 0.58 | ||
| BXP | BXP INC | $71.97 | 1,939,000 | 127.05% | 71.04 | 73.08 | 72.46 | 70.89 | 69.33 | 47.39 | 26.20 | 22.84 | 44.65 | 37.26 | -0.80 | -0.49 | -0.32 | 1.03 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.07 | 5,085,000 | 22.77% | 53.01 | 58.54 | 62.02 | 58.51 | 59.03 | 42.65 | 29.96 | 19.48 | 78.26 | 54.42 | -3.13 | -2.70 | -0.43 | 1.32 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.40 | 1,147,000 | -46.92% | 74.16 | 75.85 | 75.58 | 74.08 | 72.54 | 52.93 | 75.14 | 64.72 | 95.35 | 85.19 | -0.26 | -0.32 | 0.06 | 1.57 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.28 | 193,000 | 19.88% | 169.45 | 171.20 | 178.13 | 175.15 | 166.87 | 46.62 | 40.35 | 37.82 | 71.61 | 67.71 | -2.10 | -2.42 | 0.32 | 1.03 | ||
| POOL | POOL CORP | $302.63 | 798,000 | 33.00% | 294.26 | 301.22 | 312.43 | 307.71 | 316.56 | 49.34 | 31.80 | 19.86 | 58.08 | 36.86 | -5.59 | -5.64 | 0.05 | 1.03 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.53 | 278,000 | -12.30% | 286.07 | 284.10 | 276.30 | 261.84 | 231.93 | 56.35 | 39.06 | 32.50 | 25.88 | 12.38 | 2.91 | 3.50 | -0.59 | 0.58 | ||
| RVTY | REVVITY INC | $96.89 | 1,124,000 | 10.63% | 92.56 | 90.54 | 88.90 | 91.81 | 99.25 | 65.45 | 83.79 | 83.84 | 84.90 | 78.26 | 1.90 | 1.28 | 0.62 | 1.01 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.10 | 614,000 | 14.13% | 139.88 | 139.60 | 141.71 | 129.14 | 121.67 | 57.12 | 86.64 | 79.17 | 95.23 | 89.77 | 0.50 | 0.09 | 0.41 | 1.34 | ||
| AYI | ACUITY INC (DE) | $364.93 | 217,000 | 10.71% | 360.42 | 353.58 | 339.89 | 315.63 | 298.39 | 60.23 | 61.80 | 61.92 | 38.53 | 33.34 | 7.25 | 7.13 | 0.12 | 1.09 | ||
| SJM | J M SMUCKER CO | $104.74 | 875,000 | -29.72% | 104.25 | 106.29 | 108.42 | 106.62 | 108.59 | 44.98 | 52.21 | 47.29 | 77.63 | 68.28 | -1.15 | -1.12 | -0.02 | 0.19 | ||
| SUZ | SUZANO SA | $8.82 | 1,091,000 | 41.50% | 8.85 | 9.10 | 9.44 | 9.39 | 9.50 | 35.09 | 21.07 | 18.14 | 36.39 | 28.90 | -0.18 | -0.17 | -0.02 | 0.63 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.51 | 4,346,000 | 93.84% | 17.25 | 18.10 | 16.71 | 14.56 | 12.93 | 41.20 | 8.53 | 10.57 | 3.90 | 4.46 | -0.08 | 0.26 | -0.33 | 0.94 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $294.11 | 918,000 | 11.68% | 285.26 | 284.62 | 329.80 | 378.04 | 413.52 | 44.76 | 84.46 | 67.44 | 100.00 | 90.88 | -11.64 | -16.24 | 4.59 | 0.73 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.42 | 547,000 | 1.30% | 102.31 | 103.86 | 106.76 | 110.16 | 113.36 | 43.27 | 41.15 | 30.11 | 82.57 | 54.82 | -1.42 | -1.58 | 0.16 | 0.66 | ||
| DTM | DT MIDSTREAM INC | $108.53 | 522,000 | -41.87% | 110.42 | 111.78 | 107.52 | 106.02 | 102.72 | 44.89 | 14.25 | 19.30 | 4.06 | 6.29 | 0.37 | 1.08 | -0.71 | 0.75 | ||
| GL | GLOBE LIFE INC | $136.01 | 588,000 | 13.73% | 136.27 | 138.39 | 139.73 | 132.71 | 127.39 | 44.31 | 27.46 | 20.99 | 51.47 | 42.46 | -1.37 | -1.05 | -0.33 | 0.72 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.23 | 1,313,000 | -6.08% | 92.63 | 90.63 | 89.76 | 90.17 | 90.40 | 58.32 | 75.76 | 80.77 | 63.91 | 74.39 | 1.19 | 0.99 | 0.20 | 0.40 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.86 | 1,747,000 | 79.36% | 68.18 | 71.15 | 73.98 | 71.33 | 73.62 | 48.32 | 47.51 | 41.18 | 67.52 | 56.52 | -1.76 | -1.69 | -0.07 | 1.24 | ||
| OC | OWENS CORNING | $130.69 | 1,675,000 | 32.52% | 128.24 | 134.12 | 144.17 | 142.15 | 148.37 | 40.18 | 25.49 | 20.39 | 61.51 | 44.54 | -4.98 | -4.89 | -0.09 | 1.27 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.94 | 472,000 | 47.04% | 136.78 | 141.39 | 138.59 | 132.04 | 129.81 | 32.44 | 3.02 | 3.02 | 0.80 | 0.42 | -2.14 | -0.16 | -1.98 | 0.70 | ||
| CR | CRANE CO | $189.03 | 187,000 | -54.61% | 181.53 | 181.14 | 184.91 | 185.99 | 172.78 | 62.31 | 94.24 | 84.54 | 100.00 | 98.25 | 0.24 | -1.03 | 1.27 | 1.26 | ||
| ALB | ALBEMARLE CORP | $91.34 | 2,483,000 | 27.20% | 94.43 | 90.48 | 84.40 | 75.91 | 73.94 | 52.97 | 62.77 | 71.72 | 21.30 | 38.32 | 3.50 | 3.64 | -0.14 | 1.57 | ||
| VNOM | VIPER ENERGY INC | $37.22 | 1,131,000 | -22.96% | 36.98 | 37.92 | 38.17 | 38.47 | 41.43 | 46.60 | 28.64 | 19.58 | 30.79 | 16.83 | -0.47 | -0.35 | -0.12 | 0.86 | ||
| DRS | LEONARDO DRS INC | $40.35 | 2,084,000 | 89.11% | 41.98 | 43.07 | 42.25 | 43.65 | 39.35 | 39.66 | 12.94 | 7.53 | 10.76 | 4.89 | -0.68 | -0.11 | -0.57 | 0.90 | ||
| WCC | WESCO INTERNATIONAL INC | $220.46 | 240,000 | -22.83% | 217.69 | 215.29 | 215.65 | 204.04 | 187.36 | 55.04 | 52.75 | 50.34 | 47.18 | 45.33 | 1.23 | 0.89 | 0.34 | 1.64 | ||
| AIZ | ASSURANT INC | $210.84 | 172,000 | -31.47% | 214.60 | 215.88 | 213.90 | 204.09 | 203.59 | 45.18 | 16.22 | 11.78 | 12.03 | 6.82 | -0.32 | 1.00 | -1.32 | 0.63 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.34 | 10,815,000 | 51.28% | 18.52 | 17.95 | 18.56 | 19.77 | 20.47 | 62.45 | 88.48 | 90.49 | 94.36 | 97.32 | 0.27 | -0.05 | 0.32 | 0.26 | ||
| PAC | PACIFIC AIRPORT GROUP | $209.75 | 68,000 | -18.07% | 222.76 | 230.05 | 241.13 | 235.46 | 215.81 | 22.85 | 4.43 | 7.22 | 10.54 | 17.26 | -7.17 | -5.68 | -1.49 | 0.88 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $453.69 | 273,000 | 35.82% | 461.67 | 449.85 | 446.83 | 457.93 | 456.45 | 51.38 | 48.49 | 46.95 | 29.33 | 31.70 | 3.27 | 4.73 | -1.46 | 0.82 | ||
| ENSG | ENSIGN GROUP INC | $183.15 | 241,000 | -25.85% | 179.06 | 176.26 | 171.71 | 160.60 | 146.91 | 69.74 | 94.56 | 95.19 | 83.55 | 93.13 | 3.65 | 3.01 | 0.64 | 0.65 | ||
| TIMB | TIM SA | $21.80 | 236,000 | 59.46% | 21.31 | 21.57 | 21.25 | 20.07 | 17.48 | 55.09 | 78.17 | 66.33 | 80.89 | 68.33 | 0.11 | 0.09 | 0.02 | 0.54 | ||
| FHN | FIRST HORIZON CORP | $20.78 | 12,578,000 | -4.27% | 21.66 | 22.18 | 22.34 | 21.74 | 20.74 | 39.02 | 18.80 | 14.48 | 19.25 | 11.06 | -0.49 | -0.22 | -0.28 | 0.88 | ||
| ARMK | ARAMARK | $39.96 | 1,858,000 | -41.59% | 39.33 | 38.85 | 38.87 | 40.26 | 38.26 | 58.82 | 40.28 | 34.87 | 35.68 | 25.60 | 0.17 | 0.09 | 0.08 | 1.02 | ||
| HAS | HASBRO INC | $74.83 | 1,629,000 | 34.96% | 73.97 | 74.69 | 77.19 | 75.26 | 67.81 | 48.57 | 67.99 | 62.49 | 99.84 | 92.99 | -0.65 | -0.85 | 0.20 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $10.05 | 20,254,000 | -18.78% | 10.02 | 9.95 | 9.93 | 9.63 | 9.58 | 53.71 | 62.56 | 58.82 | 56.21 | 49.98 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.97 | 799,000 | -23.90% | 42.49 | 42.46 | 40.83 | 38.96 | 38.03 | 51.46 | 27.10 | 22.32 | 21.71 | 13.15 | 0.37 | 0.65 | -0.27 | 0.67 | ||
| IVZ | INVESCO LTD | $22.94 | 3,676,000 | -16.79% | 23.21 | 23.21 | 22.38 | 19.91 | 17.88 | 50.50 | 20.97 | 23.26 | 11.91 | 13.97 | 0.19 | 0.35 | -0.15 | 1.50 | ||
| AES | AES CORP | $14.32 | 4,897,000 | -28.41% | 14.51 | 14.20 | 13.53 | 12.74 | 11.97 | 54.02 | 36.15 | 52.77 | 8.24 | 19.18 | 0.33 | 0.36 | -0.03 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $82.47 | 697,000 | 14.45% | 82.39 | 83.78 | 86.29 | 87.25 | 83.37 | 42.27 | 25.91 | 17.56 | 60.64 | 46.97 | -1.37 | -1.25 | -0.13 | 0.96 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.41 | 1,804,000 | -33.31% | 42.03 | 41.80 | 41.32 | 38.95 | 38.30 | 60.02 | 92.64 | 93.77 | 93.19 | 97.73 | 0.52 | 0.27 | 0.25 | 0.92 | ||
| OTEX | OPEN TEXT CORP | $39.20 | 585,000 | 13.37% | 39.03 | 38.37 | 35.61 | 32.28 | 29.67 | 64.39 | 73.99 | 71.31 | 25.31 | 22.73 | 1.00 | 1.13 | -0.13 | 1.03 | ||
| AOS | SMITH A O CORP | $71.00 | 1,152,000 | 11.41% | 69.41 | 71.00 | 71.91 | 69.77 | 68.35 | 50.50 | 43.59 | 37.18 | 59.82 | 49.85 | -0.71 | -0.67 | -0.04 | 0.86 | ||
| CMA | COMERICA INC | $77.41 | 1,586,000 | -43.17% | 77.43 | 74.46 | 71.28 | 66.61 | 63.11 | 58.53 | 56.06 | 53.63 | 21.05 | 20.78 | 1.95 | 2.06 | -0.11 | 1.26 | ||
| TECH | BIO-TECHNE CORP | $63.46 | 1,943,000 | 36.54% | 60.71 | 58.73 | 55.73 | 53.97 | 57.26 | 67.44 | 82.71 | 81.36 | 51.89 | 50.51 | 2.11 | 1.82 | 0.29 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.