Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $191.29 | 834,832 | 117.71% | 180.36 | 174.20 | 177.69 | 193.04 | 202.19 | 67.83 | 90.54 | 88.54 | 96.83 | 94.25 | 2.66 | 0.29 | 2.37 | 0.84 | ||
| GGG | GRACO INC | $86.44 | 773,106 | 31.55% | 82.73 | 81.05 | 82.04 | 83.42 | 84.17 | 66.23 | 92.95 | 86.98 | 94.75 | 87.23 | 0.81 | 0.17 | 0.64 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $183.34 | 1,459,613 | 398.87% | 172.50 | 171.72 | 174.79 | 180.84 | 195.87 | 64.55 | 69.05 | 56.08 | 90.90 | 81.03 | 0.32 | -0.91 | 1.23 | 0.91 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.48 | 2,061,649 | 17.22% | 29.48 | 29.21 | 30.84 | 31.45 | 31.08 | 34.73 | 25.67 | 45.07 | 7.51 | 35.41 | -0.59 | -0.45 | -0.14 | 0.80 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.31 | 2,286,994 | 93.12% | 38.30 | 37.50 | 36.69 | 36.18 | 37.13 | 57.00 | 70.34 | 73.90 | 45.30 | 54.25 | 0.66 | 0.56 | 0.10 | 0.73 | ||
| ULS | UL SOLUTIONS INC | $70.35 | 1,230,442 | 31.26% | 64.06 | 60.23 | 56.37 | 54.46 | 52.90 | 79.83 | 91.30 | 91.29 | 96.93 | 98.45 | 3.81 | 2.41 | 1.40 | 0.58 | ||
| UDR | UDR INC | $42.57 | 1,555,110 | -0.06% | 42.50 | 41.88 | 42.72 | 42.58 | 43.26 | 52.49 | 53.59 | 57.35 | 35.49 | 42.35 | 0.11 | -0.03 | 0.14 | 0.81 | ||
| UNM | UNUM GROUP | $80.86 | 1,030,461 | 33.58% | 79.42 | 78.35 | 78.73 | 76.74 | 69.38 | 57.57 | 84.28 | 86.24 | 96.79 | 96.62 | 0.74 | 0.37 | 0.36 | 0.92 | ||
| ACM | AECOM | $106.33 | 743,855 | 32.89% | 102.14 | 98.56 | 95.90 | 100.75 | 102.03 | 71.66 | 91.47 | 85.55 | 100.00 | 94.58 | 2.69 | 1.80 | 0.89 | 0.97 | ||
| TXT | TEXTRON INC | $76.80 | 2,220,496 | 93.73% | 71.31 | 68.87 | 70.31 | 73.11 | 79.78 | 71.06 | 94.20 | 86.24 | 100.00 | 91.28 | 1.14 | 0.22 | 0.92 | 1.16 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.77 | 827,173 | -20.03% | 25.57 | 25.44 | 26.33 | 27.65 | 32.94 | 51.33 | 60.18 | 55.04 | 59.17 | 49.14 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.73 | 442,784 | -6.07% | 197.22 | 191.52 | 190.46 | 202.00 | 209.31 | 66.85 | 84.68 | 78.91 | 100.00 | 99.93 | 4.09 | 1.79 | 2.30 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.39 | 3,088,591 | 22.39% | 81.01 | 78.33 | 76.95 | 82.01 | 82.71 | 69.54 | 79.38 | 78.23 | 89.56 | 83.14 | 1.78 | 1.11 | 0.67 | 0.66 | ||
| AMCR | AMCOR PLC | $9.34 | 36,834,935 | 175.22% | 9.22 | 9.35 | 9.53 | 9.66 | 10.21 | 49.64 | 24.41 | 17.41 | 36.00 | 24.77 | -0.08 | -0.09 | 0.00 | 0.77 | ||
| REG | REGENCY CENTERS CORP | $73.83 | 748,999 | -5.07% | 72.41 | 71.82 | 72.04 | 72.48 | 72.29 | 60.58 | 63.69 | 53.77 | 58.51 | 43.74 | 0.35 | 0.15 | 0.20 | 0.86 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.23 | 9,545,901 | 243.53% | 61.44 | 60.71 | 59.03 | 59.89 | 56.00 | 62.51 | 64.79 | 53.76 | 40.27 | 25.85 | 0.73 | 0.60 | 0.12 | 1.29 | ||
| WPC | W P CAREY INC | $61.01 | 857,830 | 5.11% | 61.52 | 61.28 | 61.56 | 59.13 | 58.89 | 49.38 | 38.20 | 40.73 | 24.37 | 27.46 | 0.15 | 0.14 | 0.01 | 0.57 | ||
| TER | TERADYNE INC | $83.06 | 4,679,174 | 98.79% | 76.07 | 74.83 | 82.48 | 102.87 | 112.43 | 59.55 | 87.40 | 77.84 | 100.00 | 93.75 | -1.00 | -2.50 | 1.50 | 1.74 | ||
| CNA | CNA FINANCIAL CORP | $48.93 | 304,892 | 53.57% | 48.27 | 48.06 | 48.52 | 48.51 | 48.92 | 55.12 | 83.56 | 80.08 | 100.00 | 98.53 | 0.02 | -0.12 | 0.14 | 0.64 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $181.66 | 648,757 | 2.76% | 175.30 | 173.63 | 175.80 | 174.59 | 174.83 | 63.70 | 98.05 | 83.02 | 100.00 | 84.06 | 1.05 | -0.12 | 1.17 | 0.59 | ||
| EWBC | EAST WEST BANCORP INC | $95.57 | 1,673,823 | 63.80% | 88.51 | 84.30 | 85.14 | 91.72 | 91.04 | 69.06 | 88.13 | 83.33 | 98.27 | 91.00 | 2.16 | 0.87 | 1.29 | 1.34 | ||
| MORN | MORNINGSTAR INC | $309.36 | 169,722 | 27.10% | 294.87 | 286.05 | 288.39 | 308.70 | 318.42 | 65.96 | 91.44 | 92.14 | 98.88 | 98.46 | 4.71 | 0.90 | 3.81 | 0.99 | ||
| FTI | TECHNIPFMC PLC | $30.75 | 3,405,536 | 6.30% | 29.35 | 27.70 | 27.82 | 29.16 | 28.26 | 64.06 | 92.06 | 90.88 | 99.36 | 94.46 | 0.72 | 0.34 | 0.38 | 1.21 | ||
| H | HYATT HOTELS CORP | $134.91 | 1,810,452 | 106.02% | 122.43 | 115.72 | 120.34 | 137.08 | 143.78 | 71.21 | 94.24 | 92.42 | 100.00 | 98.99 | 2.76 | -0.00 | 2.76 | 1.27 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.23 | 963,259 | 8.46% | 78.80 | 76.39 | 82.35 | 87.44 | 86.34 | 64.04 | 93.77 | 89.12 | 97.58 | 94.84 | 0.30 | -1.22 | 1.53 | 1.10 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.23 | 2,398,796 | 77.72% | 73.21 | 75.25 | 86.15 | 92.09 | 103.47 | 39.70 | 36.15 | 27.73 | 100.00 | 76.24 | -3.37 | -4.02 | 0.65 | 0.87 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.30 | 5,872,580 | 33.49% | 22.10 | 21.93 | 21.59 | 20.88 | 20.01 | 55.47 | 70.80 | 73.71 | 79.19 | 76.93 | 0.21 | 0.19 | 0.03 | 0.29 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.50 | 1,982,354 | 63.20% | 46.98 | 47.89 | 49.00 | 48.66 | 49.58 | 39.06 | 11.11 | 10.60 | 19.84 | 15.91 | -0.69 | -0.59 | -0.10 | 0.68 | ||
| CPT | CAMDEN PROPERTY TRUST | $118.95 | 562,492 | -26.33% | 117.41 | 114.97 | 117.17 | 116.45 | 118.65 | 57.73 | 70.04 | 72.46 | 58.94 | 64.31 | 0.90 | 0.21 | 0.69 | 0.68 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.96 | 1,715,562 | -18.57% | 172.62 | 167.54 | 169.74 | 174.37 | 176.96 | 75.13 | 91.15 | 88.04 | 100.00 | 98.19 | 3.42 | 0.79 | 2.63 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $28.44 | 561,703 | -16.55% | 28.20 | 27.23 | 27.79 | 26.58 | 27.58 | 61.82 | 78.69 | 79.90 | 83.46 | 84.73 | 0.40 | 0.22 | 0.18 | 0.76 | ||
| HLI | HOULIHAN LOKEY INC | $177.85 | 378,739 | 10.26% | 167.30 | 161.43 | 159.69 | 168.29 | 166.73 | 69.17 | 87.89 | 84.97 | 97.04 | 89.39 | 4.00 | 1.86 | 2.14 | 0.90 | ||
| ENTG | ENTEGRIS INC | $82.39 | 7,375,789 | 127.53% | 80.17 | 76.63 | 84.39 | 93.64 | 101.17 | 53.89 | 63.31 | 64.33 | 57.72 | 58.28 | -0.42 | -1.39 | 0.97 | 1.90 | ||
| ALLE | ALLEGION PLC | $143.80 | 1,109,236 | 86.98% | 140.46 | 134.95 | 130.24 | 130.51 | 135.26 | 68.72 | 92.51 | 92.17 | 97.07 | 93.21 | 3.93 | 3.22 | 0.71 | 0.95 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.55 | 1,105,112 | 33.40% | 180.84 | 175.74 | 177.02 | 180.61 | 199.00 | 62.37 | 82.40 | 87.55 | 88.16 | 90.81 | 2.42 | 0.45 | 1.97 | 0.88 | ||
| AEG | AEGON LTD | $6.76 | 18,654,329 | 19.48% | 6.60 | 6.42 | 6.37 | 6.30 | 6.28 | 63.58 | 86.81 | 86.40 | 89.22 | 89.91 | 0.12 | 0.08 | 0.04 | 1.03 | ||
| JNPR | JUNIPER NETWORKS INC | $36.58 | 3,127,980 | 62.92% | 36.42 | 35.67 | 35.66 | 36.35 | 37.29 | 62.96 | 87.21 | 87.78 | 77.47 | 81.20 | 0.32 | 0.22 | 0.10 | 0.73 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.55 | 7,221,943 | 70.10% | 17.59 | 18.06 | 19.14 | 19.66 | 20.82 | 36.22 | 12.44 | 8.16 | 34.09 | 19.97 | -0.48 | -0.49 | 0.00 | 0.78 | ||
| OC | OWENS CORNING | $143.25 | 1,032,131 | -0.40% | 141.60 | 140.53 | 141.78 | 158.69 | 168.84 | 52.10 | 43.49 | 31.81 | 48.45 | 32.94 | -0.99 | -0.96 | -0.03 | 1.29 | ||
| VNOM | VIPER ENERGY INC | $42.19 | 1,151,421 | 49.69% | 41.00 | 40.57 | 41.73 | 45.32 | 47.10 | 53.93 | 63.63 | 47.56 | 70.62 | 45.93 | -0.17 | -0.38 | 0.21 | 0.97 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.59 | 1,313,184 | 39.33% | 64.38 | 64.32 | 65.85 | 66.15 | 68.40 | 44.36 | 52.38 | 53.83 | 47.90 | 49.73 | -0.41 | -0.47 | 0.06 | 0.60 | ||
| LAMR | LAMAR ADVERTISING CO | $118.60 | 625,815 | -33.18% | 115.76 | 113.06 | 113.76 | 119.15 | 123.57 | 59.66 | 74.38 | 79.12 | 59.10 | 69.18 | 1.16 | 0.48 | 0.68 | 1.08 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $248.22 | 309,985 | 11.61% | 245.70 | 241.66 | 240.40 | 242.32 | 251.71 | 55.98 | 92.89 | 93.50 | 92.13 | 97.38 | 2.97 | 1.70 | 1.26 | 0.53 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.13 | 4,468,272 | -27.13% | 16.85 | 17.30 | 18.42 | 18.79 | 18.17 | 46.26 | 38.36 | 33.60 | 54.95 | 43.78 | -0.48 | -0.50 | 0.02 | 0.88 | ||
| POOL | POOL CORP | $319.02 | 721,001 | 84.17% | 301.00 | 301.02 | 316.15 | 330.00 | 346.11 | 58.36 | 66.87 | 50.33 | 88.83 | 73.29 | -2.55 | -5.25 | 2.70 | 1.01 | ||
| WWD | WOODWARD INC | $201.47 | 467,558 | 69.70% | 193.66 | 183.39 | 180.87 | 181.69 | 174.40 | 69.89 | 92.94 | 92.46 | 96.64 | 94.65 | 5.87 | 3.76 | 2.10 | 1.10 | ||
| SJM | J M SMUCKER CO | $112.50 | 1,323,316 | 21.85% | 113.58 | 114.87 | 114.07 | 110.37 | 113.91 | 44.98 | 8.25 | 7.03 | 7.29 | 2.43 | -0.54 | -0.01 | -0.53 | 0.23 | ||
| PRMB | PRIMO BRANDS CORP | $31.80 | 6,356,351 | -71.41% | 32.64 | 32.81 | 32.92 | 32.62 | 28.96 | 40.27 | 42.60 | 50.11 | 7.34 | 31.69 | -0.27 | -0.17 | -0.10 | 0.75 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 7,130,009 | -19.14% | 19.34 | 18.85 | 19.90 | 19.89 | 19.88 | 53.83 | 64.18 | 64.66 | 79.25 | 75.56 | -0.04 | -0.16 | 0.13 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.93 | 687,735 | 10.39% | 116.55 | 110.17 | 103.63 | 100.05 | 97.71 | 68.29 | 91.26 | 92.67 | 79.61 | 85.08 | 4.35 | 4.00 | 0.35 | 0.64 | ||
| ITT | ITT INC | $149.41 | 499,203 | 50.00% | 141.64 | 136.24 | 133.24 | 139.56 | 141.95 | 71.10 | 93.03 | 89.79 | 93.43 | 89.17 | 3.98 | 2.60 | 1.38 | 1.26 | ||
| HTHT | H WORLD GROUP LTD | $37.95 | 1,740,780 | -37.05% | 35.90 | 35.21 | 35.85 | 34.54 | 34.03 | 64.62 | 92.96 | 88.16 | 100.00 | 91.74 | 0.53 | 0.10 | 0.43 | 0.95 | ||
| SUZ | SUZANO SA | $9.23 | 1,973,398 | -49.17% | 8.93 | 8.96 | 9.17 | 9.70 | 9.86 | 56.91 | 51.68 | 36.80 | 75.06 | 60.64 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| RTO | RENTOKIL INITIAL PLC | $23.04 | 643,630 | 30.86% | 23.37 | 23.01 | 22.64 | 23.84 | 25.52 | 50.45 | 48.81 | 57.02 | 15.93 | 31.06 | 0.22 | 0.19 | 0.03 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.93 | 2,353,827 | -11.91% | 13.71 | 13.69 | 13.30 | 13.86 | 14.71 | 57.09 | 37.04 | 21.43 | 32.13 | 13.79 | 0.08 | 0.12 | -0.04 | 0.45 | ||
| RVTY | REVVITY INC | $98.50 | 1,641,730 | 23.41% | 93.25 | 93.57 | 101.49 | 109.11 | 114.46 | 54.46 | 42.36 | 30.54 | 81.17 | 70.93 | -2.01 | -2.83 | 0.82 | 0.99 | ||
| FTAI | FTAI AVIATION LTD | $112.96 | 1,326,279 | -27.90% | 104.20 | 100.70 | 104.16 | 114.47 | 124.67 | 57.26 | 83.61 | 83.82 | 94.64 | 95.27 | 1.40 | -0.49 | 1.90 | 1.40 | ||
| NDSN | NORDSON CORP | $203.00 | 419,253 | 66.79% | 191.99 | 188.01 | 195.39 | 204.64 | 227.99 | 63.45 | 88.96 | 82.92 | 94.26 | 86.58 | 0.69 | -1.34 | 2.04 | 0.97 | ||
| BEN | FRANKLIN RESOURCES INC | $21.69 | 5,866,906 | 25.01% | 20.03 | 19.08 | 19.17 | 19.73 | 20.42 | 75.96 | 90.89 | 92.12 | 100.00 | 99.91 | 0.61 | 0.26 | 0.35 | 1.24 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $95.95 | 2,188,635 | 208.43% | 89.90 | 90.25 | 94.81 | 98.68 | 101.61 | 59.63 | 60.55 | 40.46 | 85.63 | 59.08 | -1.04 | -1.72 | 0.68 | 0.70 | ||
| CCK | CROWN HOLDINGS INC | $97.78 | 920,151 | 25.98% | 97.01 | 91.84 | 89.37 | 87.51 | 89.38 | 68.46 | 90.32 | 91.08 | 92.04 | 93.14 | 2.95 | 2.36 | 0.59 | 0.85 | ||
| RGLD | ROYAL GOLD INC | $170.87 | 741,416 | 68.71% | 179.81 | 181.37 | 167.29 | 153.99 | 148.08 | 45.04 | 37.56 | 46.00 | 14.39 | 19.94 | 3.07 | 4.58 | -1.51 | 0.49 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.53 | 7,055,148 | 146.07% | 61.67 | 60.42 | 69.95 | 77.33 | 87.41 | 65.24 | 85.41 | 69.14 | 100.00 | 89.26 | -1.15 | -2.86 | 1.72 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $36.40 | 4,339,183 | -6.78% | 33.36 | 32.74 | 33.94 | 35.56 | 36.69 | 64.84 | 92.60 | 85.10 | 100.00 | 92.56 | 0.14 | -0.33 | 0.47 | 1.43 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.05 | 2,020,776 | 176.62% | 49.07 | 46.74 | 51.22 | 62.83 | 63.75 | 64.22 | 92.07 | 90.49 | 99.75 | 96.45 | 0.13 | -1.11 | 1.24 | 1.30 | ||
| CAG | CONAGRA BRANDS INC | $23.31 | 8,945,202 | 16.21% | 23.66 | 24.40 | 25.41 | 25.73 | 27.79 | 35.90 | 14.66 | 10.61 | 24.30 | 13.96 | -0.68 | -0.57 | -0.11 | 0.27 | ||
| WLK | WESTLAKE CORP | $85.66 | 1,216,951 | 40.31% | 83.91 | 87.96 | 95.93 | 104.93 | 121.51 | 44.69 | 23.52 | 14.88 | 45.84 | 26.11 | -4.22 | -3.94 | -0.28 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.04 | 6,222,930 | 24.02% | 66.47 | 62.50 | 63.85 | 73.16 | 85.14 | 72.02 | 91.32 | 91.35 | 100.00 | 99.80 | 2.01 | 0.68 | 1.33 | 1.56 | ||
| NVT | NVENT ELECTRIC PLC | $66.54 | 3,515,554 | 111.78% | 59.62 | 55.55 | 54.47 | 61.19 | 65.89 | 75.66 | 96.55 | 93.65 | 96.72 | 93.41 | 2.62 | 1.35 | 1.26 | 1.28 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.52 | 218,783 | 50.90% | 157.66 | 155.70 | 153.55 | 157.66 | 159.05 | 68.37 | 74.53 | 64.14 | 97.97 | 74.46 | 2.22 | 1.38 | 0.84 | 1.08 | ||
| PR | PERMIAN RESOURCES CORP | $13.63 | 12,807,353 | 32.09% | 12.37 | 12.07 | 12.57 | 13.59 | 13.99 | 63.44 | 87.23 | 76.66 | 100.00 | 80.20 | 0.11 | -0.11 | 0.22 | 1.51 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.56 | 1,184,523 | 13.29% | 76.92 | 77.69 | 78.46 | 78.72 | 79.22 | 46.39 | 24.62 | 24.58 | 24.69 | 22.82 | -0.65 | -0.44 | -0.20 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $15.70 | 15,105,719 | 169.72% | 14.66 | 14.20 | 14.50 | 15.78 | 16.68 | 68.00 | 86.01 | 83.23 | 94.91 | 88.45 | 0.21 | 0.02 | 0.19 | 1.19 | ||
| PAC | PACIFIC AIRPORT GROUP | $215.37 | 68,641 | 26.91% | 210.22 | 202.73 | 193.24 | 190.80 | 182.25 | 64.34 | 76.12 | 85.17 | 53.76 | 72.19 | 7.19 | 5.68 | 1.51 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.89 | 382,015 | 32.76% | 183.40 | 181.77 | 186.57 | 191.42 | 194.38 | 61.23 | 85.83 | 77.59 | 95.63 | 87.04 | 0.56 | -1.15 | 1.71 | 0.94 | ||
| LINE | LINEAGE INC | $47.55 | 1,049,365 | 11.10% | 46.71 | 51.09 | 55.21 | 56.57 | 66.45 | 40.28 | 23.26 | 17.27 | 32.67 | 17.77 | -2.97 | -2.51 | -0.46 | 0.73 | ||
| DRS | LEONARDO DRS INC | $40.84 | 1,682,726 | 157.45% | 40.55 | 38.30 | 34.79 | 34.03 | 32.10 | 65.60 | 83.54 | 87.15 | 72.38 | 81.70 | 2.10 | 1.86 | 0.24 | 0.92 | ||
| LKQ | LKQ CORP | $42.00 | 3,343,427 | 113.08% | 39.37 | 39.92 | 41.03 | 39.54 | 39.48 | 60.28 | 65.34 | 55.81 | 87.93 | 77.15 | -0.20 | -0.50 | 0.30 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $108.51 | 1,213,854 | 39.24% | 103.07 | 99.74 | 102.60 | 114.81 | 130.94 | 63.31 | 86.11 | 83.67 | 90.52 | 85.60 | 0.90 | -0.30 | 1.20 | 1.24 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $216.71 | 887,577 | 21.43% | 207.52 | 194.93 | 186.64 | 188.56 | 173.44 | 68.30 | 86.22 | 87.17 | 89.55 | 84.83 | 9.03 | 6.87 | 2.16 | 1.53 | ||
| BG | BUNGE GLOBAL SA | $80.15 | 2,457,998 | 34.84% | 78.23 | 78.60 | 76.05 | 76.03 | 85.09 | 58.58 | 43.50 | 27.98 | 35.98 | 17.79 | 0.56 | 0.80 | -0.24 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.12 | 2,711,372 | 138.15% | 40.71 | 40.54 | 39.63 | 37.68 | 38.49 | 42.18 | 38.74 | 56.43 | 4.60 | 20.66 | 0.31 | 0.47 | -0.17 | 0.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.07 | 989,481 | 6.72% | 93.31 | 93.72 | 93.04 | 89.95 | 89.28 | 37.46 | 7.06 | 18.12 | 0.00 | 3.91 | -0.25 | 0.23 | -0.47 | 0.42 | ||
| CPB | CAMPBELL's CO | $35.94 | 3,313,879 | 69.18% | 35.75 | 36.51 | 38.08 | 38.89 | 43.28 | 42.62 | 17.87 | 12.70 | 40.43 | 20.74 | -0.76 | -0.76 | -0.00 | 0.17 | ||
| STN | STANTEC INC | $93.48 | 122,509 | -9.82% | 91.30 | 89.00 | 85.31 | 82.01 | 82.37 | 68.37 | 88.68 | 90.06 | 90.80 | 93.66 | 2.52 | 2.05 | 0.47 | 0.73 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $456.81 | 114,629 | 11.48% | 448.80 | 461.16 | 461.86 | 456.04 | 462.48 | 49.07 | 50.27 | 51.53 | 50.14 | 51.68 | -3.73 | -4.13 | 0.41 | 0.86 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.95 | 4,308,812 | 30.00% | 56.44 | 57.48 | 59.09 | 57.94 | 57.16 | 34.39 | 41.63 | 33.49 | 15.82 | 15.43 | -1.14 | -0.84 | -0.30 | 0.53 | ||
| BXP | BXP INC | $66.60 | 1,215,814 | 10.00% | 64.53 | 64.43 | 65.28 | 68.86 | 73.60 | 57.15 | 59.98 | 51.10 | 47.45 | 31.14 | -0.03 | -0.27 | 0.23 | 1.05 | ||
| VTRS | VIATRIS INC | $8.96 | 11,549,845 | -39.67% | 8.64 | 8.20 | 8.56 | 10.01 | 11.00 | 60.67 | 67.20 | 74.65 | 83.01 | 87.21 | 0.12 | -0.03 | 0.14 | 0.79 | ||
| AGI | ALAMOS GOLD INC | $24.88 | 4,649,186 | 27.19% | 26.57 | 27.79 | 26.41 | 23.49 | 21.35 | 40.59 | 38.34 | 43.23 | 34.51 | 38.10 | -0.17 | 0.18 | -0.35 | 0.59 | ||
| MOS | MOSAIC CO | $32.95 | 6,061,149 | 29.64% | 31.21 | 29.50 | 27.22 | 26.69 | 26.76 | 80.39 | 96.72 | 94.79 | 100.00 | 98.74 | 1.58 | 1.25 | 0.33 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $83.66 | 567,624 | 32.11% | 80.15 | 77.04 | 75.72 | 79.29 | 75.88 | 70.63 | 94.67 | 95.00 | 100.00 | 99.75 | 1.98 | 1.23 | 0.75 | 0.95 | ||
| PSO | PEARSON PLC | $15.63 | 500,663 | 14.13% | 15.88 | 15.82 | 16.03 | 16.19 | 15.17 | 45.27 | 20.72 | 27.33 | 7.28 | 13.66 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.89 | 2,545,770 | 34.63% | 36.79 | 37.45 | 37.47 | 37.38 | 38.52 | 38.34 | 16.81 | 11.45 | 8.70 | 4.28 | -0.50 | -0.22 | -0.27 | 0.57 | ||
| SNX | TD SYNNEX CORP | $123.17 | 487,391 | 10.26% | 115.19 | 110.82 | 115.33 | 124.51 | 121.34 | 69.22 | 96.36 | 94.16 | 97.94 | 97.91 | 1.79 | -0.13 | 1.93 | 1.04 | ||
| DOX | AMDOCS LTD | $92.30 | 370,150 | -38.22% | 90.05 | 87.26 | 87.69 | 86.99 | 86.90 | 64.28 | 78.45 | 82.71 | 88.77 | 89.30 | 1.41 | 0.70 | 0.71 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.47 | 460,574 | -13.35% | 125.97 | 126.85 | 126.55 | 129.18 | 131.95 | 44.49 | 12.45 | 17.93 | 12.52 | 17.92 | -0.76 | -0.15 | -0.62 | 0.78 | ||
| ATR | APTARGROUP INC | $155.52 | 352,002 | 51.96% | 151.65 | 149.10 | 147.35 | 150.54 | 155.19 | 63.82 | 89.98 | 88.11 | 99.62 | 93.96 | 2.08 | 1.41 | 0.67 | 0.72 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,175.34 | 78,671 | -2.77% | 1,206.37 | 1,296.85 | 1,316.99 | 1,322.93 | 1,294.16 | 35.51 | 20.56 | 22.39 | 29.33 | 27.69 | -51.90 | -35.16 | -16.74 | 0.76 | ||
| AIZ | ASSURANT INC | $202.07 | 472,985 | 43.63% | 195.95 | 193.39 | 199.75 | 204.78 | 201.32 | 58.18 | 60.43 | 62.23 | 83.22 | 84.75 | -0.04 | -1.41 | 1.36 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.