Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $82.58 | 666,000 | -28.69% | 84.90 | 86.19 | 85.55 | 83.83 | 84.90 | 35.34 | 20.44 | 23.65 | 6.00 | 4.52 | -0.67 | -0.16 | -0.51 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $149.50 | 1,376,000 | 52.38% | 146.95 | 143.15 | 137.15 | 120.33 | 119.09 | 65.34 | 88.41 | 93.09 | 83.41 | 93.69 | 4.02 | 3.47 | 0.56 | 0.76 | ||
| EWBC | EAST WEST BANCORP INC | $98.80 | 1,264,000 | 78.53% | 103.85 | 105.60 | 99.48 | 92.65 | 95.90 | 38.10 | 9.88 | 13.05 | 0.00 | 0.45 | 0.17 | 1.55 | -1.38 | 1.30 | ||
| BF.B | BROWN FORMAN CORP | $28.75 | 3,718,000 | -37.35% | 29.92 | 29.16 | 29.20 | 31.78 | 35.34 | 46.69 | 43.53 | 56.07 | 26.34 | 43.07 | 0.24 | 0.23 | 0.00 | 0.62 | ||
| BBY | BEST BUY CO INC | $64.12 | 3,189,000 | 1.27% | 66.67 | 68.47 | 69.35 | 68.99 | 78.47 | 35.74 | 5.81 | 7.67 | 0.48 | 5.95 | -1.22 | -0.80 | -0.42 | 1.12 | ||
| SNN | SMITH & NEPHEW PLC | $30.83 | 951,000 | 1.71% | 31.13 | 30.60 | 29.94 | 28.80 | 27.44 | 53.21 | 58.50 | 67.83 | 34.96 | 47.11 | 0.35 | 0.38 | -0.03 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.70 | 2,082,000 | 17.76% | 110.52 | 109.03 | 106.81 | 110.80 | 125.85 | 52.54 | 28.35 | 26.21 | 16.97 | 13.49 | 0.62 | 0.81 | -0.20 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $113.86 | 2,339,000 | -63.85% | 103.03 | 100.69 | 97.58 | 96.14 | 100.49 | 71.11 | 67.53 | 55.38 | 62.62 | 44.86 | 3.04 | 1.70 | 1.34 | 0.69 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.56 | 1,174,000 | 3.99% | 147.11 | 149.43 | 144.91 | 142.67 | 159.18 | 35.62 | 7.67 | 7.63 | 0.74 | 0.72 | -0.60 | 0.84 | -1.45 | 0.93 | ||
| AMCR | AMCOR PLC | $9.30 | 22,774,000 | -35.14% | 9.59 | 9.61 | 9.34 | 9.39 | 9.76 | 41.90 | 17.32 | 27.85 | 2.28 | 12.53 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.14 | 518,000 | -50.19% | 227.77 | 224.37 | 210.75 | 198.76 | 199.70 | 72.05 | 83.48 | 77.84 | 60.36 | 39.35 | 6.73 | 5.63 | 1.11 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $189.79 | 356,000 | -41.45% | 193.57 | 192.43 | 182.79 | 172.36 | 174.64 | 51.24 | 34.02 | 36.47 | 0.00 | 0.00 | 2.69 | 3.89 | -1.19 | 0.91 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $89.67 | 781,000 | -46.91% | 94.26 | 94.24 | 89.61 | 85.41 | 86.85 | 42.12 | 20.92 | 18.57 | 7.38 | 4.92 | 0.78 | 1.69 | -0.91 | 1.15 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.51 | 6,641,000 | 14.20% | 20.51 | 20.08 | 19.50 | 19.58 | 19.73 | 60.44 | 66.98 | 75.29 | 37.50 | 53.38 | 0.33 | 0.31 | 0.02 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.01 | 1,745,000 | -34.37% | 79.52 | 78.72 | 74.62 | 78.64 | 91.31 | 44.82 | 11.29 | 20.80 | 0.00 | 1.45 | 0.83 | 1.43 | -0.60 | 0.89 | ||
| H | HYATT HOTELS CORP | $137.50 | 1,013,000 | 7.77% | 145.44 | 146.86 | 139.27 | 129.69 | 141.52 | 37.25 | 11.89 | 15.81 | 0.00 | 1.79 | 0.75 | 2.36 | -1.61 | 1.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.44 | 580,000 | 10.69% | 234.18 | 230.66 | 240.53 | 232.48 | 221.09 | 41.06 | 58.15 | 72.59 | 53.05 | 71.16 | -0.85 | -1.42 | 0.57 | 1.39 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.15 | 2,029,000 | 1.25% | 46.44 | 47.05 | 46.84 | 47.72 | 48.54 | 44.26 | 16.32 | 15.63 | 17.42 | 13.30 | -0.33 | -0.14 | -0.19 | 0.64 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.19 | 5,176,000 | 79.35% | 35.82 | 35.80 | 36.36 | 36.63 | 36.58 | 42.88 | 17.80 | 22.62 | 13.71 | 20.76 | -0.26 | -0.18 | -0.08 | 0.72 | ||
| AVY | AVERY DENNISON CORP | $165.82 | 766,000 | 6.39% | 174.52 | 177.67 | 178.01 | 176.33 | 185.62 | 29.43 | 4.72 | 10.44 | 0.00 | 0.00 | -2.62 | -0.99 | -1.63 | 0.90 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $257.78 | 1,945,000 | -27.29% | 272.10 | 275.96 | 261.37 | 226.37 | 204.84 | 41.69 | 38.33 | 45.53 | 20.92 | 20.90 | 0.97 | 4.78 | -3.81 | 1.44 | ||
| UDR | UDR INC | $38.67 | 4,145,000 | -33.55% | 40.21 | 40.40 | 40.74 | 41.55 | 42.49 | 33.18 | 17.03 | 27.18 | 5.78 | 19.50 | -0.38 | -0.21 | -0.17 | 0.78 | ||
| ITT | ITT INC | $164.04 | 690,000 | -18.63% | 161.29 | 159.62 | 155.44 | 145.21 | 146.45 | 58.63 | 72.69 | 75.45 | 52.07 | 59.87 | 2.53 | 2.10 | 0.43 | 1.23 | ||
| REG | REGENCY CENTERS CORP | $70.48 | 1,142,000 | -16.58% | 71.16 | 70.32 | 70.90 | 71.32 | 72.31 | 48.32 | 52.31 | 62.65 | 74.72 | 81.04 | 0.16 | 0.02 | 0.15 | 0.81 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.00 | 2,307,000 | -12.75% | 18.56 | 18.63 | 18.00 | 18.09 | 18.25 | 41.37 | 22.86 | 27.89 | 9.31 | 16.86 | 0.07 | 0.17 | -0.11 | 0.80 | ||
| BEN | FRANKLIN RESOURCES INC | $23.95 | 8,426,000 | -27.95% | 24.46 | 24.55 | 23.34 | 21.38 | 21.08 | 47.06 | 37.18 | 40.80 | 0.00 | 3.11 | 0.24 | 0.41 | -0.17 | 1.21 | ||
| STN | STANTEC INC | $108.66 | 183,000 | -10.29% | 110.07 | 110.34 | 107.67 | 97.45 | 89.33 | 47.79 | 29.05 | 21.68 | 16.36 | 14.21 | 0.58 | 1.13 | -0.55 | 0.73 | ||
| LAMR | LAMAR ADVERTISING CO | $120.91 | 869,000 | 31.67% | 124.11 | 124.37 | 121.87 | 117.49 | 122.67 | 40.51 | 11.59 | 19.92 | 0.00 | 0.00 | 0.27 | 0.89 | -0.62 | 1.06 | ||
| CX | CEMEX SAB DE CV | $8.40 | 19,212,000 | 19.77% | 8.30 | 7.84 | 7.29 | 6.61 | 6.22 | 67.53 | 86.19 | 91.13 | 65.64 | 82.30 | 0.41 | 0.35 | 0.06 | 1.26 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $167.28 | 627,000 | -5.71% | 175.65 | 176.91 | 179.12 | 177.38 | 176.83 | 28.95 | 4.58 | 13.09 | 0.00 | 7.39 | -2.07 | -0.99 | -1.08 | 0.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.97 | 1,111,000 | 85.17% | 185.37 | 185.64 | 188.88 | 179.89 | 182.40 | 44.17 | 42.01 | 47.76 | 56.13 | 64.47 | -0.69 | -0.65 | -0.04 | 0.92 | ||
| IEX | IDEX CORP | $159.12 | 1,311,000 | -11.72% | 177.57 | 179.80 | 179.60 | 178.78 | 195.95 | 25.79 | 5.39 | 28.44 | 0.00 | 21.13 | -2.99 | -0.37 | -2.62 | 0.84 | ||
| RTO | RENTOKIL INITIAL PLC | $23.72 | 892,000 | -65.33% | 24.29 | 23.77 | 23.78 | 23.19 | 24.20 | 48.84 | 38.89 | 32.99 | 31.86 | 26.13 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| TOL | TOLL BROTHERS INC | $121.91 | 1,672,000 | 35.93% | 122.16 | 120.20 | 113.64 | 107.97 | 122.69 | 56.12 | 41.10 | 46.02 | 18.91 | 27.40 | 2.19 | 2.67 | -0.47 | 1.18 | ||
| CNA | CNA FINANCIAL CORP | $43.89 | 644,000 | 31.70% | 44.20 | 44.21 | 45.57 | 47.04 | 47.91 | 43.00 | 52.19 | 57.18 | 84.61 | 87.23 | -0.42 | -0.50 | 0.08 | 0.59 | ||
| UNM | UNUM GROUP | $69.73 | 2,994,000 | -10.49% | 77.55 | 79.04 | 79.72 | 79.34 | 76.07 | 27.74 | 15.01 | 32.18 | 3.11 | 23.83 | -1.75 | -0.56 | -1.18 | 0.83 | ||
| NDSN | NORDSON CORP | $209.25 | 422,000 | -35.67% | 217.14 | 217.93 | 214.49 | 204.48 | 217.89 | 38.87 | 32.44 | 45.23 | 5.30 | 23.07 | 0.02 | 1.15 | -1.13 | 0.97 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.95 | 3,298,000 | 28.73% | 38.89 | 38.11 | 37.34 | 37.38 | 38.03 | 68.79 | 76.17 | 78.06 | 49.49 | 47.37 | 0.61 | 0.48 | 0.12 | 0.51 | ||
| SUZ | SUZANO SA | $9.31 | 2,451,000 | -7.12% | 9.32 | 9.21 | 9.29 | 9.23 | 9.73 | 51.36 | 65.23 | 70.73 | 64.41 | 70.87 | 0.02 | -0.00 | 0.02 | 0.65 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $177.33 | 1,820,000 | 256.16% | 192.32 | 193.87 | 197.46 | 194.82 | 205.12 | 30.48 | 28.93 | 30.90 | 12.62 | 26.34 | -2.50 | -1.34 | -1.16 | 0.84 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.26 | 2,200,000 | -31.14% | 60.11 | 60.94 | 62.06 | 63.69 | 65.94 | 45.51 | 32.80 | 27.33 | 69.06 | 56.14 | -0.76 | -0.67 | -0.09 | 0.57 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.77 | 12,918,000 | 24.26% | 17.85 | 18.08 | 17.65 | 18.22 | 19.60 | 33.12 | 5.02 | 8.54 | 0.21 | 1.55 | -0.18 | 0.04 | -0.22 | 0.74 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.32 | 3,740,000 | 19.18% | 41.98 | 41.98 | 39.27 | 36.95 | 39.18 | 52.09 | 14.42 | 14.57 | 7.37 | 4.27 | 0.60 | 0.94 | -0.34 | 1.21 | ||
| SNX | TD SYNNEX CORP | $140.85 | 604,000 | -9.45% | 145.47 | 143.55 | 133.81 | 124.19 | 125.91 | 49.89 | 45.21 | 68.43 | 18.71 | 52.05 | 3.25 | 4.01 | -0.75 | 1.04 | ||
| OC | OWENS CORNING | $136.56 | 920,000 | 63.12% | 142.26 | 143.09 | 139.16 | 140.31 | 160.71 | 41.72 | 16.52 | 27.18 | 8.00 | 20.12 | 0.05 | 0.89 | -0.84 | 1.25 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.91 | 1,164,000 | -26.56% | 57.17 | 56.26 | 53.93 | 52.22 | 62.36 | 49.80 | 59.03 | 76.58 | 50.66 | 77.22 | 0.92 | 1.00 | -0.07 | 1.27 | ||
| SJM | J M SMUCKER CO | $108.25 | 1,593,000 | -37.92% | 108.65 | 106.94 | 105.09 | 109.57 | 110.25 | 54.66 | 54.62 | 69.02 | 16.35 | 41.03 | 1.46 | 1.32 | 0.14 | 0.22 | ||
| POOL | POOL CORP | $308.67 | 493,000 | 10.54% | 314.88 | 307.86 | 302.14 | 306.94 | 330.95 | 51.10 | 39.90 | 45.37 | 34.78 | 46.61 | 3.72 | 3.72 | 0.00 | 1.03 | ||
| AEG | AEGON LTD | $6.93 | 5,372,000 | 17.32% | 7.17 | 7.11 | 7.08 | 6.77 | 6.54 | 42.72 | 30.83 | 44.02 | 9.08 | 24.46 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| MORN | MORNINGSTAR INC | $272.42 | 543,000 | -14.76% | 279.54 | 287.34 | 299.21 | 294.57 | 314.24 | 30.50 | 28.27 | 35.84 | 53.23 | 71.69 | -6.67 | -5.95 | -0.72 | 1.03 | ||
| ENTG | ENTEGRIS INC | $75.66 | 5,561,000 | -12.05% | 87.65 | 87.57 | 81.11 | 81.50 | 92.63 | 32.01 | 7.18 | 33.01 | 0.00 | 31.64 | 0.07 | 2.03 | -1.96 | 1.97 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.95 | 2,038,000 | 9.87% | 112.65 | 113.10 | 114.64 | 115.60 | 116.95 | 31.22 | 10.37 | 24.88 | 6.77 | 24.53 | -1.17 | -0.62 | -0.55 | 0.67 | ||
| CCK | CROWN HOLDINGS INC | $98.15 | 1,292,000 | 15.15% | 102.17 | 104.62 | 102.48 | 96.53 | 92.69 | 26.79 | 6.02 | 5.36 | 0.06 | 0.04 | -1.03 | 0.05 | -1.08 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $111.17 | 888,000 | -14.20% | 111.47 | 110.03 | 102.77 | 96.88 | 102.87 | 57.98 | 65.95 | 68.92 | 41.95 | 38.58 | 2.72 | 2.91 | -0.18 | 1.26 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.83 | 325,000 | -46.81% | 241.23 | 239.92 | 242.38 | 241.47 | 249.03 | 50.87 | 65.50 | 71.45 | 72.08 | 77.64 | 0.50 | -0.27 | 0.77 | 0.51 | ||
| ALLY | ALLY FINANCIAL INC | $37.03 | 3,526,000 | 34.32% | 38.45 | 39.29 | 37.74 | 35.91 | 36.38 | 37.78 | 12.72 | 16.43 | 0.00 | 2.48 | -0.10 | 0.28 | -0.38 | 1.37 | ||
| EVR | EVERCORE INC | $294.01 | 806,000 | -10.94% | 300.23 | 296.32 | 267.59 | 234.71 | 256.09 | 55.22 | 48.46 | 67.32 | 33.33 | 45.00 | 9.58 | 11.39 | -1.80 | 1.38 | ||
| GL | GLOBE LIFE INC | $137.24 | 757,000 | 22.49% | 133.08 | 126.50 | 123.33 | 123.38 | 118.60 | 64.82 | 83.51 | 88.05 | 77.32 | 86.63 | 4.88 | 3.06 | 1.83 | 0.72 | ||
| WYNN | WYNN RESORTS LTD | $107.93 | 1,651,000 | -53.91% | 108.67 | 109.36 | 98.00 | 90.34 | 89.94 | 58.37 | 53.88 | 61.10 | 4.98 | 12.13 | 3.01 | 3.80 | -0.79 | 1.27 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.96 | 22,647,000 | -48.62% | 27.06 | 28.00 | 29.51 | 30.44 | 31.61 | 21.49 | 14.41 | 25.58 | 20.52 | 46.61 | -1.36 | -0.77 | -0.59 | 0.60 | ||
| MOS | MOSAIC CO | $35.32 | 4,253,000 | 19.57% | 36.39 | 36.38 | 36.07 | 32.28 | 29.25 | 44.01 | 40.54 | 55.54 | 20.60 | 38.98 | 0.09 | 0.23 | -0.14 | 0.94 | ||
| ARMK | ARAMARK | $42.49 | 2,031,000 | 43.13% | 43.33 | 43.25 | 41.58 | 38.15 | 38.26 | 48.51 | 26.80 | 31.48 | 1.04 | 1.04 | 0.43 | 0.68 | -0.25 | 1.03 | ||
| CR | CRANE CO | $193.49 | 195,000 | -8.88% | 191.58 | 190.04 | 184.34 | 169.85 | 167.21 | 58.91 | 56.92 | 63.92 | 56.85 | 68.76 | 2.86 | 2.57 | 0.29 | 1.26 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.26 | 268,000 | -27.57% | 169.73 | 173.56 | 170.72 | 162.09 | 161.58 | 44.95 | 21.11 | 21.21 | 33.50 | 27.90 | -1.29 | -0.33 | -0.96 | 1.02 | ||
| DRS | LEONARDO DRS INC | $41.67 | 2,187,000 | -5.98% | 45.91 | 46.68 | 45.04 | 40.56 | 36.76 | 34.01 | 6.99 | 28.37 | 0.38 | 21.04 | -0.31 | 0.52 | -0.83 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.61 | 5,468,000 | 1.17% | 19.96 | 20.78 | 21.29 | 21.50 | 20.58 | 36.91 | 6.39 | 3.62 | 15.66 | 6.19 | -0.57 | -0.43 | -0.14 | 0.28 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.53 | 1,273,000 | 3.16% | 108.60 | 111.72 | 116.90 | 111.50 | 104.82 | 37.61 | 26.76 | 23.92 | 66.71 | 53.42 | -2.56 | -2.60 | 0.04 | 0.62 | ||
| PR | PERMIAN RESOURCES CORP | $13.65 | 11,325,000 | 55.48% | 13.85 | 13.84 | 13.75 | 13.22 | 13.87 | 46.90 | 68.06 | 81.77 | 67.32 | 83.64 | 0.06 | 0.03 | 0.03 | 1.31 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.83 | 1,759,000 | -11.65% | 76.62 | 78.63 | 78.90 | 78.47 | 79.67 | 47.72 | 26.47 | 15.91 | 35.50 | 15.89 | -0.93 | -0.70 | -0.22 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.68 | 1,188,000 | -15.50% | 91.28 | 91.06 | 90.33 | 91.62 | 90.07 | 49.60 | 31.64 | 24.74 | 26.36 | 19.80 | 0.01 | 0.21 | -0.21 | 0.39 | ||
| FHN | FIRST HORIZON CORP | $21.34 | 11,664,000 | 37.22% | 22.22 | 22.07 | 20.95 | 19.75 | 19.93 | 45.20 | 32.67 | 46.17 | 0.00 | 10.04 | 0.29 | 0.45 | -0.16 | 0.88 | ||
| DTM | DT MIDSTREAM INC | $105.61 | 1,276,000 | 16.42% | 100.91 | 102.16 | 104.45 | 100.89 | 99.94 | 58.07 | 63.21 | 48.53 | 89.13 | 68.86 | -0.65 | -1.00 | 0.36 | 0.76 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.18 | 2,420,000 | -3.39% | 37.33 | 37.34 | 37.64 | 38.58 | 38.07 | 57.76 | 43.64 | 31.98 | 45.23 | 30.80 | -0.09 | -0.14 | 0.05 | 0.47 | ||
| SEIC | SEI INVESTMENTS CO | $86.45 | 972,000 | 2.97% | 89.16 | 90.88 | 87.86 | 82.30 | 81.53 | 36.10 | 22.04 | 27.04 | 0.80 | 0.80 | -0.11 | 0.69 | -0.79 | 0.93 | ||
| HST | HOST HOTELS & RESORTS INC | $15.53 | 15,665,000 | -36.05% | 16.22 | 16.24 | 15.84 | 15.14 | 16.28 | 38.89 | 16.80 | 25.41 | 0.00 | 4.58 | 0.03 | 0.15 | -0.11 | 1.14 | ||
| CIB | BANCOLOMBIA SA | $44.12 | 329,000 | 101.84% | 44.31 | 44.63 | 43.84 | 42.51 | 38.71 | 48.54 | 14.66 | 16.96 | 9.69 | 8.99 | -0.05 | 0.17 | -0.23 | 0.68 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.83 | 764,000 | -62.53% | 263.11 | 258.68 | 242.34 | 228.04 | 213.29 | 63.05 | 51.84 | 56.11 | 42.07 | 33.16 | 7.34 | 6.77 | 0.57 | 0.57 | ||
| VNOM | VIPER ENERGY INC | $36.60 | 2,253,000 | 60.24% | 37.64 | 37.58 | 39.07 | 40.35 | 45.25 | 39.69 | 37.39 | 47.15 | 43.46 | 58.66 | -0.44 | -0.48 | 0.04 | 0.86 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.98 | 1,130,000 | -26.10% | 162.00 | 170.16 | 176.91 | 178.13 | 185.90 | 40.73 | 38.65 | 34.15 | 69.09 | 54.16 | -4.74 | -4.53 | -0.21 | 0.84 | ||
| BG | BUNGE GLOBAL SA | $78.00 | 1,879,000 | -37.68% | 77.34 | 76.14 | 78.22 | 77.59 | 79.38 | 51.51 | 79.28 | 79.54 | 87.44 | 85.59 | -0.02 | -0.55 | 0.53 | 0.56 | ||
| HAS | HASBRO INC | $74.63 | 2,129,000 | -2.83% | 76.05 | 76.21 | 72.03 | 65.80 | 64.11 | 49.27 | 28.29 | 38.33 | 8.10 | 17.56 | 0.88 | 1.43 | -0.55 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $24.87 | 4,966,000 | -29.80% | 25.55 | 25.88 | 26.28 | 26.42 | 23.35 | 42.19 | 24.12 | 26.99 | 28.32 | 38.85 | -0.38 | -0.26 | -0.12 | 0.60 | ||
| RVTY | REVVITY INC | $88.23 | 1,601,000 | 7.52% | 94.84 | 96.50 | 95.17 | 97.12 | 107.05 | 38.07 | 7.67 | 16.14 | 8.31 | 18.43 | -1.43 | -0.23 | -1.20 | 1.00 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.98 | 2,193,000 | -45.41% | 70.80 | 71.02 | 68.40 | 68.37 | 78.30 | 41.26 | 14.68 | 23.83 | 0.00 | 6.68 | 0.05 | 0.79 | -0.74 | 1.22 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $444.49 | 190,000 | 18.01% | 464.69 | 474.01 | 471.84 | 468.10 | 464.16 | 35.05 | 6.16 | 5.87 | 4.33 | 1.44 | -6.86 | -1.81 | -5.05 | 0.84 | ||
| VTRS | VIATRIS INC | $8.81 | 6,730,000 | -36.29% | 9.13 | 9.13 | 8.95 | 8.72 | 10.24 | 42.87 | 19.13 | 34.16 | 5.90 | 20.74 | -0.00 | 0.06 | -0.06 | 0.77 | ||
| BXP | BXP INC | $64.62 | 2,712,000 | -35.12% | 69.07 | 69.28 | 69.50 | 67.35 | 71.96 | 34.93 | 9.65 | 22.40 | 0.00 | 9.88 | -0.65 | -0.03 | -0.62 | 1.01 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $122.42 | 601,000 | 30.09% | 125.65 | 126.18 | 124.94 | 125.62 | 129.95 | 41.28 | 14.21 | 15.65 | 7.82 | 9.35 | -0.32 | 0.18 | -0.50 | 0.70 | ||
| PRMB | PRIMO BRANDS CORP | $27.05 | 5,843,000 | 7.05% | 28.36 | 28.87 | 29.88 | 31.39 | 30.89 | 28.78 | 4.49 | 8.05 | 0.00 | 1.34 | -0.63 | -0.51 | -0.12 | 0.75 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.69 | 2,727,000 | -17.41% | 71.39 | 73.20 | 72.76 | 68.57 | 76.75 | 29.74 | 10.13 | 10.25 | 2.26 | 5.46 | -1.08 | -0.37 | -0.71 | 1.58 | ||
| OVV | OVINTIV INC | $39.42 | 3,192,000 | 5.52% | 40.77 | 40.65 | 39.40 | 38.32 | 40.27 | 45.70 | 49.11 | 70.95 | 40.13 | 68.62 | 0.48 | 0.52 | -0.04 | 1.32 | ||
| WING | WINGSTOP INC | $362.45 | 1,189,000 | 5.13% | 325.21 | 325.83 | 339.90 | 291.25 | 297.71 | 61.13 | 89.88 | 64.86 | 94.48 | 65.73 | 2.74 | -3.29 | 6.03 | 1.25 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.64 | 4,359,000 | -12.91% | 11.60 | 11.56 | 11.42 | 11.24 | 10.61 | 69.35 | 85.32 | 87.42 | 97.41 | 94.22 | 0.06 | 0.06 | 0.00 | 0.62 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.18 | 410,000 | 1.99% | 268.87 | 261.57 | 242.78 | 234.85 | 244.07 | 58.40 | 73.26 | 82.83 | 35.74 | 56.96 | 8.42 | 8.71 | -0.29 | 1.07 | ||
| RGLD | ROYAL GOLD INC | $152.64 | 881,000 | -3.82% | 154.41 | 156.89 | 170.35 | 170.06 | 157.16 | 31.70 | 12.27 | 11.28 | 33.34 | 26.00 | -5.36 | -5.41 | 0.04 | 0.49 | ||
| PSO | PEARSON PLC | $14.97 | 2,052,000 | 174.33% | 14.32 | 14.34 | 14.85 | 15.38 | 15.57 | 62.64 | 41.31 | 24.97 | 73.05 | 58.35 | -0.11 | -0.18 | 0.07 | 0.49 | ||
| WCC | WESCO INTERNATIONAL INC | $203.49 | 903,000 | -55.95% | 210.75 | 204.92 | 187.93 | 173.37 | 181.17 | 53.29 | 52.08 | 69.56 | 2.30 | 27.60 | 6.69 | 7.73 | -1.05 | 1.61 | ||
| RRX | REGAL REXNORD CORP | $149.19 | 910,000 | -27.08% | 153.47 | 151.50 | 145.04 | 130.55 | 144.55 | 48.97 | 49.13 | 63.34 | 14.81 | 35.88 | 2.60 | 3.14 | -0.55 | 1.25 | ||
| AGNC | AGNC INVESTMENT CORP | $9.48 | 22,447,000 | -4.39% | 9.55 | 9.44 | 9.27 | 9.22 | 9.51 | 52.74 | 59.29 | 72.35 | 37.17 | 60.37 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| AOS | SMITH A O CORP | $70.41 | 1,263,000 | -48.76% | 71.23 | 70.15 | 67.14 | 66.62 | 68.92 | 54.02 | 36.95 | 39.80 | 19.32 | 25.66 | 1.18 | 1.30 | -0.12 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.