Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM | UNUM GROUP | $80.47 | 746,365 | -24.58% | 79.24 | 78.07 | 78.76 | 76.67 | 69.24 | 56.49 | 87.13 | 86.35 | 96.79 | 94.57 | 0.65 | 0.28 | 0.36 | 0.93 | ||
| UDR | UDR INC | $42.29 | 1,368,197 | -52.84% | 42.40 | 41.72 | 42.78 | 42.59 | 43.26 | 50.76 | 56.09 | 63.27 | 40.47 | 51.74 | 0.10 | -0.06 | 0.16 | 0.81 | ||
| GGG | GRACO INC | $83.27 | 587,595 | -27.75% | 82.22 | 80.72 | 82.06 | 83.44 | 84.14 | 57.47 | 85.98 | 82.00 | 86.22 | 80.30 | 0.49 | 0.01 | 0.48 | 0.89 | ||
| IEX | IDEX CORP | $183.47 | 375,427 | -40.49% | 178.65 | 173.06 | 177.75 | 193.36 | 202.23 | 60.33 | 88.28 | 87.10 | 93.47 | 92.80 | 1.75 | -0.30 | 2.04 | 0.84 | ||
| ACM | AECOM | $104.65 | 559,670 | -34.55% | 101.25 | 97.93 | 95.77 | 100.80 | 101.93 | 68.83 | 84.43 | 82.25 | 91.88 | 91.55 | 2.44 | 1.58 | 0.86 | 0.98 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.53 | 1,018,433 | -3.07% | 25.55 | 25.38 | 26.37 | 27.73 | 32.99 | 48.23 | 53.58 | 52.02 | 45.60 | 44.53 | -0.18 | -0.27 | 0.10 | 0.45 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.85 | 471,361 | 23.30% | 195.50 | 190.04 | 190.36 | 202.04 | 209.36 | 64.64 | 79.52 | 72.66 | 100.00 | 98.51 | 3.37 | 1.21 | 2.16 | 0.90 | ||
| WPC | W P CAREY INC | $61.80 | 783,020 | -42.54% | 61.49 | 61.12 | 61.63 | 59.09 | 58.87 | 53.80 | 44.48 | 44.37 | 34.73 | 31.46 | 0.20 | 0.14 | 0.06 | 0.59 | ||
| AVY | AVERY DENNISON CORP | $172.20 | 292,088 | -47.77% | 171.19 | 171.04 | 174.89 | 180.96 | 196.03 | 49.99 | 52.30 | 46.24 | 80.50 | 70.32 | -0.68 | -1.21 | 0.53 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.53 | 1,222,569 | -31.06% | 132.57 | 131.71 | 142.25 | 156.93 | 166.06 | 49.89 | 81.10 | 74.44 | 93.13 | 91.82 | -2.10 | -3.60 | 1.50 | 0.91 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.41 | 2,510,084 | -48.00% | 80.53 | 77.71 | 76.88 | 82.06 | 82.65 | 65.06 | 74.77 | 81.49 | 78.68 | 83.00 | 1.54 | 0.94 | 0.60 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $180.96 | 631,326 | -44.77% | 174.14 | 173.19 | 175.64 | 174.57 | 174.77 | 62.74 | 83.91 | 66.97 | 83.20 | 69.53 | 0.53 | -0.42 | 0.95 | 0.59 | ||
| AMCR | AMCOR PLC | $9.12 | 13,380,839 | -58.63% | 9.25 | 9.35 | 9.55 | 9.66 | 10.21 | 43.23 | 12.34 | 16.89 | 17.93 | 21.85 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $72.38 | 788,973 | -9.07% | 72.21 | 71.60 | 72.09 | 72.49 | 72.24 | 53.65 | 50.14 | 49.82 | 36.77 | 41.10 | 0.22 | 0.10 | 0.12 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $48.43 | 198,540 | -10.76% | 48.14 | 47.99 | 48.52 | 48.51 | 48.91 | 51.68 | 78.38 | 77.00 | 98.88 | 95.50 | -0.04 | -0.15 | 0.11 | 0.64 | ||
| MAS | MASCO CORP | $62.10 | 2,510,886 | 13.95% | 61.07 | 61.04 | 66.16 | 71.18 | 75.46 | 47.60 | 54.55 | 50.77 | 83.91 | 73.15 | -1.27 | -1.81 | 0.54 | 0.98 | ||
| TXT | TEXTRON INC | $72.41 | 1,144,935 | -28.48% | 70.56 | 68.32 | 70.27 | 73.15 | 79.85 | 61.34 | 86.23 | 79.84 | 92.31 | 83.86 | 0.66 | -0.01 | 0.67 | 1.16 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.47 | 4,398,487 | -30.52% | 22.04 | 21.87 | 21.56 | 20.85 | 20.00 | 57.90 | 76.45 | 74.75 | 85.09 | 70.87 | 0.21 | 0.18 | 0.03 | 0.30 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.89 | 1,214,678 | -5.86% | 47.10 | 47.95 | 49.07 | 48.69 | 49.59 | 41.50 | 11.83 | 9.35 | 17.90 | 11.80 | -0.68 | -0.56 | -0.12 | 0.70 | ||
| MORN | MORNINGSTAR INC | $304.30 | 133,439 | -31.42% | 291.80 | 284.25 | 288.48 | 309.13 | 318.40 | 63.07 | 93.30 | 92.05 | 98.88 | 98.03 | 3.61 | -0.06 | 3.67 | 0.98 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.07 | 1,349,823 | -24.64% | 73.49 | 75.38 | 86.71 | 92.37 | 103.68 | 39.20 | 27.92 | 21.74 | 78.12 | 56.07 | -3.64 | -4.19 | 0.55 | 0.87 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.50 | 2,771,025 | -59.19% | 61.11 | 60.47 | 59.02 | 59.83 | 55.93 | 51.10 | 47.83 | 50.83 | 14.69 | 28.34 | 0.48 | 0.57 | -0.09 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.98 | 760,057 | -46.43% | 116.94 | 114.42 | 117.27 | 116.46 | 118.62 | 55.49 | 71.38 | 76.05 | 62.63 | 71.11 | 0.79 | 0.04 | 0.75 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $29.86 | 2,354,827 | -27.96% | 29.15 | 27.41 | 27.80 | 29.16 | 28.24 | 60.26 | 90.82 | 89.83 | 94.39 | 90.18 | 0.60 | 0.25 | 0.35 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $28.34 | 673,091 | 51.56% | 28.04 | 27.10 | 27.80 | 26.55 | 27.58 | 60.86 | 79.44 | 80.99 | 83.86 | 86.28 | 0.38 | 0.17 | 0.21 | 0.77 | ||
| TER | TERADYNE INC | $77.42 | 2,353,772 | -13.26% | 75.45 | 74.36 | 83.02 | 103.28 | 112.73 | 49.88 | 77.91 | 69.94 | 95.78 | 87.55 | -1.73 | -2.88 | 1.15 | 1.74 | ||
| EWBC | EAST WEST BANCORP INC | $89.67 | 1,021,689 | 65.77% | 87.58 | 83.13 | 85.11 | 91.78 | 90.99 | 60.59 | 83.69 | 78.99 | 91.12 | 85.14 | 1.56 | 0.54 | 1.02 | 1.34 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.32 | 942,057 | -3.22% | 64.41 | 64.35 | 65.95 | 66.19 | 68.41 | 47.81 | 57.35 | 56.57 | 54.31 | 53.29 | -0.38 | -0.49 | 0.10 | 0.61 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $251.89 | 277,717 | -28.73% | 244.66 | 241.15 | 240.19 | 242.52 | 251.60 | 60.08 | 94.18 | 94.11 | 100.00 | 100.00 | 2.91 | 1.39 | 1.52 | 0.54 | ||
| AEG | AEGON LTD | $6.71 | 15,260,834 | -30.94% | 6.58 | 6.38 | 6.36 | 6.30 | 6.28 | 62.02 | 85.69 | 87.87 | 89.22 | 93.18 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| ALLE | ALLEGION PLC | $141.85 | 593,144 | -32.81% | 139.81 | 134.02 | 129.93 | 130.46 | 135.18 | 66.11 | 93.15 | 91.88 | 93.25 | 91.06 | 3.76 | 3.04 | 0.72 | 0.95 | ||
| HLI | HOULIHAN LOKEY INC | $174.00 | 343,471 | -55.80% | 165.64 | 160.10 | 159.60 | 168.29 | 166.56 | 66.03 | 86.46 | 80.76 | 89.41 | 82.05 | 3.23 | 1.32 | 1.91 | 0.90 | ||
| JNPR | JUNIPER NETWORKS INC | $36.35 | 1,919,637 | -41.97% | 36.34 | 35.59 | 35.66 | 36.36 | 37.29 | 59.86 | 86.13 | 89.92 | 78.98 | 86.74 | 0.31 | 0.19 | 0.12 | 0.74 | ||
| RGLD | ROYAL GOLD INC | $184.41 | 439,429 | -14.90% | 180.81 | 181.81 | 166.82 | 153.75 | 147.91 | 60.16 | 53.42 | 49.46 | 23.58 | 23.94 | 4.17 | 4.96 | -0.79 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.47 | 4,212,819 | -40.28% | 17.61 | 18.09 | 19.20 | 19.70 | 20.84 | 34.22 | 7.66 | 5.21 | 18.58 | 8.60 | -0.51 | -0.49 | -0.02 | 0.79 | ||
| H | HYATT HOTELS CORP | $127.11 | 878,735 | -42.89% | 120.22 | 114.60 | 120.46 | 137.32 | 143.86 | 63.87 | 92.52 | 90.87 | 100.00 | 97.43 | 1.72 | -0.69 | 2.41 | 1.27 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $80.62 | 888,121 | -40.74% | 78.02 | 75.66 | 82.61 | 87.42 | 86.35 | 55.07 | 89.01 | 85.66 | 95.63 | 92.62 | -0.40 | -1.61 | 1.21 | 1.09 | ||
| PRMB | PRIMO BRANDS CORP | $31.94 | 22,222,752 | 208.16% | 32.65 | 32.91 | 32.96 | 32.61 | 28.91 | 41.27 | 49.71 | 54.55 | 29.83 | 56.12 | -0.21 | -0.14 | -0.07 | 0.76 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.81 | 2,106,385 | 79.52% | 170.29 | 166.05 | 169.63 | 174.34 | 176.83 | 68.42 | 86.37 | 85.69 | 98.20 | 96.29 | 2.00 | 0.13 | 1.88 | 0.99 | ||
| SJM | J M SMUCKER CO | $111.54 | 1,082,139 | -33.16% | 113.74 | 115.05 | 114.03 | 110.38 | 113.93 | 41.56 | 3.13 | 10.24 | 0.00 | 0.47 | -0.48 | 0.12 | -0.60 | 0.23 | ||
| LAMR | LAMAR ADVERTISING CO | $114.84 | 936,623 | -26.39% | 115.28 | 112.78 | 113.88 | 119.26 | 123.57 | 52.62 | 75.97 | 85.66 | 63.73 | 82.53 | 0.91 | 0.31 | 0.60 | 1.09 | ||
| RTO | RENTOKIL INITIAL PLC | $23.26 | 491,823 | -19.44% | 23.35 | 22.99 | 22.69 | 23.88 | 25.56 | 53.02 | 53.89 | 67.56 | 25.10 | 51.03 | 0.25 | 0.18 | 0.08 | 0.91 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.41 | 620,637 | -4.86% | 116.39 | 109.43 | 103.29 | 99.86 | 97.57 | 67.49 | 92.63 | 93.94 | 85.27 | 89.81 | 4.44 | 3.91 | 0.52 | 0.65 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.78 | 828,385 | 9.60% | 178.97 | 174.94 | 176.69 | 180.57 | 198.97 | 54.52 | 88.10 | 91.16 | 88.16 | 94.46 | 1.54 | -0.04 | 1.58 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $40.57 | 768,551 | -27.05% | 40.99 | 40.34 | 41.82 | 45.41 | 47.10 | 48.19 | 40.70 | 41.64 | 37.29 | 34.51 | -0.32 | -0.44 | 0.12 | 0.97 | ||
| WWD | WOODWARD INC | $196.49 | 275,524 | -36.16% | 191.66 | 181.69 | 180.62 | 181.43 | 174.28 | 65.96 | 91.47 | 93.12 | 93.03 | 94.57 | 5.33 | 3.24 | 2.09 | 1.11 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.23 | 8,813,281 | 15.21% | 19.34 | 18.75 | 19.95 | 19.89 | 19.88 | 50.07 | 65.34 | 64.67 | 73.11 | 73.75 | -0.07 | -0.19 | 0.12 | 0.87 | ||
| OC | OWENS CORNING | $136.44 | 1,031,950 | -18.34% | 141.67 | 140.32 | 142.00 | 159.17 | 169.00 | 44.17 | 21.74 | 31.97 | 23.44 | 29.54 | -1.38 | -0.95 | -0.42 | 1.30 | ||
| HTHT | H WORLD GROUP LTD | $37.59 | 2,765,242 | 125.02% | 35.52 | 34.93 | 35.81 | 34.49 | 33.99 | 63.13 | 85.55 | 84.54 | 87.61 | 87.61 | 0.38 | -0.01 | 0.39 | 0.95 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.44 | 6,129,087 | 22.30% | 16.97 | 17.28 | 18.49 | 18.80 | 18.18 | 38.30 | 32.65 | 26.63 | 42.83 | 30.43 | -0.53 | -0.50 | -0.03 | 0.87 | ||
| ENTG | ENTEGRIS INC | $76.36 | 3,238,353 | -57.66% | 79.91 | 76.00 | 84.76 | 93.89 | 101.38 | 45.15 | 58.06 | 71.05 | 49.37 | 67.12 | -0.79 | -1.64 | 0.85 | 1.89 | ||
| AGI | ALAMOS GOLD INC | $27.05 | 2,639,556 | -20.53% | 26.93 | 28.00 | 26.37 | 23.43 | 21.31 | 50.04 | 46.67 | 43.85 | 42.68 | 37.00 | 0.01 | 0.27 | -0.26 | 0.61 | ||
| POOL | POOL CORP | $301.92 | 391,456 | 6.67% | 298.23 | 300.63 | 316.71 | 330.44 | 346.15 | 47.91 | 45.28 | 42.49 | 71.80 | 65.12 | -4.40 | -5.93 | 1.53 | 1.01 | ||
| CCK | CROWN HOLDINGS INC | $96.98 | 729,139 | -5.20% | 96.21 | 91.15 | 89.20 | 87.41 | 89.32 | 66.84 | 90.80 | 91.62 | 91.59 | 94.60 | 2.93 | 2.21 | 0.72 | 0.85 | ||
| ITT | ITT INC | $143.17 | 332,775 | -32.72% | 140.44 | 135.05 | 133.07 | 139.58 | 141.89 | 64.17 | 88.75 | 88.00 | 87.11 | 87.75 | 3.43 | 2.26 | 1.17 | 1.26 | ||
| SUZ | SUZANO SA | $8.90 | 3,674,940 | 28.17% | 8.90 | 8.94 | 9.18 | 9.71 | 9.87 | 45.36 | 31.50 | 25.99 | 57.81 | 47.22 | -0.08 | -0.10 | 0.02 | 0.62 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.76 | 1,135,585 | 11.12% | 40.83 | 40.55 | 39.61 | 37.68 | 38.50 | 55.33 | 60.13 | 69.91 | 17.05 | 37.58 | 0.47 | 0.51 | -0.05 | 0.51 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 2,669,772 | 43.94% | 13.71 | 13.65 | 13.27 | 13.86 | 14.72 | 47.32 | 12.89 | 22.09 | 8.71 | 7.38 | 0.06 | 0.13 | -0.07 | 0.44 | ||
| DRS | LEONARDO DRS INC | $41.77 | 653,561 | -19.56% | 40.14 | 38.02 | 34.58 | 33.97 | 32.04 | 72.01 | 89.58 | 88.70 | 86.71 | 86.81 | 2.18 | 1.80 | 0.39 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $23.09 | 7,695,038 | -11.67% | 23.73 | 24.54 | 25.46 | 25.78 | 27.82 | 32.59 | 9.84 | 7.24 | 11.06 | 5.85 | -0.69 | -0.54 | -0.15 | 0.27 | ||
| BEN | FRANKLIN RESOURCES INC | $20.94 | 4,691,078 | -30.30% | 19.74 | 18.89 | 19.14 | 19.73 | 20.42 | 71.39 | 92.69 | 92.76 | 100.00 | 99.54 | 0.49 | 0.17 | 0.32 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $107.13 | 1,839,375 | 20.29% | 103.72 | 100.00 | 104.48 | 114.66 | 124.65 | 53.33 | 80.58 | 82.72 | 94.33 | 92.43 | 0.70 | -0.97 | 1.67 | 1.41 | ||
| NDSN | NORDSON CORP | $192.62 | 251,359 | -9.30% | 190.56 | 187.14 | 195.53 | 204.87 | 228.16 | 52.93 | 81.68 | 78.53 | 85.43 | 80.19 | -0.38 | -1.85 | 1.48 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $216.88 | 54,088 | -53.78% | 208.87 | 201.17 | 192.74 | 190.53 | 181.99 | 66.35 | 85.75 | 92.18 | 74.37 | 85.21 | 7.18 | 5.30 | 1.88 | 0.96 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.61 | 926,828 | -12.21% | 93.76 | 93.81 | 93.09 | 89.93 | 89.25 | 42.53 | 19.97 | 29.73 | 5.86 | 8.21 | 0.01 | 0.34 | -0.33 | 0.43 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.87 | 1,038,685 | 8.00% | 77.23 | 77.77 | 78.55 | 78.82 | 79.21 | 43.74 | 22.43 | 24.05 | 19.53 | 21.19 | -0.67 | -0.39 | -0.28 | 0.64 | ||
| STN | STANTEC INC | $94.36 | 130,029 | -61.03% | 90.70 | 88.60 | 85.15 | 81.90 | 82.34 | 72.69 | 91.67 | 90.79 | 96.47 | 94.63 | 2.47 | 1.93 | 0.54 | 0.75 | ||
| RVTY | REVVITY INC | $91.25 | 1,330,239 | 32.31% | 92.90 | 93.39 | 101.76 | 109.28 | 114.52 | 40.42 | 24.76 | 24.52 | 68.55 | 62.27 | -2.65 | -3.04 | 0.39 | 0.98 | ||
| ALLY | ALLY FINANCIAL INC | $34.61 | 4,652,199 | 84.66% | 33.05 | 32.51 | 33.95 | 35.57 | 36.72 | 57.75 | 86.37 | 78.31 | 92.45 | 86.95 | -0.13 | -0.45 | 0.31 | 1.43 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $454.08 | 102,089 | 11.41% | 445.54 | 462.44 | 461.36 | 456.54 | 462.06 | 47.97 | 51.42 | 52.21 | 51.48 | 52.58 | -4.19 | -4.23 | 0.04 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $212.33 | 722,176 | -23.67% | 205.75 | 192.64 | 186.44 | 188.13 | 172.96 | 65.89 | 88.92 | 87.96 | 83.66 | 83.54 | 8.57 | 6.33 | 2.23 | 1.54 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $88.97 | 709,518 | -36.05% | 89.21 | 90.01 | 94.93 | 98.83 | 101.58 | 42.98 | 32.32 | 29.83 | 52.97 | 41.65 | -1.67 | -1.90 | 0.22 | 0.69 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.28 | 144,838 | -8.97% | 156.89 | 155.01 | 153.62 | 157.63 | 159.00 | 59.89 | 62.99 | 55.81 | 71.85 | 55.59 | 1.60 | 1.17 | 0.43 | 1.09 | ||
| CPB | CAMPBELL's CO | $35.32 | 1,953,555 | -25.22% | 35.74 | 36.62 | 38.16 | 38.96 | 43.33 | 36.13 | 9.71 | 9.22 | 12.94 | 7.60 | -0.82 | -0.76 | -0.06 | 0.17 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.63 | 3,309,209 | -51.84% | 56.62 | 57.76 | 59.21 | 58.00 | 57.15 | 32.03 | 33.49 | 27.05 | 13.29 | 21.71 | -1.08 | -0.77 | -0.31 | 0.53 | ||
| PSO | PEARSON PLC | $15.77 | 438,668 | -19.69% | 15.89 | 15.82 | 16.06 | 16.19 | 15.16 | 47.97 | 29.28 | 37.84 | 15.52 | 25.39 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| LINE | LINEAGE INC | $45.62 | 944,256 | -29.92% | 47.52 | 51.39 | 55.47 | 56.71 | N/A | 33.47 | 16.10 | 12.12 | 15.04 | 7.15 | -3.18 | -2.39 | -0.79 | 0.71 | ||
| PR | PERMIAN RESOURCES CORP | $13.01 | 9,695,473 | -54.37% | 12.25 | 11.94 | 12.58 | 13.60 | 14.00 | 58.31 | 73.77 | 67.00 | 77.65 | 63.70 | 0.01 | -0.16 | 0.17 | 1.52 | ||
| BG | BUNGE GLOBAL SA | $77.35 | 1,804,804 | -11.89% | 78.28 | 78.41 | 75.93 | 76.05 | 85.25 | 49.87 | 20.01 | 22.38 | 11.82 | 6.84 | 0.40 | 0.86 | -0.46 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.32 | 715,342 | -39.20% | 48.36 | 46.17 | 51.46 | 63.10 | 63.76 | 55.38 | 91.19 | 88.67 | 97.27 | 93.14 | -0.36 | -1.42 | 1.06 | 1.30 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.86 | 1,856,621 | -50.46% | 37.00 | 37.55 | 37.49 | 37.41 | 38.52 | 38.02 | 11.75 | 7.20 | 4.15 | 1.38 | -0.46 | -0.15 | -0.31 | 0.58 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.88 | 287,639 | -20.39% | 182.34 | 181.08 | 186.80 | 191.51 | 194.39 | 53.08 | 77.40 | 69.79 | 86.50 | 79.40 | -0.44 | -1.57 | 1.13 | 0.94 | ||
| MOS | MOSAIC CO | $32.67 | 4,673,256 | -26.85% | 30.87 | 29.14 | 27.04 | 26.63 | 26.74 | 79.51 | 95.93 | 92.74 | 100.00 | 97.48 | 1.50 | 1.17 | 0.33 | 1.03 | ||
| LKQ | LKQ CORP | $40.10 | 1,569,114 | -3.79% | 38.89 | 39.92 | 41.04 | 39.50 | 39.49 | 50.86 | 52.77 | 49.56 | 75.29 | 68.66 | -0.43 | -0.57 | 0.15 | 0.94 | ||
| VTRS | VIATRIS INC | $8.77 | 19,127,110 | -36.39% | 8.57 | 8.12 | 8.57 | 10.05 | 11.01 | 57.48 | 74.86 | 80.78 | 87.10 | 89.37 | 0.09 | -0.06 | 0.15 | 0.80 | ||
| TOL | TOLL BROTHERS INC | $103.50 | 871,025 | -38.43% | 102.33 | 98.99 | 102.66 | 115.06 | 131.05 | 54.81 | 84.11 | 81.96 | 83.76 | 83.35 | 0.39 | -0.60 | 0.99 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $101.24 | 618,156 | -46.70% | 99.78 | 97.80 | 95.77 | 98.96 | 92.13 | 58.71 | 82.69 | 86.95 | 76.83 | 81.59 | 1.53 | 1.12 | 0.41 | 0.78 | ||
| WLK | WESTLAKE CORP | $80.00 | 865,776 | -9.64% | 84.65 | 88.16 | 96.47 | 105.27 | 121.79 | 33.36 | 11.66 | 8.43 | 19.66 | 11.85 | -4.69 | -3.87 | -0.82 | 1.11 | ||
| HST | HOST HOTELS & RESORTS INC | $14.77 | 5,600,588 | -11.43% | 14.49 | 14.10 | 14.51 | 15.81 | 16.69 | 57.61 | 84.08 | 80.57 | 87.75 | 84.18 | 0.12 | -0.03 | 0.15 | 1.19 | ||
| DOX | AMDOCS LTD | $91.48 | 598,969 | -52.06% | 89.50 | 86.81 | 87.59 | 86.94 | 86.85 | 62.29 | 80.62 | 87.13 | 86.17 | 90.70 | 1.25 | 0.52 | 0.73 | 0.62 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.21 | 5,005,327 | -21.51% | 65.38 | 61.68 | 63.72 | 73.34 | 85.35 | 64.14 | 91.14 | 92.34 | 100.00 | 99.59 | 1.47 | 0.35 | 1.11 | 1.55 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $121.82 | 529,936 | -3.62% | 126.35 | 126.96 | 126.61 | 129.35 | 131.95 | 40.81 | 7.36 | 31.53 | 4.14 | 33.88 | -0.63 | 0.01 | -0.63 | 0.80 | ||
| BXP | BXP INC | $64.21 | 1,105,282 | -21.21% | 64.49 | 64.13 | 65.37 | 68.99 | 73.60 | 48.71 | 47.24 | 48.47 | 23.87 | 27.41 | -0.24 | -0.32 | 0.09 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $81.54 | 429,669 | -14.03% | 79.56 | 76.48 | 75.65 | 79.31 | 75.79 | 66.03 | 95.64 | 94.90 | 100.00 | 99.42 | 1.74 | 1.05 | 0.69 | 0.96 | ||
| ATR | APTARGROUP INC | $153.32 | 231,618 | -23.43% | 151.07 | 148.53 | 147.18 | 150.69 | 155.13 | 60.26 | 88.32 | 86.24 | 94.52 | 88.64 | 1.82 | 1.24 | 0.59 | 0.72 | ||
| NVT | NVENT ELECTRIC PLC | $61.48 | 1,659,595 | -0.14% | 58.42 | 54.71 | 54.35 | 61.28 | 65.92 | 67.83 | 93.47 | 92.04 | 92.90 | 92.18 | 2.09 | 1.04 | 1.05 | 1.28 | ||
| GL | GLOBE LIFE INC | $121.94 | 427,410 | -29.31% | 121.64 | 121.55 | 124.07 | 120.50 | 112.14 | 49.47 | 68.86 | 66.66 | 68.04 | 61.85 | -0.61 | -0.71 | 0.10 | 0.79 | ||
| ARMK | ARAMARK | $38.36 | 2,137,729 | -13.99% | 35.31 | 33.91 | 34.26 | 36.08 | 36.84 | 72.94 | 93.55 | 94.44 | 99.62 | 99.87 | 1.02 | 0.26 | 0.76 | 1.12 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,152.50 | 80,889 | 19.74% | 1,224.07 | 1,307.84 | 1,321.83 | 1,323.88 | 1,293.81 | 31.34 | 22.26 | 21.91 | 27.22 | 23.26 | -51.26 | -30.97 | -20.28 | 0.77 | ||
| AIZ | ASSURANT INC | $195.71 | 326,995 | -43.64% | 194.98 | 192.77 | 199.87 | 204.94 | 201.16 | 50.21 | 55.54 | 69.80 | 81.14 | 89.18 | -0.67 | -1.75 | 1.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.