Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT | NVENT ELECTRIC PLC | $90.08 | 1,701,000 | 42.22% | 89.27 | 87.34 | 79.07 | 69.08 | 68.37 | 66.03 | 44.68 | 51.09 | 7.88 | 4.14 | 3.13 | 3.65 | -0.52 | 1.27 | ||
| WPC | W P CAREY INC | $66.11 | 1,446,000 | 120.09% | 65.66 | 65.34 | 63.92 | 62.54 | 60.18 | 58.46 | 78.34 | 78.50 | 69.07 | 58.59 | 0.67 | 0.65 | 0.02 | 0.51 | ||
| GGG | GRACO INC | $87.33 | 556,000 | 64.99% | 85.42 | 84.55 | 85.62 | 83.98 | 84.98 | 57.66 | 63.27 | 61.81 | 62.87 | 62.22 | 0.12 | -0.17 | 0.28 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $381.62 | 376,000 | -18.97% | 376.06 | 386.91 | 415.49 | 427.57 | 447.18 | 41.00 | 46.84 | 37.52 | 87.77 | 88.66 | -11.99 | -13.53 | 1.54 | 0.74 | ||
| EG | EVEREST GROUP LTD | $343.94 | 260,000 | -32.47% | 336.96 | 333.67 | 335.50 | 341.13 | 350.28 | 59.21 | 85.89 | 74.18 | 91.59 | 92.25 | 1.99 | 0.03 | 1.95 | 0.62 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.67 | 973,000 | 73.75% | 30.14 | 30.60 | 31.98 | 31.46 | 31.88 | 45.93 | 28.19 | 19.60 | 76.23 | 62.43 | -0.53 | -0.60 | 0.06 | 0.77 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.51 | 1,634,000 | 5.49% | 84.99 | 87.72 | 92.16 | 87.36 | 86.28 | 45.52 | 44.68 | 39.33 | 75.59 | 64.14 | -1.95 | -2.11 | 0.16 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.93 | 1,139,000 | 59.08% | 76.24 | 76.47 | 76.32 | 75.48 | 88.24 | 61.84 | 82.03 | 79.03 | 90.82 | 92.40 | 0.34 | -0.11 | 0.45 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $178.50 | 728,000 | 100.00% | 175.61 | 172.43 | 176.34 | 175.68 | 182.75 | 57.14 | 78.28 | 72.90 | 78.31 | 72.69 | 0.14 | -0.71 | 0.84 | 0.90 | ||
| HLI | HOULIHAN LOKEY INC | $197.69 | 379,000 | 23.45% | 193.11 | 192.17 | 188.14 | 177.02 | 176.36 | 62.14 | 69.30 | 61.60 | 54.75 | 39.65 | 1.33 | 1.36 | -0.03 | 0.91 | ||
| H | HYATT HOTELS CORP | $144.06 | 975,000 | 25.00% | 140.37 | 140.32 | 141.70 | 132.00 | 140.54 | 55.13 | 48.09 | 43.44 | 53.24 | 48.37 | -0.61 | -0.68 | 0.07 | 1.22 | ||
| TOL | TOLL BROTHERS INC | $139.17 | 2,903,000 | 65.70% | 131.29 | 127.42 | 120.54 | 111.36 | 121.05 | 72.54 | 75.51 | 75.84 | 69.42 | 66.54 | 4.05 | 3.49 | 0.56 | 1.18 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.15 | 1,915,000 | 43.45% | 46.63 | 46.36 | 46.84 | 47.12 | 48.22 | 62.81 | 92.03 | 89.23 | 98.36 | 98.09 | 0.15 | -0.10 | 0.25 | 0.64 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.13 | 8,362,000 | 51.07% | 20.75 | 20.69 | 20.02 | 19.49 | 19.82 | 62.01 | 68.47 | 66.76 | 50.14 | 39.83 | 0.22 | 0.24 | -0.02 | 0.85 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.93 | 960,000 | -0.41% | 109.41 | 109.49 | 107.58 | 110.99 | 121.25 | 51.73 | 32.81 | 33.86 | 31.42 | 29.45 | 0.17 | 0.34 | -0.17 | 0.52 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.25 | 188,000 | -24.50% | 240.76 | 238.94 | 224.15 | 206.04 | 203.08 | 63.45 | 56.11 | 54.89 | 14.22 | 10.04 | 4.94 | 5.85 | -0.91 | 0.92 | ||
| PAYC | PAYCOM SOFTWARE INC | $233.89 | 699,000 | 35.73% | 223.03 | 226.84 | 230.03 | 233.76 | 225.04 | 55.75 | 42.85 | 39.10 | 88.02 | 86.20 | -1.40 | -2.50 | 1.10 | 1.39 | ||
| CNA | CNA FINANCIAL CORP | $49.33 | 300,000 | -60.73% | 48.15 | 46.80 | 45.72 | 46.79 | 47.79 | 70.14 | 94.06 | 93.99 | 100.00 | 96.00 | 1.03 | 0.76 | 0.27 | 0.59 | ||
| ITT | ITT INC | $170.88 | 382,000 | -4.98% | 167.49 | 166.07 | 160.35 | 150.06 | 148.00 | 61.96 | 46.24 | 47.03 | 22.14 | 13.36 | 2.23 | 2.43 | -0.21 | 1.24 | ||
| ENTG | ENTEGRIS INC | $87.76 | 3,684,000 | 38.86% | 79.20 | 78.81 | 82.25 | 78.76 | 90.54 | 62.75 | 90.31 | 83.69 | 96.88 | 95.72 | -0.29 | -1.44 | 1.15 | 1.97 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,831,000 | 56.76% | 34.82 | 34.97 | 35.63 | 36.40 | 36.37 | 55.99 | 71.87 | 56.09 | 100.00 | 94.28 | -0.18 | -0.31 | 0.14 | 0.72 | ||
| AEG | AEGON LTD | $7.96 | 7,033,000 | -37.55% | 7.55 | 7.35 | 7.17 | 6.90 | 6.62 | 72.11 | 88.80 | 86.30 | 88.54 | 83.32 | 0.17 | 0.11 | 0.06 | 0.94 | ||
| BEN | FRANKLIN RESOURCES INC | $25.39 | 3,951,000 | 58.61% | 25.23 | 24.96 | 24.37 | 22.21 | 21.42 | 57.41 | 44.48 | 50.04 | 15.91 | 11.78 | 0.21 | 0.30 | -0.09 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $72.35 | 1,315,000 | 34.46% | 71.50 | 71.73 | 70.96 | 71.29 | 72.32 | 55.08 | 36.21 | 30.67 | 42.01 | 35.78 | 0.16 | 0.20 | -0.04 | 0.81 | ||
| ULS | UL SOLUTIONS INC | $65.35 | 948,000 | 36.80% | 66.88 | 68.26 | 69.95 | 67.00 | 59.77 | 39.88 | 34.90 | 37.63 | 36.06 | 37.81 | -1.21 | -0.99 | -0.21 | 0.60 | ||
| OC | OWENS CORNING | $155.76 | 2,137,000 | 308.60% | 150.41 | 146.28 | 142.89 | 140.79 | 158.01 | 61.78 | 73.36 | 72.71 | 60.24 | 61.30 | 2.72 | 2.17 | 0.55 | 1.26 | ||
| UDR | UDR INC | $39.20 | 2,522,000 | 121.23% | 38.40 | 38.70 | 39.97 | 40.73 | 42.08 | 50.84 | 66.06 | 53.05 | 94.92 | 94.25 | -0.39 | -0.54 | 0.15 | 0.77 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.08 | 1,398,000 | 146.56% | 44.35 | 43.04 | 41.41 | 38.06 | 39.32 | 70.94 | 83.46 | 79.72 | 67.92 | 62.37 | 1.05 | 0.91 | 0.14 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $126.78 | 825,000 | 72.23% | 121.20 | 122.07 | 122.60 | 118.78 | 121.66 | 59.45 | 80.02 | 70.04 | 84.76 | 74.75 | 0.04 | -0.40 | 0.44 | 1.06 | ||
| CX | CEMEX SAB DE CV | $8.90 | 18,901,000 | 116.41% | 8.68 | 8.58 | 7.79 | 7.00 | 6.44 | 70.05 | 80.50 | 76.57 | 61.21 | 40.72 | 0.27 | 0.29 | -0.02 | 1.25 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.54 | 1,097,000 | 11.48% | 60.59 | 59.10 | 56.77 | 52.58 | 61.95 | 65.81 | 63.00 | 58.60 | 27.88 | 25.36 | 1.26 | 1.24 | 0.03 | 1.28 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.58 | 284,000 | 66.08% | 189.44 | 187.77 | 192.86 | 193.81 | 203.06 | 55.81 | 93.81 | 90.94 | 97.47 | 95.83 | -0.43 | -1.59 | 1.17 | 0.84 | ||
| NDSN | NORDSON CORP | $227.17 | 652,000 | -57.16% | 217.09 | 215.52 | 216.55 | 205.93 | 215.13 | 62.43 | 50.80 | 51.75 | 73.25 | 63.04 | 1.10 | 0.08 | 1.02 | 0.97 | ||
| IEX | IDEX CORP | $168.56 | 1,229,000 | 82.07% | 164.74 | 165.02 | 173.97 | 175.75 | 192.46 | 50.17 | 62.84 | 57.05 | 81.57 | 78.84 | -2.90 | -3.77 | 0.88 | 0.84 | ||
| STN | STANTEC INC | $110.79 | 276,000 | 76.92% | 107.78 | 108.65 | 109.00 | 101.31 | 91.28 | 57.86 | 73.33 | 66.33 | 52.88 | 33.09 | -0.30 | -0.26 | -0.04 | 0.73 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.54 | 6,487,000 | 7.78% | 24.08 | 24.25 | 27.48 | 28.89 | 30.66 | 45.01 | 78.49 | 74.15 | 94.48 | 93.84 | -0.95 | -1.22 | 0.27 | 0.60 | ||
| SUZ | SUZANO SA | $9.92 | 1,527,000 | 115.07% | 9.83 | 9.64 | 9.45 | 9.27 | 9.71 | 60.03 | 53.18 | 48.88 | 28.03 | 23.52 | 0.12 | 0.13 | -0.01 | 0.64 | ||
| ALLY | ALLY FINANCIAL INC | $40.58 | 4,048,000 | 132.91% | 38.61 | 38.15 | 38.59 | 36.29 | 36.61 | 66.99 | 77.89 | 72.81 | 80.76 | 73.17 | 0.17 | -0.03 | 0.20 | 1.37 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.99 | 62,000 | -25.75% | 247.94 | 240.14 | 232.31 | 221.45 | 204.34 | 61.27 | 72.40 | 79.49 | 41.41 | 59.73 | 5.58 | 5.10 | 0.48 | 0.87 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.26 | 1,506,000 | 7.49% | 41.14 | 40.33 | 38.51 | 37.86 | 37.98 | 76.02 | 90.64 | 92.44 | 95.71 | 93.24 | 0.98 | 0.85 | 0.14 | 0.50 | ||
| VTRS | VIATRIS INC | $10.65 | 6,372,000 | -20.90% | 10.50 | 9.79 | 9.37 | 8.85 | 10.12 | 71.39 | 92.60 | 92.87 | 92.14 | 93.48 | 0.44 | 0.35 | 0.09 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.62 | 3,629,000 | -9.66% | 17.61 | 17.88 | 18.21 | 17.75 | 18.30 | 39.63 | 26.52 | 20.20 | 62.81 | 36.62 | -0.21 | -0.18 | -0.03 | 0.80 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.83 | 798,000 | 17.53% | 120.74 | 116.27 | 116.44 | 114.55 | 106.47 | 69.87 | 92.51 | 95.38 | 93.44 | 97.36 | 2.50 | 1.53 | 0.97 | 0.62 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.31 | 238,000 | 17.24% | 182.11 | 176.76 | 175.42 | 166.53 | 163.52 | 63.55 | 81.51 | 80.22 | 65.16 | 65.90 | 3.07 | 2.27 | 0.81 | 1.02 | ||
| SNX | TD SYNNEX CORP | $149.82 | 565,000 | 39.16% | 148.14 | 146.34 | 140.85 | 127.63 | 127.89 | 59.82 | 50.36 | 47.19 | 17.50 | 14.42 | 1.86 | 2.28 | -0.41 | 1.05 | ||
| EVR | EVERCORE INC | $319.86 | 571,000 | 65.03% | 307.55 | 303.90 | 288.22 | 249.77 | 258.69 | 67.05 | 69.97 | 62.92 | 41.50 | 20.73 | 6.05 | 6.31 | -0.26 | 1.39 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 8,697,000 | 53.93% | 17.18 | 17.11 | 17.61 | 17.74 | 19.19 | 57.01 | 79.80 | 73.84 | 97.77 | 93.28 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| RTO | RENTOKIL INITIAL PLC | $24.40 | 511,000 | 4.71% | 24.67 | 24.35 | 24.01 | 23.53 | 24.19 | 50.71 | 48.66 | 49.43 | 25.80 | 29.40 | 0.13 | 0.21 | -0.07 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $243.89 | 1,016,000 | 95.38% | 245.90 | 253.47 | 263.87 | 235.88 | 211.64 | 40.42 | 23.72 | 17.07 | 19.15 | 15.69 | -6.74 | -5.59 | -1.15 | 1.43 | ||
| POOL | POOL CORP | $323.73 | 737,000 | 43.95% | 318.62 | 314.95 | 306.07 | 305.50 | 327.26 | 56.45 | 44.43 | 47.68 | 21.64 | 27.56 | 3.23 | 3.35 | -0.12 | 1.03 | ||
| SJM | J M SMUCKER CO | $113.20 | 2,387,000 | 50.98% | 112.02 | 110.78 | 105.54 | 109.38 | 109.79 | 62.72 | 78.01 | 78.22 | 75.60 | 68.73 | 1.65 | 1.60 | 0.05 | 0.22 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.56 | 769,000 | -24.61% | 161.54 | 165.28 | 173.63 | 175.35 | 175.25 | 46.53 | 46.49 | 35.34 | 98.39 | 92.48 | -3.45 | -4.03 | 0.57 | 0.60 | ||
| CIB | BANCOLOMBIA SA | $49.93 | 241,000 | -8.37% | 49.11 | 46.96 | 45.52 | 43.28 | 39.91 | 70.40 | 94.40 | 93.26 | 80.13 | 80.25 | 1.39 | 1.13 | 0.25 | 0.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $77.53 | 3,595,000 | 104.73% | 74.01 | 71.43 | 70.20 | 67.19 | 76.07 | 63.41 | 76.13 | 77.58 | 65.89 | 70.66 | 1.52 | 1.02 | 0.51 | 1.22 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.58 | 627,000 | -4.57% | 179.70 | 172.19 | 173.67 | 177.79 | 182.51 | 67.71 | 95.59 | 95.87 | 97.99 | 97.52 | 3.50 | 1.44 | 2.06 | 0.84 | ||
| AGI | ALAMOS GOLD INC | $28.40 | 3,519,000 | -14.42% | 26.37 | 26.00 | 26.23 | 26.50 | 23.78 | 67.43 | 92.54 | 84.99 | 100.00 | 91.59 | 0.31 | 0.05 | 0.27 | 0.60 | ||
| UNM | UNUM GROUP | $69.92 | 931,000 | 4.26% | 69.68 | 70.95 | 76.44 | 77.68 | 76.55 | 38.73 | 43.29 | 31.59 | 88.72 | 77.36 | -2.24 | -2.46 | 0.22 | 0.83 | ||
| WYNN | WYNN RESORTS LTD | $114.31 | 1,862,000 | 52.12% | 111.15 | 109.71 | 104.45 | 94.08 | 90.77 | 63.78 | 86.77 | 84.77 | 49.92 | 45.25 | 1.94 | 1.92 | 0.02 | 1.27 | ||
| PAAS | PAN AMERICAN SILVER CORP | $32.64 | 4,242,000 | 24.51% | 31.67 | 30.25 | 29.51 | 27.35 | 25.24 | 65.06 | 88.69 | 81.69 | 71.75 | 67.79 | 0.87 | 0.74 | 0.13 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.33 | 1,027,000 | 12.00% | 174.68 | 179.18 | 184.05 | 180.61 | 181.83 | 46.32 | 29.45 | 26.86 | 53.01 | 44.84 | -2.99 | -2.92 | -0.07 | 0.92 | ||
| CCK | CROWN HOLDINGS INC | $100.86 | 1,049,000 | 28.71% | 100.85 | 100.31 | 103.05 | 98.24 | 93.11 | 47.62 | 62.08 | 55.44 | 76.15 | 70.28 | -0.60 | -0.73 | 0.13 | 0.82 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.47 | 1,311,000 | -5.27% | 60.37 | 60.36 | 61.31 | 62.68 | 65.28 | 48.38 | 38.33 | 42.26 | 46.64 | 48.92 | -0.23 | -0.30 | 0.07 | 0.57 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.44 | 865,000 | 49.65% | 106.87 | 107.81 | 111.74 | 113.57 | 116.06 | 51.19 | 79.41 | 65.25 | 97.90 | 95.57 | -1.19 | -1.71 | 0.53 | 0.66 | ||
| SF | STIFEL FINANCIAL CORP | $114.33 | 771,000 | 13.88% | 113.44 | 112.69 | 108.16 | 99.26 | 103.65 | 58.09 | 39.26 | 41.20 | 17.71 | 10.62 | 1.29 | 1.73 | -0.43 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $177.44 | 635,000 | -11.56% | 171.64 | 164.47 | 167.08 | 171.79 | 158.58 | 67.07 | 92.53 | 84.65 | 86.25 | 78.84 | 2.98 | 1.48 | 1.50 | 0.49 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.92 | 308,000 | 12.00% | 243.36 | 242.76 | 241.66 | 241.82 | 246.72 | 59.60 | 91.36 | 77.44 | 94.71 | 86.10 | 1.43 | 0.56 | 0.87 | 0.51 | ||
| HST | HOST HOTELS & RESORTS INC | $16.91 | 9,061,000 | 11.86% | 16.00 | 15.85 | 15.95 | 15.28 | 16.14 | 67.19 | 92.20 | 82.75 | 99.62 | 96.67 | 0.10 | -0.01 | 0.11 | 1.15 | ||
| WLK | WESTLAKE CORP | $90.60 | 2,312,000 | 236.05% | 83.36 | 82.02 | 80.77 | 82.10 | 99.12 | 63.65 | 74.66 | 70.20 | 79.72 | 76.36 | 1.19 | 0.58 | 0.61 | 1.07 | ||
| HAS | HASBRO INC | $81.85 | 1,160,000 | 15.88% | 80.03 | 78.22 | 75.77 | 68.53 | 64.86 | 68.60 | 77.30 | 76.18 | 39.66 | 49.13 | 1.56 | 1.44 | 0.11 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.29 | 2,392,000 | 74.60% | 74.19 | 71.77 | 73.14 | 69.21 | 75.02 | 66.69 | 90.00 | 89.02 | 92.58 | 90.86 | 0.94 | 0.23 | 0.71 | 1.58 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.29 | 1,351,000 | 47.81% | 140.36 | 129.82 | 121.54 | 116.39 | 119.18 | 71.32 | 90.02 | 90.99 | 80.59 | 82.77 | 7.30 | 5.88 | 1.42 | 1.33 | ||
| GL | GLOBE LIFE INC | $141.24 | 491,000 | 23.99% | 138.45 | 139.09 | 128.81 | 125.09 | 120.91 | 64.42 | 70.08 | 49.77 | 55.84 | 38.47 | 2.89 | 3.39 | -0.50 | 0.72 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.50 | 772,000 | -5.51% | 81.06 | 79.44 | 79.61 | 78.66 | 79.95 | 60.21 | 80.34 | 83.07 | 51.49 | 61.09 | 0.72 | 0.49 | 0.23 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $22.51 | 14,989,000 | 50.34% | 21.96 | 21.84 | 21.49 | 20.15 | 20.28 | 60.14 | 75.37 | 68.30 | 72.90 | 60.59 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $38.99 | 1,824,000 | -30.91% | 37.83 | 37.74 | 38.25 | 39.42 | 44.21 | 57.56 | 52.29 | 42.56 | 44.78 | 35.51 | -0.08 | -0.16 | 0.08 | 0.87 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.61 | 250,000 | -26.69% | 132.29 | 128.88 | 127.04 | 126.16 | 129.79 | 63.41 | 91.30 | 88.99 | 80.24 | 77.90 | 2.10 | 1.56 | 0.54 | 0.70 | ||
| CR | CRANE CO | $194.23 | 343,000 | -24.28% | 192.81 | 193.77 | 189.68 | 175.68 | 169.97 | 54.45 | 28.37 | 27.60 | 18.28 | 17.20 | 0.64 | 1.34 | -0.70 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $90.15 | 452,000 | 2.49% | 88.46 | 88.18 | 88.91 | 84.14 | 82.62 | 58.17 | 76.76 | 74.70 | 84.32 | 82.84 | -0.07 | -0.22 | 0.15 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $36.24 | 1,808,000 | -63.05% | 33.72 | 32.73 | 33.26 | 34.28 | 34.43 | 72.05 | 96.57 | 91.86 | 100.00 | 99.33 | 0.55 | 0.03 | 0.52 | 0.95 | ||
| MORN | MORNINGSTAR INC | $263.82 | 365,000 | -5.44% | 259.60 | 265.50 | 285.18 | 289.42 | 308.44 | 41.64 | 38.73 | 31.28 | 92.24 | 87.27 | -7.13 | -8.42 | 1.29 | 1.03 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.62 | 2,072,000 | 43.59% | 39.12 | 38.42 | 37.81 | 38.56 | 38.01 | 64.59 | 78.27 | 79.49 | 82.65 | 78.97 | 0.47 | 0.38 | 0.09 | 0.47 | ||
| PR | PERMIAN RESOURCES CORP | $13.76 | 7,540,000 | -28.75% | 13.34 | 13.59 | 13.82 | 13.17 | 13.83 | 53.81 | 42.33 | 27.21 | 72.90 | 52.93 | -0.11 | -0.12 | 0.01 | 1.31 | ||
| BXP | BXP INC | $69.37 | 1,287,000 | 24.83% | 65.62 | 65.97 | 68.38 | 67.04 | 70.43 | 59.11 | 87.99 | 83.97 | 94.53 | 94.73 | -0.42 | -0.91 | 0.49 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $46.16 | 1,513,000 | -4.96% | 48.19 | 48.33 | 46.72 | 48.31 | 49.20 | 38.60 | 26.72 | 32.47 | 0.86 | 1.04 | 0.07 | 0.46 | -0.39 | 0.53 | ||
| DRS | LEONARDO DRS INC | $41.19 | 939,000 | -23.72% | 41.60 | 42.33 | 44.60 | 41.84 | 37.70 | 38.23 | 30.53 | 29.08 | 31.13 | 38.45 | -1.06 | -1.03 | -0.03 | 0.91 | ||
| RVTY | REVVITY INC | $94.15 | 736,000 | 6.20% | 90.16 | 89.71 | 94.41 | 94.11 | 104.78 | 55.05 | 84.05 | 81.51 | 90.46 | 91.81 | -0.83 | -1.54 | 0.71 | 1.00 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.52 | 3,727,000 | -15.45% | 19.36 | 19.45 | 20.59 | 21.21 | 20.65 | 44.86 | 67.95 | 64.76 | 85.03 | 86.86 | -0.32 | -0.41 | 0.09 | 0.28 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.35 | 960,000 | 10.85% | 91.85 | 91.57 | 90.91 | 91.46 | 90.40 | 48.86 | 33.53 | 41.61 | 34.53 | 36.29 | 0.12 | 0.27 | -0.14 | 0.39 | ||
| AIZ | ASSURANT INC | $215.92 | 393,000 | 33.22% | 212.32 | 202.22 | 196.37 | 196.32 | 204.04 | 68.38 | 95.73 | 94.69 | 76.43 | 76.04 | 6.44 | 5.11 | 1.33 | 0.63 | ||
| WCC | WESCO INTERNATIONAL INC | $222.20 | 568,000 | 18.33% | 211.18 | 210.03 | 199.52 | 180.42 | 183.46 | 65.93 | 76.97 | 71.17 | 53.28 | 40.72 | 3.77 | 3.64 | 0.13 | 1.61 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.00 | 14,864,000 | -67.96% | 13.72 | 12.99 | 12.78 | 12.18 | 11.63 | 66.68 | 71.06 | 59.97 | 93.15 | 84.01 | 0.65 | 0.24 | 0.40 | 0.90 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $455.38 | 110,000 | -29.03% | 451.27 | 448.94 | 466.22 | 465.46 | 463.83 | 49.21 | 78.12 | 84.72 | 81.35 | 88.20 | -2.62 | -5.32 | 2.70 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.98 | 359,000 | 48.35% | 267.43 | 267.01 | 254.99 | 237.81 | 214.74 | 59.17 | 57.64 | 41.74 | 31.94 | 17.63 | 3.44 | 4.29 | -0.86 | 0.57 | ||
| ARMK | ARAMARK | $40.05 | 1,356,000 | -33.00% | 39.70 | 40.63 | 41.59 | 38.93 | 38.36 | 45.26 | 31.98 | 24.81 | 66.22 | 51.62 | -0.67 | -0.63 | -0.04 | 1.03 | ||
| OVV | OVINTIV INC | $40.93 | 3,310,000 | 20.85% | 39.42 | 40.03 | 40.06 | 38.00 | 40.21 | 56.58 | 52.96 | 31.64 | 71.60 | 43.23 | -0.13 | -0.15 | 0.02 | 1.31 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $12.07 | 9,169,000 | -29.94% | 12.02 | 11.87 | 11.63 | 11.35 | 10.77 | 66.42 | 85.44 | 90.28 | 38.25 | 44.02 | 0.15 | 0.13 | 0.02 | 0.61 | ||
| MLI | MUELLER INDUSTRIES INC | $94.35 | 671,000 | -27.07% | 92.15 | 89.53 | 84.67 | 79.99 | 80.82 | 66.86 | 82.83 | 82.37 | 47.31 | 55.55 | 2.25 | 2.19 | 0.06 | 1.09 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 437,000 | 75.50% | 116.33 | 114.96 | 113.21 | 118.43 | 124.47 | 61.86 | 84.29 | 88.77 | 91.22 | 93.99 | 1.26 | 0.73 | 0.54 | 0.73 | ||
| MOS | MOSAIC CO | $32.55 | 3,295,000 | -5.75% | 32.26 | 33.47 | 35.14 | 33.14 | 29.70 | 41.93 | 41.54 | 38.93 | 74.73 | 68.78 | -0.90 | -0.93 | 0.03 | 0.92 | ||
| DTM | DT MIDSTREAM INC | $101.66 | 521,000 | 0.97% | 103.00 | 103.11 | 103.89 | 101.91 | 101.13 | 43.98 | 25.29 | 27.29 | 20.15 | 15.87 | -0.22 | -0.10 | -0.12 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.