Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.03 | 1,727,443 | 13.65% | 144.50 | 138.25 | 139.82 | 154.45 | 165.04 | 48.37 | 47.84 | 60.90 | 41.67 | 61.38 | 1.59 | 1.05 | 0.54 | 0.92 | ||
| DKS | DICK's SPORTING GOODS INC | $172.40 | 2,046,215 | -8.49% | 190.22 | 189.83 | 191.24 | 210.60 | 211.43 | 38.58 | 6.49 | 11.15 | 3.96 | 7.97 | -3.30 | -1.18 | -2.12 | 1.21 | ||
| IEX | IDEX CORP | $181.13 | 468,543 | -52.50% | 187.44 | 182.52 | 177.87 | 190.87 | 201.61 | 49.01 | 38.59 | 61.16 | 17.15 | 43.55 | 2.81 | 3.02 | -0.21 | 0.84 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.07 | 1,523,173 | 81.92% | 27.20 | 28.57 | 29.80 | 31.11 | 31.00 | 28.74 | 8.16 | 15.92 | 2.10 | 7.41 | -0.92 | -0.75 | -0.17 | 0.80 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $16.91 | 3,250,760 | -42.76% | 18.23 | 18.55 | 19.00 | 19.17 | 20.47 | 34.48 | 4.35 | 21.86 | 0.00 | 27.63 | -0.38 | -0.20 | -0.18 | 0.67 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.89 | 262,678 | -17.15% | 206.25 | 200.03 | 192.81 | 201.82 | 208.88 | 55.58 | 64.93 | 77.75 | 28.42 | 61.46 | 4.47 | 4.36 | 0.11 | 0.87 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.18 | 2,901,495 | 14.98% | 64.69 | 62.91 | 60.08 | 60.64 | 56.57 | 56.17 | 82.92 | 89.36 | 55.14 | 71.97 | 1.48 | 1.33 | 0.15 | 1.28 | ||
| UDR | UDR INC | $40.10 | 1,712,041 | 1.89% | 41.70 | 42.00 | 42.24 | 42.41 | 43.30 | 38.56 | 13.93 | 30.45 | 10.86 | 25.75 | -0.25 | -0.08 | -0.17 | 0.80 | ||
| TXT | TEXTRON INC | $73.48 | 833,151 | -42.00% | 75.30 | 72.73 | 70.64 | 72.93 | 79.19 | 54.06 | 59.72 | 72.61 | 28.00 | 50.64 | 1.64 | 1.56 | 0.08 | 1.13 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $181.84 | 534,163 | -19.35% | 181.73 | 177.43 | 175.94 | 174.99 | 175.33 | 57.46 | 87.55 | 93.27 | 72.98 | 86.53 | 2.54 | 1.82 | 0.72 | 0.60 | ||
| MAS | MASCO CORP | $62.68 | 2,184,046 | -8.31% | 65.92 | 63.41 | 64.88 | 70.40 | 75.03 | 45.05 | 39.18 | 54.22 | 31.58 | 49.10 | 0.32 | 0.16 | 0.16 | 1.00 | ||
| WPC | W P CAREY INC | $60.22 | 1,400,869 | 2.28% | 60.94 | 61.16 | 61.05 | 59.60 | 58.97 | 45.25 | 35.59 | 47.32 | 25.78 | 47.02 | -0.06 | 0.04 | -0.09 | 0.56 | ||
| AMCR | AMCOR PLC | $9.03 | 30,025,591 | 34.69% | 9.25 | 9.27 | 9.40 | 9.64 | 10.16 | 41.49 | 32.83 | 54.49 | 30.04 | 60.47 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| MORN | MORNINGSTAR INC | $306.67 | 147,649 | -19.35% | 308.07 | 298.75 | 290.74 | 305.94 | 318.05 | 59.63 | 76.32 | 82.70 | 49.58 | 71.21 | 6.19 | 5.47 | 0.73 | 1.00 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.54 | 363,129 | -48.70% | 86.20 | 81.97 | 81.02 | 87.79 | 86.29 | 62.37 | 85.15 | 85.84 | 82.39 | 83.13 | 2.27 | 1.51 | 0.76 | 1.10 | ||
| REG | REGENCY CENTERS CORP | $71.08 | 930,240 | 13.15% | 72.75 | 72.43 | 71.68 | 72.36 | 72.50 | 44.15 | 27.03 | 54.02 | 10.83 | 39.79 | 0.18 | 0.32 | -0.14 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $47.11 | 194,835 | -20.44% | 48.29 | 48.15 | 48.49 | 48.51 | 48.89 | 41.84 | 21.31 | 45.05 | 10.10 | 36.01 | -0.10 | -0.01 | -0.09 | 0.63 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.03 | 1,734,520 | -13.83% | 46.71 | 46.95 | 48.44 | 48.56 | 49.47 | 39.32 | 42.17 | 56.80 | 48.66 | 71.23 | -0.49 | -0.54 | 0.04 | 0.67 | ||
| TER | TERADYNE INC | $78.49 | 1,987,597 | -14.67% | 81.57 | 78.49 | 79.27 | 99.21 | 110.77 | 47.55 | 51.20 | 60.98 | 38.05 | 51.51 | 0.50 | 0.09 | 0.41 | 1.74 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.83 | 2,878,641 | -16.56% | 21.97 | 21.98 | 21.74 | 21.06 | 20.09 | 49.18 | 40.60 | 41.27 | 41.18 | 42.68 | 0.06 | 0.10 | -0.04 | 0.29 | ||
| EWBC | EAST WEST BANCORP INC | $90.94 | 803,068 | 13.34% | 93.85 | 90.49 | 86.06 | 91.47 | 91.42 | 53.86 | 53.01 | 67.41 | 20.91 | 46.45 | 2.50 | 2.58 | -0.07 | 1.32 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.73 | 617,478 | 1.29% | 189.34 | 178.86 | 171.37 | 174.97 | 177.78 | 64.67 | 79.40 | 86.96 | 50.24 | 71.35 | 6.43 | 5.44 | 0.99 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $28.40 | 659,581 | 41.14% | 28.63 | 28.25 | 27.63 | 26.89 | 27.55 | 53.91 | 57.08 | 77.88 | 41.33 | 71.31 | 0.44 | 0.41 | 0.03 | 0.75 | ||
| FTI | TECHNIPFMC PLC | $29.56 | 4,297,906 | 44.64% | 30.75 | 29.87 | 28.51 | 29.29 | 28.36 | 51.10 | 43.01 | 62.80 | 7.89 | 34.06 | 0.76 | 0.82 | -0.07 | 1.18 | ||
| WWD | WOODWARD INC | $206.00 | 472,847 | 12.93% | 206.61 | 198.40 | 185.65 | 184.73 | 176.18 | 63.80 | 70.31 | 83.12 | 38.89 | 69.86 | 7.99 | 7.32 | 0.67 | 1.07 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.40 | 1,233,708 | 135.91% | 117.53 | 117.04 | 116.39 | 116.56 | 118.80 | 44.06 | 29.24 | 52.65 | 15.33 | 34.18 | 0.39 | 0.63 | -0.24 | 0.67 | ||
| ALLE | ALLEGION PLC | $141.63 | 861,417 | -18.32% | 142.99 | 141.13 | 132.77 | 131.27 | 135.61 | 57.31 | 49.29 | 66.14 | 6.14 | 26.82 | 3.16 | 3.52 | -0.36 | 0.94 | ||
| H | HYATT HOTELS CORP | $127.54 | 692,328 | -13.58% | 132.43 | 125.61 | 120.16 | 135.10 | 143.29 | 53.62 | 46.35 | 61.95 | 16.39 | 41.10 | 3.69 | 3.59 | 0.09 | 1.25 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.39 | 898,627 | -35.86% | 63.98 | 64.13 | 65.18 | 65.88 | 68.21 | 44.80 | 65.40 | 77.37 | 63.58 | 81.85 | -0.22 | -0.32 | 0.10 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $173.14 | 312,635 | 9.87% | 177.22 | 170.70 | 162.58 | 168.49 | 167.93 | 56.29 | 61.18 | 71.65 | 22.60 | 48.29 | 4.58 | 4.63 | -0.05 | 0.90 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.65 | 462,123 | -6.75% | 191.65 | 184.81 | 180.11 | 181.61 | 198.19 | 51.82 | 65.55 | 79.41 | 34.55 | 63.44 | 4.32 | 3.90 | 0.42 | 0.87 | ||
| JNPR | JUNIPER NETWORKS INC | $35.97 | 1,757,283 | -40.85% | 36.20 | 36.23 | 35.70 | 36.25 | 37.23 | 49.90 | 17.60 | 25.93 | 3.70 | 5.88 | 0.14 | 0.20 | -0.06 | 0.73 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.61 | 474,090 | -15.66% | 119.22 | 117.66 | 107.05 | 102.04 | 98.83 | 62.87 | 72.27 | 85.26 | 36.37 | 68.69 | 3.92 | 4.20 | -0.28 | 0.64 | ||
| SJM | J M SMUCKER CO | $111.99 | 1,115,135 | 24.40% | 112.48 | 113.29 | 114.03 | 110.47 | 113.65 | 45.40 | 60.70 | 64.12 | 64.30 | 73.95 | -0.46 | -0.44 | -0.02 | 0.24 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.28 | 1,320,395 | -10.35% | 14.20 | 13.97 | 13.54 | 13.80 | 14.63 | 59.27 | 87.91 | 93.24 | 84.06 | 92.36 | 0.24 | 0.21 | 0.04 | 0.45 | ||
| SUZ | SUZANO SA | $9.40 | 1,993,286 | 23.56% | 9.37 | 9.14 | 9.17 | 9.65 | 9.87 | 57.78 | 69.40 | 72.19 | 73.95 | 81.12 | 0.10 | 0.05 | 0.05 | 0.65 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $68.61 | 1,615,154 | -13.67% | 71.95 | 72.81 | 81.45 | 89.84 | 101.68 | 32.97 | 14.46 | 29.39 | 29.76 | 59.05 | -2.85 | -3.05 | 0.20 | 0.87 | ||
| RTO | RENTOKIL INITIAL PLC | $23.34 | 396,356 | -36.53% | 23.32 | 23.33 | 22.69 | 23.67 | 25.24 | 52.49 | 40.30 | 47.49 | 25.90 | 34.71 | 0.17 | 0.18 | -0.02 | 0.90 | ||
| PRMB | PRIMO BRANDS CORP | $31.26 | 4,702,426 | -1.71% | 31.95 | 32.33 | 32.94 | 32.70 | 29.37 | 39.78 | 36.97 | 41.60 | 36.71 | 40.37 | -0.35 | -0.29 | -0.06 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $114.65 | 459,148 | 7.33% | 117.22 | 116.11 | 113.08 | 118.59 | 123.55 | 48.17 | 50.10 | 69.60 | 15.99 | 39.98 | 1.02 | 1.18 | -0.17 | 1.07 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.62 | 1,645,011 | -30.93% | 17.04 | 17.10 | 18.06 | 18.79 | 18.13 | 40.84 | 47.74 | 52.47 | 53.79 | 63.24 | -0.29 | -0.32 | 0.03 | 0.87 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.82 | 5,678,039 | -40.26% | 17.31 | 17.48 | 18.64 | 19.42 | 20.65 | 33.68 | 21.11 | 39.83 | 45.75 | 69.06 | -0.41 | -0.42 | 0.01 | 0.77 | ||
| ITT | ITT INC | $148.26 | 355,992 | -17.76% | 149.91 | 144.88 | 135.61 | 140.02 | 142.50 | 60.69 | 71.21 | 84.16 | 29.89 | 62.91 | 4.80 | 4.65 | 0.14 | 1.24 | ||
| RGLD | ROYAL GOLD INC | $176.73 | 463,339 | 17.14% | 173.77 | 177.01 | 170.75 | 156.87 | 149.58 | 52.21 | 67.09 | 58.54 | 59.38 | 51.28 | 0.67 | 1.18 | -0.51 | 0.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.77 | 347,177 | 6.37% | 244.99 | 244.00 | 240.74 | 241.76 | 252.32 | 45.58 | 35.59 | 53.80 | 26.04 | 42.23 | 1.08 | 1.69 | -0.61 | 0.53 | ||
| FTAI | FTAI AVIATION LTD | $112.93 | 932,430 | -31.98% | 116.11 | 109.80 | 105.66 | 113.49 | 125.07 | 53.11 | 79.25 | 87.80 | 56.56 | 77.62 | 3.96 | 3.28 | 0.68 | 1.38 | ||
| AEG | AEGON LTD | $6.97 | 13,458,402 | -27.85% | 6.89 | 6.72 | 6.48 | 6.39 | 6.31 | 65.34 | 83.04 | 89.19 | 76.74 | 84.94 | 0.18 | 0.15 | 0.02 | 1.01 | ||
| VNOM | VIPER ENERGY INC | $40.01 | 633,838 | 26.96% | 41.43 | 41.26 | 41.57 | 44.74 | 47.10 | 44.52 | 35.82 | 43.73 | 26.00 | 37.44 | -0.12 | -0.06 | -0.06 | 0.94 | ||
| OC | OWENS CORNING | $135.14 | 791,054 | -10.56% | 140.56 | 141.50 | 141.23 | 155.99 | 167.36 | 41.96 | 37.63 | 51.01 | 40.05 | 54.55 | -0.97 | -0.54 | -0.43 | 1.28 | ||
| STN | STANTEC INC | $100.71 | 200,537 | -37.88% | 98.22 | 94.10 | 87.98 | 83.55 | 82.92 | 74.73 | 81.86 | 88.29 | 68.72 | 84.07 | 3.99 | 3.41 | 0.57 | 0.74 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 58,337 | -3.61% | 222.78 | 215.25 | 199.45 | 194.13 | 184.99 | 67.92 | 90.59 | 92.66 | 56.03 | 61.86 | 8.63 | 7.91 | 0.71 | 0.93 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $96.52 | 1,194,926 | -0.65% | 97.21 | 93.25 | 94.70 | 98.08 | 101.82 | 55.04 | 78.28 | 86.80 | 74.11 | 86.52 | 1.57 | 0.76 | 0.81 | 0.69 | ||
| CCK | CROWN HOLDINGS INC | $98.08 | 949,977 | 8.62% | 98.66 | 97.05 | 90.94 | 88.73 | 89.87 | 61.62 | 60.81 | 75.61 | 0.00 | 30.38 | 2.58 | 2.78 | -0.20 | 0.83 | ||
| POOL | POOL CORP | $303.47 | 375,591 | -44.67% | 312.13 | 304.66 | 310.32 | 326.96 | 344.03 | 46.63 | 43.64 | 65.19 | 34.78 | 61.19 | 0.59 | -0.18 | 0.77 | 1.02 | ||
| BEN | FRANKLIN RESOURCES INC | $21.61 | 5,208,761 | 43.48% | 21.84 | 20.68 | 19.51 | 19.83 | 20.39 | 64.56 | 80.19 | 88.31 | 29.14 | 59.35 | 0.84 | 0.77 | 0.07 | 1.23 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.73 | 8,598,427 | -8.32% | 19.44 | 19.39 | 19.57 | 19.92 | 19.87 | 40.31 | 28.14 | 48.29 | 23.06 | 52.61 | -0.01 | 0.02 | -0.02 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $226.00 | 608,823 | -9.64% | 227.30 | 215.86 | 193.26 | 193.24 | 177.08 | 64.12 | 81.21 | 89.68 | 48.94 | 75.68 | 11.96 | 11.30 | 0.66 | 1.50 | ||
| NDSN | NORDSON CORP | $195.84 | 299,661 | 14.38% | 200.50 | 195.31 | 194.09 | 203.59 | 226.29 | 50.31 | 58.51 | 75.11 | 35.27 | 61.06 | 2.49 | 2.07 | 0.42 | 0.96 | ||
| MOS | MOSAIC CO | $35.01 | 3,165,122 | -25.09% | 34.48 | 32.50 | 28.91 | 27.52 | 27.00 | 75.96 | 90.78 | 94.11 | 73.60 | 83.33 | 2.04 | 1.88 | 0.16 | 1.00 | ||
| ENTG | ENTEGRIS INC | $73.17 | 2,326,287 | -30.21% | 77.78 | 79.07 | 81.02 | 91.60 | 99.60 | 41.17 | 21.55 | 29.85 | 6.41 | 6.85 | -1.35 | -0.82 | -0.53 | 1.91 | ||
| PSO | PEARSON PLC | $16.56 | 528,077 | 12.47% | 16.15 | 16.02 | 15.92 | 16.21 | 15.29 | 63.32 | 92.99 | 94.55 | 100.00 | 99.84 | 0.15 | 0.06 | 0.09 | 0.53 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.59 | 1,304,216 | -8.70% | 76.88 | 77.18 | 77.95 | 78.29 | 79.25 | 46.81 | 63.58 | 67.21 | 65.58 | 77.31 | -0.23 | -0.36 | 0.13 | 0.61 | ||
| HTHT | H WORLD GROUP LTD | $35.45 | 2,674,786 | 4.69% | 37.05 | 36.09 | 35.84 | 34.81 | 34.32 | 45.69 | 27.60 | 46.40 | 9.31 | 30.11 | 0.33 | 0.48 | -0.15 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.41 | 205,497 | -23.83% | 196.43 | 189.38 | 186.78 | 191.82 | 194.16 | 55.30 | 71.64 | 83.16 | 54.95 | 73.26 | 3.87 | 2.89 | 0.99 | 0.93 | ||
| DRS | LEONARDO DRS INC | $40.72 | 805,303 | 17.34% | 41.12 | 40.40 | 36.45 | 34.67 | 32.64 | 59.14 | 47.27 | 62.34 | 7.74 | 25.37 | 1.43 | 1.69 | -0.26 | 0.93 | ||
| GAP | GAP INC | $28.89 | 18,933,864 | 117.90% | 26.50 | 24.40 | 21.70 | 22.38 | 22.39 | 78.02 | 89.50 | 91.83 | 88.59 | 91.15 | 1.97 | 1.53 | 0.44 | 1.54 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.56 | 856,851 | -26.56% | 38.72 | 39.74 | 39.51 | 37.81 | 38.40 | 44.02 | 48.51 | 50.97 | 48.44 | 50.93 | -0.31 | -0.14 | -0.16 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $25.68 | 2,502,623 | -42.22% | 25.19 | 26.11 | 26.62 | 24.01 | 21.68 | 47.65 | 57.06 | 45.46 | 80.77 | 63.38 | -0.46 | -0.41 | -0.04 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.66 | 300,868 | 80.56% | 164.48 | 160.59 | 153.60 | 158.19 | 159.06 | 56.48 | 62.25 | 72.82 | 41.46 | 64.92 | 3.02 | 2.94 | 0.08 | 1.07 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.89 | 976,052 | 4.87% | 90.74 | 92.35 | 92.87 | 90.39 | 89.48 | 41.56 | 49.48 | 55.20 | 66.33 | 71.72 | -0.63 | -0.48 | -0.15 | 0.42 | ||
| NVT | NVENT ELECTRIC PLC | $64.83 | 1,556,283 | 1.74% | 66.04 | 61.89 | 56.28 | 60.86 | 65.81 | 61.55 | 62.38 | 72.50 | 17.77 | 37.73 | 3.16 | 3.11 | 0.05 | 1.28 | ||
| RVTY | REVVITY INC | $90.48 | 1,179,694 | -9.28% | 92.93 | 93.07 | 98.18 | 107.51 | 113.28 | 43.10 | 26.27 | 38.39 | 39.75 | 50.27 | -1.66 | -1.82 | 0.17 | 1.00 | ||
| CAG | CONAGRA BRANDS INC | $22.31 | 9,748,994 | 27.85% | 22.83 | 23.35 | 24.85 | 25.36 | 27.49 | 32.26 | 18.33 | 22.22 | 56.90 | 66.13 | -0.67 | -0.67 | -0.01 | 0.28 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $453.15 | 155,022 | -12.01% | 458.51 | 450.32 | 464.64 | 454.77 | 463.25 | 47.39 | 70.40 | 84.96 | 65.44 | 84.35 | 0.03 | -1.59 | 1.61 | 0.85 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.36 | 2,963,422 | -14.82% | 71.96 | 68.34 | 64.48 | 71.76 | 83.59 | 58.50 | 74.40 | 83.92 | 35.28 | 62.02 | 2.69 | 2.48 | 0.21 | 1.55 | ||
| SEIC | SEI INVESTMENTS CO | $84.47 | 922,204 | 15.65% | 84.21 | 81.74 | 77.14 | 79.38 | 76.61 | 65.14 | 84.56 | 91.17 | 46.92 | 72.54 | 2.46 | 2.29 | 0.16 | 0.95 | ||
| LKQ | LKQ CORP | $40.51 | 2,012,001 | -6.51% | 41.57 | 40.10 | 40.86 | 39.94 | 39.54 | 48.24 | 55.34 | 72.57 | 27.05 | 55.83 | 0.27 | 0.18 | 0.08 | 0.92 | ||
| BG | BUNGE GLOBAL SA | $77.80 | 2,129,902 | -16.08% | 80.06 | 79.35 | 77.13 | 76.11 | 84.02 | 47.10 | 42.79 | 53.23 | 27.73 | 41.44 | 0.62 | 0.89 | -0.27 | 0.59 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.31 | 3,318,101 | 1.41% | 55.69 | 56.26 | 58.35 | 57.71 | 57.27 | 35.52 | 66.09 | 75.11 | 64.81 | 82.40 | -0.81 | -0.84 | 0.03 | 0.52 | ||
| LINE | LINEAGE INC | $45.64 | 874,526 | -13.45% | 46.72 | 47.63 | 53.08 | 55.58 | 64.91 | 37.99 | 59.14 | 55.38 | 75.11 | 82.72 | -1.97 | -2.24 | 0.27 | 0.74 | ||
| ALLY | ALLY FINANCIAL INC | $33.93 | 3,218,022 | -14.39% | 35.48 | 34.18 | 34.09 | 35.55 | 36.39 | 47.74 | 45.76 | 61.39 | 26.15 | 50.13 | 0.44 | 0.41 | 0.03 | 1.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.00 | 2,133,071 | -25.46% | 36.49 | 36.84 | 37.40 | 37.25 | 38.52 | 42.35 | 47.25 | 52.55 | 62.45 | 70.48 | -0.26 | -0.29 | 0.03 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $102.09 | 676,946 | -1.38% | 102.67 | 101.10 | 97.77 | 99.24 | 93.43 | 55.59 | 53.76 | 71.77 | 37.98 | 67.28 | 1.77 | 1.75 | 0.01 | 0.77 | ||
| TOL | TOLL BROTHERS INC | $104.14 | 2,667,409 | -44.14% | 105.88 | 103.94 | 102.18 | 113.02 | 129.67 | 51.34 | 34.33 | 46.98 | 2.80 | 15.88 | 1.09 | 1.06 | 0.03 | 1.23 | ||
| ATR | APTARGROUP INC | $156.65 | 278,500 | -12.90% | 155.66 | 153.15 | 148.52 | 150.20 | 155.62 | 60.52 | 74.39 | 84.52 | 61.84 | 80.62 | 2.64 | 2.33 | 0.31 | 0.71 | ||
| HST | HOST HOTELS & RESORTS INC | $14.83 | 9,326,727 | 18.47% | 15.28 | 14.84 | 14.42 | 15.55 | 16.61 | 50.58 | 30.86 | 46.95 | 5.64 | 25.37 | 0.23 | 0.25 | -0.02 | 1.16 | ||
| PR | PERMIAN RESOURCES CORP | $12.85 | 9,491,302 | 16.29% | 13.39 | 12.78 | 12.68 | 13.56 | 13.94 | 50.60 | 56.71 | 63.76 | 33.98 | 46.62 | 0.25 | 0.23 | 0.02 | 1.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $342.42 | 45,277 | 4.03% | 340.58 | 330.28 | 300.73 | 285.69 | 278.77 | 65.28 | 83.02 | 87.18 | 26.58 | 51.37 | 13.78 | 13.85 | -0.07 | 0.77 | ||
| SNX | TD SYNNEX CORP | $122.31 | 615,259 | 29.10% | 123.17 | 118.22 | 114.33 | 124.89 | 121.64 | 60.66 | 74.98 | 83.05 | 41.98 | 62.34 | 3.21 | 2.73 | 0.48 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.34 | 2,441,494 | 0.07% | 69.70 | 65.07 | 67.70 | 76.46 | 86.27 | 49.54 | 58.13 | 67.28 | 49.98 | 62.52 | 1.07 | 0.44 | 0.62 | 1.21 | ||
| DOX | AMDOCS LTD | $91.62 | 624,446 | -25.42% | 91.22 | 90.09 | 88.13 | 87.34 | 87.10 | 59.13 | 47.13 | 49.87 | 36.40 | 34.28 | 1.23 | 1.17 | 0.06 | 0.61 | ||
| BXP | BXP INC | $64.63 | 999,594 | -20.53% | 66.29 | 65.47 | 65.16 | 68.07 | 73.48 | 46.49 | 48.46 | 71.74 | 35.23 | 66.36 | 0.40 | 0.36 | 0.04 | 1.03 | ||
| ARMK | ARAMARK | $38.88 | 1,281,589 | -32.83% | 39.05 | 36.91 | 34.89 | 36.16 | 37.09 | 64.41 | 89.80 | 94.14 | 60.60 | 73.82 | 1.49 | 1.34 | 0.15 | 1.09 | ||
| CPB | CAMPBELL's CO | $34.11 | 3,253,392 | -23.03% | 35.07 | 35.45 | 37.21 | 38.34 | 42.78 | 35.80 | 28.91 | 42.70 | 50.80 | 75.14 | -0.74 | -0.74 | -0.01 | 0.19 | ||
| CX | CEMEX SAB DE CV | $7.00 | 13,867,532 | -21.10% | 6.83 | 6.50 | 5.98 | 6.01 | 5.95 | 74.93 | 94.47 | 95.51 | 94.39 | 97.39 | 0.33 | 0.28 | 0.05 | 1.29 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $121.40 | 454,828 | 24.35% | 123.95 | 125.38 | 126.20 | 128.13 | 131.80 | 41.80 | 23.25 | 39.57 | 30.49 | 51.84 | -0.84 | -0.60 | -0.24 | 0.77 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.89 | 891,955 | -40.10% | 51.83 | 49.92 | 50.26 | 60.73 | 63.57 | 45.95 | 25.78 | 42.74 | 11.45 | 25.82 | 0.39 | 0.42 | -0.03 | 1.28 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.67 | 7,069,256 | 375.61% | 36.25 | 35.15 | 34.59 | 36.91 | 39.52 | 54.05 | 65.77 | 72.35 | 50.66 | 63.30 | 0.57 | 0.47 | 0.10 | 1.20 | ||
| XP | XP INC | $18.69 | 9,739,471 | -17.39% | 18.51 | 17.34 | 15.49 | 14.43 | 15.71 | 73.66 | 76.96 | 82.05 | 63.38 | 65.38 | 1.06 | 0.99 | 0.07 | 1.17 | ||
| FHN | FIRST HORIZON CORP | $19.76 | 6,311,412 | -13.85% | 20.01 | 19.23 | 18.59 | 19.75 | 18.65 | 57.60 | 62.07 | 74.10 | 29.17 | 54.98 | 0.48 | 0.44 | 0.04 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.