Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | FRANKLIN RESOURCES INC | $31.02 | 4,289,000 | 56.13% | 31.32 | 31.18 | 27.79 | 26.99 | 25.29 | 57.39 | 42.63 | 52.04 | 9.05 | 15.37 | 0.89 | 1.13 | -0.24 | 1.23 | ||
| PR | PERMIAN RESOURCES CORP | $19.23 | 6,912,000 | -10.54% | 20.23 | 20.55 | 20.62 | 18.69 | 16.10 | 37.16 | 9.90 | 9.57 | 0.00 | 2.58 | -0.28 | -0.08 | -0.20 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $127.80 | 2,600,000 | 84.79% | 126.61 | 130.17 | 145.26 | 164.01 | 175.51 | 38.12 | 64.64 | 56.55 | 92.79 | 97.60 | -5.42 | -6.81 | 1.39 | 0.48 | ||
| OWL | BLUE OWL CAPITAL INC | $10.28 | 20,339,000 | 38.18% | 9.88 | 10.04 | 9.46 | 10.98 | 13.79 | 57.50 | 66.43 | 59.71 | 66.71 | 57.22 | 0.12 | 0.11 | 0.02 | 1.52 | ||
| CDW | CDW CORP | $125.45 | 4,426,000 | 162.51% | 109.88 | 111.76 | 121.54 | 124.36 | 138.73 | 61.73 | 94.20 | 73.38 | 100.00 | 91.96 | -2.48 | -4.77 | 2.29 | 1.04 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.85 | 13,322,000 | 82.57% | 21.59 | 21.99 | 21.96 | 22.51 | 22.07 | 47.68 | 35.35 | 30.46 | 58.06 | 47.09 | -0.19 | -0.16 | -0.03 | 0.86 | ||
| NDSN | NORDSON CORP | $287.33 | 445,000 | 20.27% | 282.82 | 282.57 | 277.17 | 277.79 | 254.49 | 56.96 | 66.93 | 70.33 | 86.63 | 89.31 | 2.27 | 1.54 | 0.73 | 0.98 | ||
| TXT | TEXTRON INC | $91.76 | 1,030,000 | 16.91% | 90.78 | 91.31 | 90.44 | 92.44 | 87.74 | 52.11 | 71.68 | 73.65 | 82.48 | 88.19 | 0.19 | 0.02 | 0.17 | 1.04 | ||
| EMA | EMERA INC | $52.16 | 258,000 | -6.86% | 52.64 | 52.55 | 52.35 | 51.48 | 49.70 | 45.86 | 59.44 | 76.21 | 55.09 | 78.97 | 0.12 | 0.10 | 0.02 | -0.16 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.33 | 1,361,000 | 3.73% | 84.32 | 83.43 | 87.74 | 90.06 | 93.77 | 39.90 | 42.59 | 51.98 | 53.70 | 63.38 | -1.26 | -1.44 | 0.18 | 0.63 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.43 | 2,581,000 | 57.47% | 23.26 | 22.72 | 22.21 | 21.15 | 19.16 | 47.76 | 45.08 | 59.51 | 16.58 | 38.95 | 0.31 | 0.36 | -0.05 | 0.64 | ||
| OVV | OVINTIV INC | $56.04 | 3,844,000 | 8.74% | 58.20 | 58.91 | 58.13 | 52.37 | 46.00 | 42.18 | 15.82 | 13.67 | 4.56 | 2.76 | -0.32 | 0.23 | -0.56 | 1.13 | ||
| HST | HOST HOTELS & RESORTS INC | $22.98 | 7,165,000 | 16.85% | 22.50 | 22.03 | 20.83 | 19.98 | 18.60 | 66.40 | 87.85 | 92.82 | 76.71 | 85.82 | 0.63 | 0.54 | 0.09 | 1.11 | ||
| IEX | IDEX CORP | $210.83 | 423,000 | -23.37% | 208.78 | 211.71 | 203.64 | 201.70 | 185.09 | 53.22 | 48.73 | 46.22 | 51.32 | 45.53 | 0.98 | 1.51 | -0.53 | 0.85 | ||
| GEN | GEN DIGITAL INC | $25.79 | 12,785,000 | 78.41% | 24.65 | 22.93 | 20.77 | 22.22 | 25.06 | 77.76 | 90.03 | 89.66 | 74.68 | 77.16 | 1.35 | 1.18 | 0.17 | 0.81 | ||
| LAMR | LAMAR ADVERTISING CO | $152.46 | 483,000 | 36.06% | 151.07 | 148.66 | 138.06 | 135.13 | 130.09 | 63.79 | 57.92 | 62.92 | 28.04 | 28.06 | 4.13 | 4.24 | -0.11 | 1.01 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.58 | 20,400 | 114.74% | 45.45 | 45.76 | 44.36 | 45.00 | 45.20 | 51.16 | 36.21 | 36.53 | 41.53 | 42.38 | 0.23 | 0.30 | -0.07 | 1.35 | ||
| SUI | SUN COMMUNITIES INC | $123.66 | 957,000 | 19.77% | 123.92 | 124.53 | 126.90 | 128.33 | 127.16 | 44.01 | 50.95 | 58.58 | 65.43 | 71.35 | -0.82 | -1.08 | 0.26 | 0.63 | ||
| RTO | RENTOKIL INITIAL PLC | $30.11 | 977,000 | -40.57% | 31.36 | 32.31 | 32.60 | 32.12 | 29.45 | 31.14 | 3.40 | 7.15 | 5.49 | 11.86 | -0.64 | -0.40 | -0.24 | 0.88 | ||
| GIB | CGI INC | $69.78 | 323,000 | 0.62% | 66.27 | 65.93 | 70.04 | 75.39 | 83.10 | 58.06 | 85.23 | 77.72 | 100.00 | 99.89 | -0.73 | -1.50 | 0.77 | 0.72 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.07 | 911,000 | 81.84% | 129.49 | 129.41 | 126.70 | 130.10 | 133.18 | 50.65 | 74.50 | 76.94 | 75.62 | 84.86 | 0.72 | 0.70 | 0.02 | 0.64 | ||
| WSO | WATSCO INC | $367.10 | 343,000 | -28.54% | 381.73 | 401.96 | 401.52 | 397.31 | 384.81 | 32.16 | 9.75 | 11.58 | 8.37 | 11.63 | -12.03 | -7.00 | -5.04 | 1.01 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.81 | 2,828,000 | 27.91% | 66.84 | 68.54 | 73.52 | 81.29 | 83.72 | 50.69 | 72.91 | 59.98 | 98.25 | 92.15 | -1.68 | -2.67 | 0.99 | 1.31 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.43 | 2,832,000 | 127.47% | 44.51 | 46.09 | 48.07 | 50.09 | 47.72 | 21.52 | 8.18 | 10.22 | 0.00 | 0.00 | -1.46 | -1.18 | -0.28 | 0.75 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.74 | 2,606,000 | 286.65% | 96.57 | 97.00 | 93.53 | 94.04 | 93.66 | 55.31 | 67.70 | 65.03 | 69.69 | 69.75 | 0.71 | 0.76 | -0.05 | 1.22 | ||
| BWA | BORGWARNER INC | $71.82 | 3,852,000 | 26.59% | 66.07 | 63.55 | 58.05 | 55.38 | 49.53 | 74.12 | 89.99 | 87.49 | 80.71 | 71.77 | 3.59 | 2.82 | 0.77 | 1.05 | ||
| FUTU | FUTU HOLDINGS LTD | $104.07 | 4,995,000 | -47.91% | 115.61 | 132.14 | 142.92 | 150.36 | 162.59 | 32.92 | 33.81 | 30.49 | 64.29 | 51.19 | -12.65 | -9.34 | -3.31 | 1.51 | ||
| BALL | BALL CORP | $54.67 | 3,522,000 | 96.98% | 55.98 | 57.17 | 59.53 | 60.49 | 55.22 | 33.73 | 24.53 | 30.72 | 67.35 | 83.28 | -1.31 | -1.30 | -0.01 | 0.74 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $85.36 | 8,714,000 | 421.48% | 83.46 | 82.71 | 80.86 | 72.60 | 61.05 | 57.30 | 85.58 | 83.88 | 63.09 | 61.54 | 1.10 | 0.95 | 0.16 | 0.69 | ||
| NWSA | NEWS CORP | $26.10 | 5,111,000 | 69.97% | 26.18 | 26.30 | 25.61 | 25.22 | 26.34 | 49.94 | 38.60 | 37.56 | 37.25 | 35.57 | 0.14 | 0.20 | -0.06 | 0.95 | ||
| DTM | DT MIDSTREAM INC | $139.98 | 692,000 | 60.19% | 147.41 | 146.55 | 139.64 | 134.74 | 123.34 | 40.99 | 12.30 | 37.98 | 0.00 | 20.25 | 1.60 | 2.69 | -1.10 | 0.71 | ||
| MLI | MUELLER INDUSTRIES INC | $128.60 | 482,000 | -22.63% | 133.63 | 135.61 | 126.40 | 124.11 | 114.11 | 43.65 | 31.88 | 43.36 | 10.94 | 23.79 | 0.83 | 2.37 | -1.54 | 1.08 | ||
| MAS | MASCO CORP | $70.25 | 1,756,000 | -15.13% | 67.59 | 68.89 | 66.31 | 67.73 | 67.70 | 56.14 | 73.95 | 61.88 | 88.49 | 77.40 | 0.33 | 0.21 | 0.12 | 1.04 | ||
| REG | REGENCY CENTERS CORP | $77.35 | 2,554,000 | 117.36% | 77.95 | 77.96 | 77.84 | 76.27 | 73.45 | 44.54 | 65.31 | 76.41 | 72.95 | 88.48 | -0.01 | -0.06 | 0.04 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.49 | 384,000 | 25.08% | 260.52 | 264.32 | 258.54 | 264.89 | 251.53 | 45.51 | 34.44 | 40.96 | 37.80 | 45.71 | -0.35 | 0.40 | -0.76 | 0.95 | ||
| J | JACOBS SOLUTIONS INC | $119.86 | 2,300,000 | 76.65% | 115.01 | 118.27 | 123.81 | 130.58 | 138.62 | 50.70 | 69.68 | 54.59 | 100.00 | 89.58 | -2.44 | -3.30 | 0.86 | 0.90 | ||
| ARMK | ARAMARK | $53.38 | 2,079,000 | 9.65% | 52.43 | 49.58 | 45.65 | 42.67 | 40.49 | 73.72 | 93.96 | 90.40 | 77.00 | 72.59 | 2.28 | 2.12 | 0.16 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $344.81 | 236,000 | 26.88% | 335.86 | 345.72 | 345.51 | 358.18 | 348.73 | 49.79 | 49.58 | 40.75 | 80.10 | 64.67 | -3.42 | -3.77 | 0.36 | 0.96 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.76 | 2,102,000 | 40.41% | 47.94 | 47.43 | 46.34 | 46.10 | 44.42 | 45.71 | 31.67 | 50.22 | 7.73 | 24.61 | 0.31 | 0.46 | -0.15 | 0.40 | ||
| JBS | JBS NV | $12.47 | 8,686,000 | 24.09% | 12.98 | 14.34 | 15.94 | 15.74 | 15.03 | 27.92 | 11.37 | 14.38 | 46.83 | 42.87 | -1.00 | -0.91 | -0.09 | 0.51 | ||
| TRU | TRANSUNION | $71.56 | 2,605,000 | 165.27% | 69.46 | 69.50 | 70.52 | 74.05 | 79.30 | 54.30 | 79.33 | 73.38 | 97.30 | 94.33 | -0.13 | -0.61 | 0.48 | 1.40 | ||
| HTHT | H WORLD GROUP LTD | $44.89 | 2,714,000 | 20.68% | 45.29 | 46.63 | 49.76 | 50.54 | 45.82 | 39.24 | 37.36 | 26.11 | 74.16 | 50.98 | -1.65 | -1.59 | -0.07 | 0.95 | ||
| ARCC | ARES CAPITAL CORP | $18.99 | 6,182,000 | 43.93% | 18.77 | 18.89 | 18.59 | 19.07 | 19.91 | 54.91 | 67.49 | 54.13 | 81.87 | 64.34 | 0.02 | 0.03 | -0.00 | 0.71 | ||
| GPC | GENUINE PARTS CO | $98.70 | 2,426,000 | 133.49% | 96.24 | 99.44 | 103.81 | 115.69 | 124.07 | 44.44 | 53.18 | 47.89 | 95.92 | 89.10 | -2.38 | -2.86 | 0.48 | 0.72 | ||
| RPM | RPM INTERNATIONAL INC | $105.97 | 637,000 | -21.36% | 100.70 | 100.25 | 101.72 | 105.93 | 109.67 | 59.51 | 89.08 | 85.98 | 96.97 | 98.99 | 0.43 | -0.71 | 1.14 | 0.91 | ||
| RRX | REGAL REXNORD CORP | $201.76 | 578,000 | 11.15% | 198.47 | 205.92 | 201.22 | 194.38 | 168.96 | 48.62 | 61.95 | 58.09 | 73.49 | 66.64 | -1.03 | -0.81 | -0.22 | 1.37 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $84.23 | 1,896,000 | 7.67% | 83.22 | 83.18 | 80.14 | 74.32 | N/A | 53.13 | 56.70 | 56.69 | 44.14 | 43.91 | 1.09 | 1.15 | -0.06 | 1.50 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.97 | 4,425,000 | 107.75% | 47.37 | 47.51 | 46.78 | 46.69 | 46.02 | 45.91 | 49.74 | 60.67 | 49.91 | 63.97 | 0.08 | 0.13 | -0.05 | 0.58 | ||
| SUN | SUNOCO LP | $64.94 | 437,000 | 41.42% | 69.23 | 68.81 | 66.87 | 63.45 | 57.83 | 38.93 | 5.14 | 17.66 | 1.24 | 5.73 | 0.16 | 0.86 | -0.70 | 0.45 | ||
| UNM | UNUM GROUP | $83.23 | 1,590,000 | 63.41% | 83.30 | 82.02 | 78.61 | 76.68 | 76.00 | 60.44 | 58.78 | 68.70 | 19.95 | 46.74 | 1.42 | 1.50 | -0.08 | 0.73 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 55,530,000 | 666.14% | 19.57 | 19.12 | 17.66 | 17.44 | 17.59 | 56.22 | 38.45 | 64.18 | 8.04 | 29.23 | 0.62 | 0.69 | -0.07 | 0.70 | ||
| EVR | EVERCORE INC | $340.86 | 690,000 | 155.56% | 339.29 | 335.73 | 326.97 | 330.64 | 327.69 | 53.15 | 75.13 | 79.33 | 81.56 | 86.47 | 3.61 | 3.25 | 0.35 | 1.48 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.74 | 242,000 | -11.68% | 210.30 | 210.65 | 208.13 | 207.98 | 200.39 | 36.38 | 4.46 | 17.46 | 0.00 | 15.25 | -0.69 | 0.52 | -1.21 | 0.79 | ||
| ALLY | ALLY FINANCIAL INC | $42.81 | 3,035,000 | -26.44% | 42.40 | 42.78 | 42.14 | 41.77 | 41.51 | 50.98 | 57.36 | 54.48 | 74.98 | 65.40 | -0.01 | 0.03 | -0.03 | 1.41 | ||
| SNN | SMITH & NEPHEW PLC | $29.69 | 735,000 | -21.14% | 30.31 | 30.27 | 31.61 | 33.01 | 34.09 | 38.94 | 39.13 | 49.69 | 54.17 | 64.29 | -0.48 | -0.54 | 0.06 | 0.68 | ||
| DRS | LEONARDO DRS INC | $48.76 | 1,342,000 | -24.99% | 44.95 | 43.18 | 43.93 | 42.93 | 40.77 | 71.36 | 93.75 | 94.03 | 95.09 | 95.09 | 1.15 | 0.38 | 0.78 | 0.96 | ||
| TOL | TOLL BROTHERS INC | $138.54 | 1,183,000 | 65.22% | 133.70 | 135.01 | 137.91 | 143.70 | 140.21 | 52.53 | 74.03 | 72.18 | 93.60 | 95.33 | -0.78 | -1.80 | 1.02 | 1.22 | ||
| APA | APA CORP | $36.43 | 5,729,000 | 43.66% | 38.36 | 38.26 | 39.11 | 33.78 | 28.74 | 42.98 | 18.40 | 27.42 | 10.56 | 21.83 | -0.32 | -0.04 | -0.28 | 1.11 | ||
| EG | EVEREST GROUP LTD | $324.03 | 400,000 | 6.10% | 348.49 | 349.46 | 340.76 | 335.43 | 334.75 | 28.86 | 2.89 | 17.82 | 0.00 | 3.65 | -1.18 | 2.27 | -3.45 | 0.56 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 8,119,000 | -19.22% | 21.23 | 20.87 | 21.38 | 22.77 | 23.54 | 68.17 | 83.60 | 80.03 | 90.55 | 88.12 | 0.24 | -0.13 | 0.37 | 0.18 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.35 | 883,000 | 23.15% | 48.48 | 49.10 | 48.42 | 50.73 | 54.29 | 38.37 | 19.55 | 26.05 | 23.33 | 30.56 | -0.47 | -0.25 | -0.22 | 0.80 | ||
| MKC | MCCORMICK & CO INC | $47.37 | 4,996,000 | 41.69% | 47.03 | 47.39 | 50.17 | 57.86 | 62.50 | 43.51 | 57.77 | 55.49 | 93.68 | 89.99 | -1.15 | -1.45 | 0.30 | 0.33 | ||
| TFII | TFI INTERNATIONAL INC | $154.12 | 455,000 | 32.27% | 147.43 | 142.65 | 129.82 | 121.55 | 107.47 | 71.63 | 93.42 | 93.21 | 100.00 | 100.00 | 5.83 | 5.17 | 0.66 | 1.15 | ||
| CNH | CNH INDUSTRIAL NV | $10.21 | 14,065,000 | 97.32% | 10.33 | 10.50 | 10.64 | 11.03 | 10.76 | 43.79 | 44.32 | 41.60 | 46.31 | 40.48 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| IVZ | INVESCO LTD | $28.46 | 7,970,000 | 145.91% | 27.38 | 27.33 | 25.55 | 26.05 | 24.85 | 65.37 | 73.69 | 62.91 | 55.28 | 45.99 | 0.61 | 0.60 | 0.01 | 1.50 | ||
| DINO | HF SINCLAIR CORP | $69.89 | 3,118,000 | 73.32% | 69.63 | 70.40 | 64.48 | 58.78 | 54.93 | 56.17 | 31.13 | 23.28 | 9.44 | 4.88 | 1.39 | 2.00 | -0.61 | 0.75 | ||
| GGG | GRACO INC | $75.45 | 686,000 | -42.74% | 75.71 | 76.85 | 81.58 | 85.54 | 84.44 | 32.83 | 30.47 | 28.70 | 71.35 | 68.43 | -1.85 | -2.09 | 0.24 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $79.42 | 1,349,000 | 19.91% | 76.85 | 77.73 | 74.37 | 78.37 | 75.36 | 57.64 | 74.91 | 69.15 | 87.68 | 77.94 | 0.79 | 0.64 | 0.15 | 1.29 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.00 | 7,301,000 | 72.36% | 27.26 | 27.25 | 25.97 | 27.33 | 29.53 | 50.67 | 52.86 | 56.29 | 24.18 | 30.33 | 0.19 | 0.30 | -0.12 | 1.30 | ||
| AIZ | ASSURANT INC | $248.87 | 411,000 | 46.26% | 254.04 | 246.56 | 232.26 | 231.01 | 225.60 | 57.10 | 55.35 | 67.17 | 12.81 | 34.22 | 5.82 | 6.70 | -0.88 | 0.62 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.63 | 5,138,000 | -6.55% | 71.58 | 67.25 | 63.21 | 60.55 | 52.98 | 72.54 | 96.34 | 95.72 | 100.00 | 98.72 | 3.22 | 2.37 | 0.86 | 0.99 | ||
| HAS | HASBRO INC | $86.17 | 2,002,000 | -10.51% | 90.15 | 92.87 | 92.74 | 93.42 | 85.97 | 36.01 | 4.78 | 6.77 | 0.14 | 0.38 | -1.93 | -0.94 | -0.99 | 0.95 | ||
| NYT | NEW YORK TIMES CO | $75.21 | 1,299,000 | -31.67% | 75.00 | 76.76 | 79.78 | 77.16 | 69.13 | 42.66 | 24.02 | 18.92 | 47.58 | 33.26 | -1.37 | -1.33 | -0.04 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $159.07 | 449,000 | 5.15% | 158.48 | 160.30 | 165.20 | 175.95 | 173.81 | 43.24 | 55.85 | 50.35 | 90.54 | 88.82 | -2.02 | -2.57 | 0.55 | 0.86 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $308.17 | 878,000 | 104.19% | 320.78 | 326.55 | 363.55 | 390.54 | 344.45 | 29.96 | 19.61 | 25.42 | 66.16 | 72.36 | -14.07 | -15.00 | 0.93 | 0.59 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.74 | 1,097,000 | 12.05% | 101.26 | 100.83 | 101.29 | 98.83 | 94.06 | 43.41 | 58.36 | 75.78 | 55.94 | 77.96 | -0.01 | -0.07 | 0.06 | 0.34 | ||
| GFL | GFL ENVIRONMENTAL INC | $33.54 | 3,575,000 | 137.38% | 35.80 | 36.40 | 39.10 | 41.15 | 43.51 | 23.79 | 1.17 | 3.79 | 0.00 | 8.58 | -1.35 | -1.17 | -0.17 | 0.86 | ||
| UDR | UDR INC | $36.90 | 8,294,000 | 190.10% | 37.60 | 37.30 | 35.77 | 36.49 | 36.49 | 49.48 | 48.35 | 66.62 | 40.41 | 59.44 | 0.50 | 0.56 | -0.06 | 0.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.77 | 1,797,000 | 41.16% | 62.46 | 62.71 | 63.27 | 64.27 | 62.78 | 40.53 | 34.02 | 43.62 | 49.34 | 59.67 | -0.36 | -0.34 | -0.02 | 0.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $280.35 | 259,000 | 8.82% | 294.43 | 296.09 | 300.66 | 295.30 | 276.13 | 30.42 | 6.75 | 19.44 | 15.42 | 32.45 | -4.03 | -2.47 | -1.57 | 0.42 | ||
| AGNC | AGNC INVESTMENT CORP | $10.41 | 14,942,000 | -8.99% | 10.34 | 10.54 | 10.48 | 10.87 | 10.52 | 45.67 | 49.38 | 45.27 | 74.60 | 66.73 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.30 | 114,000 | 32.56% | 242.47 | 244.96 | 246.62 | 256.62 | 247.42 | 40.75 | 24.63 | 31.93 | 25.89 | 37.95 | -2.53 | -1.71 | -0.82 | 0.83 | ||
| HL | HECLA MINING CO | $17.77 | 19,184,000 | 11.70% | 17.26 | 18.09 | 18.38 | 20.94 | 17.19 | 47.75 | 23.12 | 20.93 | 30.61 | 27.02 | -0.41 | -0.37 | -0.04 | 1.22 | ||
| GL | GLOBE LIFE INC | $153.24 | 585,000 | 12.72% | 154.78 | 154.07 | 148.96 | 145.43 | 141.44 | 50.74 | 56.36 | 67.59 | 28.30 | 39.77 | 1.30 | 1.72 | -0.42 | 0.67 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.61 | 6,437,000 | 12.59% | 10.29 | 10.54 | 10.40 | 10.80 | 13.31 | 51.48 | 66.44 | 60.12 | 88.45 | 81.06 | -0.05 | -0.09 | 0.04 | 0.98 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.62 | 854,000 | -10.29% | 178.76 | 173.91 | 167.55 | 174.82 | 171.96 | 61.36 | 74.20 | 80.05 | 46.22 | 58.22 | 4.20 | 3.75 | 0.45 | 0.89 | ||
| LFUS | LITTELFUSE INC | $466.87 | 302,000 | -46.17% | 455.08 | 450.42 | 400.97 | 362.94 | 309.82 | 62.44 | 82.14 | 83.25 | 40.54 | 43.72 | 18.92 | 19.29 | -0.38 | 1.33 | ||
| BF.B | BROWN FORMAN CORP | $25.72 | 2,756,000 | 39.69% | 25.94 | 26.18 | 26.68 | 26.99 | 27.62 | 44.26 | 33.81 | 32.39 | 39.93 | 30.76 | -0.34 | -0.31 | -0.03 | 0.54 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.72 | 2,280,000 | -4.76% | 72.32 | 72.26 | 71.40 | 69.99 | 64.94 | 54.83 | 72.34 | 66.83 | 70.41 | 64.66 | 0.29 | 0.27 | 0.02 | 1.23 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.85 | 5,407,000 | 31.65% | 76.09 | 72.01 | 63.43 | 61.03 | 66.44 | 60.82 | 71.49 | 80.14 | 44.53 | 63.53 | 4.73 | 4.03 | 0.70 | 1.52 | ||
| RVTY | REVVITY INC | $104.55 | 1,804,000 | -55.81% | 97.18 | 96.30 | 91.72 | 96.49 | 94.82 | 68.70 | 72.11 | 57.30 | 69.58 | 48.60 | 2.32 | 1.72 | 0.61 | 1.06 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.57 | 503,000 | -7.71% | 21.86 | 21.77 | 22.31 | 22.70 | 23.83 | 44.69 | 29.20 | 37.26 | 21.33 | 32.66 | -0.21 | -0.21 | 0.00 | 0.49 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.35 | 28,447,000 | 630.53% | 42.02 | 42.12 | 40.42 | 42.02 | 45.72 | 48.22 | 40.97 | 44.30 | 8.99 | 18.14 | 0.18 | 0.38 | -0.21 | 1.32 | ||
| HBM | HUDBAY MINERALS INC | $29.16 | 4,829,000 | -39.58% | 25.73 | 25.24 | 23.54 | 23.89 | 19.73 | 68.00 | 85.73 | 71.54 | 80.52 | 63.71 | 0.98 | 0.65 | 0.33 | 1.57 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 3,483,000 | 92.86% | 31.90 | 31.93 | 30.42 | 30.53 | 31.66 | 57.89 | 71.77 | 70.35 | 56.45 | 52.76 | 0.38 | 0.43 | -0.05 | 0.67 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $173.26 | 358,000 | -10.50% | 174.52 | 180.41 | 188.54 | 181.00 | 158.91 | 41.02 | 50.35 | 39.75 | 85.83 | 72.51 | -4.84 | -5.17 | 0.33 | 0.68 | ||
| FHN | FIRST HORIZON CORP | $24.23 | 2,506,000 | 0.04% | 24.05 | 24.20 | 23.85 | 24.02 | 23.21 | 51.82 | 58.37 | 54.31 | 80.56 | 73.54 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.18 | 2,259,000 | 82.47% | 318.43 | 337.71 | 348.60 | 317.41 | 252.99 | 37.06 | 33.28 | 45.61 | 52.15 | 68.79 | -11.36 | -8.80 | -2.56 | 1.67 | ||
| AAON | AAON INC | $140.20 | 989,000 | 6.57% | 136.36 | 128.03 | 104.22 | 98.55 | 94.07 | 67.12 | 69.76 | 73.08 | 20.70 | 30.00 | 10.82 | 10.92 | -0.10 | 1.18 | ||
| PNR | PENTAIR PLC | $70.84 | 2,774,000 | -6.82% | 72.97 | 74.95 | 82.72 | 91.24 | 99.34 | 29.93 | 9.33 | 18.05 | 45.96 | 61.81 | -3.43 | -3.53 | 0.10 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.