Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $954.28 | 128,000 | 29.29% | 918.37 | 920.68 | 923.20 | 1,040.60 | 1,168.58 | 56.70 | 77.01 | 67.85 | 94.83 | 85.10 | 0.37 | -4.11 | 4.49 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $188.12 | 1,290,000 | -19.07% | 194.19 | 202.28 | 204.22 | 208.67 | 200.22 | 27.41 | 13.81 | 12.10 | 13.09 | 10.05 | -5.68 | -3.37 | -2.31 | 0.86 | ||
| CDW | CDW CORP | $164.37 | 1,498,000 | -10.99% | 163.12 | 164.76 | 168.08 | 173.66 | 174.04 | 49.03 | 21.09 | 20.76 | 22.20 | 21.33 | -1.67 | -1.42 | -0.25 | 1.11 | ||
| TER | TERADYNE INC | $135.31 | 3,276,000 | 23.39% | 125.22 | 121.49 | 111.93 | 98.87 | 101.95 | 73.70 | 84.51 | 85.97 | 86.06 | 89.37 | 5.92 | 4.42 | 1.50 | 1.78 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.87 | 896,000 | -21.95% | 88.52 | 88.58 | 87.30 | 84.04 | 82.09 | 48.29 | 20.91 | 35.73 | 7.39 | 9.49 | 0.20 | 0.48 | -0.29 | 0.96 | ||
| HAL | HALLIBURTON CO | $25.11 | 16,388,000 | 14.35% | 23.24 | 22.73 | 22.11 | 21.57 | 23.42 | 73.13 | 86.26 | 84.84 | 100.00 | 99.18 | 0.67 | 0.38 | 0.29 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.91 | 1,346,000 | -34.91% | 64.11 | 63.34 | 65.30 | 66.92 | 65.82 | 55.83 | 92.26 | 90.20 | 96.11 | 93.32 | -0.02 | -0.36 | 0.35 | 0.63 | ||
| BCE | BCE INC | $23.10 | 2,164,000 | -26.89% | 23.25 | 23.84 | 24.22 | 23.27 | 23.24 | 34.71 | 12.42 | 12.03 | 19.79 | 18.00 | -0.39 | -0.29 | -0.10 | 0.34 | ||
| EIX | EDISON INTERNATIONAL | $55.01 | 2,428,000 | -20.94% | 55.15 | 55.20 | 54.53 | 53.85 | 57.38 | 50.19 | 39.38 | 41.58 | 33.65 | 37.83 | 0.06 | 0.20 | -0.15 | 0.60 | ||
| DGX | QUEST DIAGNOSTICS INC | $188.99 | 550,000 | -16.41% | 184.28 | 182.90 | 178.31 | 176.71 | 170.32 | 66.03 | 84.26 | 84.63 | 86.43 | 89.41 | 2.21 | 1.81 | 0.40 | 0.38 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.70 | 2,198,000 | 20.97% | 89.05 | 91.55 | 93.07 | 94.88 | 100.27 | 33.07 | 8.23 | 8.58 | 7.63 | 5.62 | -1.92 | -1.24 | -0.68 | 0.23 | ||
| SBAC | SBA COMMUNICATIONS CORP | $194.22 | 1,248,000 | 29.19% | 197.62 | 197.56 | 213.29 | 222.43 | 217.76 | 33.99 | 45.78 | 54.83 | 67.01 | 77.77 | -4.75 | -5.39 | 0.64 | 0.59 | ||
| L | LOEWS CORP | $100.30 | 702,000 | -18.84% | 97.72 | 97.25 | 95.08 | 92.25 | 88.84 | 69.26 | 90.42 | 87.61 | 96.17 | 82.51 | 1.07 | 0.87 | 0.20 | 0.71 | ||
| KEY | KEYCORP | $18.89 | 21,600,000 | -16.03% | 18.83 | 18.97 | 18.56 | 17.61 | 17.04 | 52.49 | 41.91 | 37.62 | 24.69 | 17.40 | 0.07 | 0.13 | -0.06 | 1.26 | ||
| STLD | STEEL DYNAMICS INC | $139.63 | 1,455,000 | 56.62% | 137.51 | 134.61 | 130.50 | 131.12 | 127.90 | 60.43 | 63.68 | 62.78 | 46.50 | 44.11 | 2.28 | 2.11 | 0.17 | 1.16 | ||
| GPN | GLOBAL PAYMENTS INC | $84.32 | 2,205,000 | 0.92% | 85.58 | 86.24 | 84.99 | 81.88 | 91.10 | 44.60 | 47.32 | 55.66 | 32.93 | 51.59 | 0.03 | 0.30 | -0.27 | 1.21 | ||
| RPRX | ROYALTY PHARMA PLC | $35.04 | 4,834,000 | 34.17% | 35.60 | 35.97 | 36.30 | 35.32 | 33.03 | 41.84 | 33.09 | 47.17 | 19.54 | 36.84 | -0.23 | -0.14 | -0.09 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $547.54 | 211,000 | -9.44% | 549.85 | 535.18 | 522.82 | 501.43 | 460.53 | 60.53 | 62.45 | 65.92 | 18.47 | 36.90 | 9.55 | 9.72 | -0.17 | 0.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.23 | 224,000 | 33.33% | 119.29 | 120.88 | 119.87 | 118.54 | 119.30 | 57.37 | 29.93 | 14.34 | 36.49 | 18.12 | -0.27 | -0.14 | -0.13 | 1.00 | ||
| TECK | TECK RESOURCES LTD | $41.44 | 5,310,000 | 0.49% | 39.93 | 38.30 | 35.37 | 36.64 | 38.22 | 68.19 | 70.00 | 67.56 | 39.17 | 38.11 | 1.54 | 1.48 | 0.06 | 1.19 | ||
| NI | NISOURCE INC | $42.57 | 4,257,000 | -10.98% | 40.96 | 40.98 | 41.74 | 40.59 | 39.44 | 59.84 | 91.24 | 88.86 | 93.41 | 95.68 | 0.06 | -0.19 | 0.25 | 0.46 | ||
| VIV | TELEFONICA BRASIL SA | $12.29 | 453,000 | -14.85% | 12.57 | 12.46 | 12.09 | 11.33 | 9.97 | 46.49 | 28.13 | 45.77 | 5.24 | 22.62 | 0.08 | 0.14 | -0.06 | 0.43 | ||
| RBA | RB GLOBAL INC | $107.44 | 1,690,000 | 111.51% | 114.39 | 115.19 | 113.47 | 109.76 | 102.63 | 29.95 | 4.73 | 5.41 | 0.00 | 0.00 | -0.87 | 0.38 | -1.25 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $526.16 | 238,000 | -15.30% | 514.77 | 501.52 | 493.47 | 471.52 | 404.83 | 63.87 | 80.35 | 80.02 | 63.31 | 62.68 | 8.88 | 7.12 | 1.76 | 0.92 | ||
| GIB | CGI INC | $88.14 | 675,000 | 52.71% | 91.68 | 93.58 | 95.61 | 100.80 | 104.50 | 30.90 | 10.27 | 11.49 | 9.47 | 15.66 | -1.79 | -1.32 | -0.46 | 0.77 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.24 | 884,000 | -16.60% | 99.65 | 102.07 | 100.33 | 96.87 | 101.35 | 41.20 | 12.90 | 16.72 | 10.47 | 14.67 | -0.90 | -0.17 | -0.73 | 0.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.95 | 577,000 | -3.83% | 213.14 | 214.55 | 206.56 | 199.99 | 204.99 | 57.53 | 52.97 | 43.76 | 39.23 | 29.05 | 1.99 | 2.45 | -0.46 | 0.74 | ||
| TSN | TYSON FOODS INC | $54.19 | 2,311,000 | -9.16% | 54.00 | 55.02 | 55.26 | 55.33 | 57.31 | 43.42 | 26.03 | 22.90 | 48.24 | 37.30 | -0.56 | -0.45 | -0.11 | 0.41 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.66 | 665,000 | -24.43% | 35.36 | 35.53 | 34.86 | 31.53 | 29.81 | 55.65 | 34.16 | 23.55 | 29.63 | 17.90 | 0.12 | 0.24 | -0.12 | 0.43 | ||
| GPC | GENUINE PARTS CO | $137.69 | 729,000 | -22.61% | 138.23 | 138.85 | 136.13 | 129.92 | 124.43 | 49.66 | 19.44 | 23.80 | 15.26 | 16.70 | 0.40 | 0.95 | -0.55 | 0.73 | ||
| RL | RALPH LAUREN CORP | $311.97 | 483,000 | -22.47% | 310.82 | 311.25 | 300.66 | 287.07 | 261.59 | 54.73 | 43.40 | 40.68 | 25.06 | 18.13 | 3.12 | 4.26 | -1.14 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.52 | 592,000 | -20.54% | 256.13 | 253.84 | 247.00 | 232.37 | 250.39 | 59.65 | 64.94 | 55.32 | 37.63 | 25.35 | 3.35 | 3.48 | -0.13 | 0.90 | ||
| AMCR | AMCOR PLC | $8.05 | 19,771,000 | -35.13% | 8.19 | 8.26 | 8.84 | 9.05 | 9.38 | 33.86 | 13.30 | 10.42 | 13.83 | 16.34 | -0.20 | -0.21 | 0.00 | 0.74 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.62 | 952,000 | 6.85% | 81.80 | 81.23 | 79.65 | 79.17 | 79.75 | 59.24 | 68.79 | 70.19 | 39.82 | 43.23 | 0.73 | 0.71 | 0.02 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.22 | 122,000 | -38.69% | 84.73 | 84.54 | 84.94 | 89.62 | 87.43 | 47.57 | 22.83 | 35.31 | 25.40 | 36.32 | -0.33 | -0.29 | -0.04 | 0.51 | ||
| LII | LENNOX INTERNATIONAL INC | $521.94 | 243,000 | -52.35% | 535.46 | 547.48 | 581.40 | 579.06 | 587.68 | 34.94 | 8.82 | 6.16 | 7.96 | 3.81 | -15.50 | -13.30 | -2.20 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $228.27 | 1,308,000 | 5.23% | 225.24 | 222.58 | 219.90 | 204.76 | 209.73 | 55.19 | 64.42 | 68.98 | 51.21 | 53.31 | 2.29 | 2.14 | 0.15 | 1.23 | ||
| CTRA | COTERRA ENERGY INC | $23.83 | 7,725,000 | -11.60% | 23.83 | 24.04 | 23.93 | 24.53 | 25.68 | 48.18 | 48.01 | 40.21 | 53.03 | 41.43 | -0.12 | -0.08 | -0.04 | 0.70 | ||
| PNR | PENTAIR PLC | $109.76 | 690,000 | -4.83% | 110.02 | 109.71 | 106.78 | 103.56 | 98.93 | 52.98 | 25.77 | 34.10 | 9.76 | 5.84 | 0.74 | 1.10 | -0.36 | 1.10 | ||
| INVH | INVITATION HOMES INC | $29.18 | 4,684,000 | 7.38% | 29.47 | 29.92 | 30.52 | 31.93 | 32.27 | 38.14 | 10.30 | 14.16 | 10.25 | 12.79 | -0.41 | -0.35 | -0.06 | 0.73 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.14 | 2,071,000 | -16.19% | 32.60 | 33.22 | 34.05 | 33.64 | 32.36 | 48.02 | 62.48 | 62.24 | 80.16 | 83.85 | -0.36 | -0.40 | 0.04 | 1.27 | ||
| SNA | SNAP-ON INC | $341.91 | 172,000 | -40.48% | 337.79 | 332.26 | 328.53 | 323.47 | 329.65 | 61.12 | 86.93 | 85.72 | 70.72 | 71.61 | 3.79 | 3.10 | 0.69 | 0.79 | ||
| GEN | GEN DIGITAL INC | $28.80 | 2,533,000 | -21.94% | 28.80 | 29.19 | 29.97 | 29.52 | 28.27 | 41.91 | 19.89 | 23.00 | 56.13 | 56.49 | -0.39 | -0.37 | -0.02 | 0.75 | ||
| WY | WEYERHAEUSER CO | $24.54 | 3,936,000 | -6.49% | 24.49 | 24.96 | 25.48 | 25.84 | 27.29 | 44.46 | 20.65 | 18.85 | 36.39 | 29.23 | -0.38 | -0.34 | -0.05 | 0.93 | ||
| J | JACOBS SOLUTIONS INC | $147.86 | 405,000 | -34.25% | 147.91 | 146.58 | 145.67 | 137.19 | 132.74 | 53.52 | 44.69 | 51.91 | 33.62 | 43.10 | 0.80 | 0.91 | -0.11 | 0.88 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.63 | 992,000 | -57.44% | 46.38 | 47.32 | 48.62 | 48.95 | 47.45 | 41.43 | 43.13 | 33.57 | 68.91 | 46.70 | -0.77 | -0.77 | -0.00 | 0.92 | ||
| MKC | MCCORMICK & CO INC | $65.70 | 2,349,000 | -34.55% | 65.61 | 67.66 | 69.43 | 71.67 | 74.80 | 40.98 | 21.42 | 14.93 | 33.92 | 19.12 | -1.45 | -1.23 | -0.23 | 0.39 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.30 | 1,535,000 | 82.09% | 33.39 | 33.40 | 32.29 | 29.94 | 30.79 | 53.22 | 36.41 | 39.86 | 11.05 | 10.98 | 0.29 | 0.42 | -0.13 | 0.85 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.80 | 321,000 | -25.52% | 266.29 | 266.10 | 266.94 | 275.19 | 281.80 | 52.31 | 29.97 | 39.11 | 29.05 | 34.57 | -0.00 | -0.12 | 0.11 | 0.79 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.64 | 1,201,000 | -30.74% | 84.27 | 84.78 | 80.32 | 73.42 | 66.53 | 48.06 | 13.13 | 10.58 | 4.01 | 2.07 | 0.67 | 1.42 | -0.75 | 1.26 | ||
| NWSA | NEWS CORP | $30.45 | 2,595,000 | -5.84% | 30.32 | 29.80 | 29.58 | 29.09 | 28.35 | 57.00 | 71.12 | 75.85 | 63.97 | 71.19 | 0.27 | 0.22 | 0.06 | 0.98 | ||
| ACM | AECOM | $129.25 | 918,000 | -7.92% | 129.78 | 127.76 | 121.86 | 116.25 | 108.71 | 58.20 | 51.71 | 58.71 | 6.13 | 17.50 | 2.29 | 2.55 | -0.26 | 0.92 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.53 | 6,825,000 | -30.97% | 32.31 | 32.01 | 32.03 | 32.48 | 31.65 | 53.17 | 58.03 | 69.03 | 56.97 | 72.61 | 0.17 | 0.07 | 0.09 | 1.08 | ||
| EVRG | EVERGY INC | $74.07 | 2,182,000 | -45.29% | 72.57 | 72.05 | 71.69 | 69.52 | 67.45 | 65.44 | 86.97 | 88.20 | 96.79 | 94.70 | 0.54 | 0.32 | 0.22 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $66.07 | 1,760,000 | -21.22% | 64.60 | 64.56 | 65.03 | 63.20 | 62.07 | 61.91 | 87.72 | 83.13 | 94.69 | 92.29 | 0.10 | -0.07 | 0.17 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $164.87 | 1,187,000 | -5.04% | 175.40 | 167.99 | 148.30 | 133.33 | 124.74 | 51.48 | 51.28 | 72.23 | 15.95 | 47.92 | 7.63 | 9.09 | -1.46 | 1.36 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.44 | 14,000 | 23.89% | 70.20 | 68.49 | 67.02 | 63.43 | 59.42 | 50.96 | 36.62 | 53.86 | 4.53 | 30.18 | 1.11 | 1.21 | -0.10 | 1.34 | ||
| TRU | TRANSUNION | $85.19 | 2,275,000 | -31.89% | 88.59 | 89.36 | 90.77 | 89.45 | 89.15 | 40.55 | 12.86 | 16.65 | 3.70 | 5.52 | -0.99 | -0.36 | -0.63 | 1.39 | ||
| FTI | TECHNIPFMC PLC | $40.37 | 3,817,000 | 3.47% | 39.43 | 39.27 | 36.96 | 34.85 | 32.03 | 64.39 | 58.38 | 50.74 | 31.24 | 25.38 | 0.87 | 0.93 | -0.06 | 1.09 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.84 | 910,000 | 11.11% | 122.28 | 121.90 | 119.38 | 116.73 | 115.26 | 52.53 | 30.17 | 25.93 | 30.46 | 24.64 | 0.48 | 0.84 | -0.36 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $180.62 | 880,000 | 3.04% | 175.59 | 169.85 | 165.12 | 146.93 | 127.75 | 64.40 | 79.27 | 79.32 | 64.40 | 65.77 | 4.01 | 3.36 | 0.65 | 0.77 | ||
| FTV | FORTIVE CORP | $48.53 | 1,617,000 | -52.75% | 48.39 | 48.17 | 48.53 | 57.38 | 66.18 | 49.77 | 40.59 | 44.08 | 32.96 | 37.18 | -0.21 | -0.31 | 0.09 | 0.99 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.41 | 921,000 | 7.97% | 59.25 | 59.64 | 58.79 | 57.28 | 58.76 | 56.49 | 54.26 | 42.18 | 60.32 | 47.74 | 0.14 | 0.19 | -0.05 | 0.86 | ||
| BG | BUNGE GLOBAL SA | $81.97 | 2,297,000 | 48.00% | 79.94 | 81.31 | 81.02 | 79.89 | 78.13 | 52.66 | 44.76 | 33.29 | 51.88 | 34.11 | -0.65 | -0.44 | -0.21 | 0.56 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.57 | 801,000 | 15.75% | 140.21 | 142.04 | 143.37 | 148.35 | 153.12 | 42.49 | 14.39 | 19.48 | 14.70 | 22.92 | -1.06 | -0.88 | -0.19 | 0.67 | ||
| DOW | DOW INC | $22.96 | 12,618,000 | -23.18% | 23.51 | 23.93 | 24.09 | 26.45 | 31.52 | 42.84 | 10.97 | 7.02 | 17.69 | 9.60 | -0.40 | -0.23 | -0.16 | 0.96 | ||
| WSO | WATSCO INC | $398.01 | 267,000 | -28.03% | 391.26 | 394.75 | 419.32 | 437.11 | 464.22 | 47.99 | 50.01 | 45.78 | 90.99 | 89.99 | -6.57 | -8.66 | 2.09 | 0.96 | ||
| SUI | SUN COMMUNITIES INC | $128.68 | 372,000 | -45.37% | 128.39 | 128.45 | 126.22 | 125.49 | 125.78 | 53.43 | 21.37 | 30.95 | 9.09 | 14.09 | 0.51 | 0.69 | -0.18 | 0.67 | ||
| BBY | BEST BUY CO INC | $76.15 | 3,016,000 | -0.13% | 73.89 | 75.03 | 71.78 | 71.06 | 74.94 | 57.95 | 44.05 | 31.18 | 44.12 | 29.23 | 0.43 | 0.66 | -0.23 | 1.13 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.28 | 325,000 | -17.30% | 110.71 | 108.69 | 101.83 | 94.58 | 91.12 | 55.25 | 25.92 | 47.38 | 0.00 | 9.16 | 2.41 | 3.03 | -0.62 | 1.15 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.25 | 936,000 | -45.83% | 43.53 | 43.98 | 45.18 | 44.96 | 46.31 | 43.31 | 18.67 | 13.01 | 33.58 | 20.84 | -0.57 | -0.48 | -0.09 | 0.75 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.45 | 6,208,000 | 8.85% | 51.47 | 53.23 | 55.11 | 57.16 | 64.19 | 35.13 | 8.27 | 7.29 | 15.36 | 12.39 | -1.48 | -1.07 | -0.41 | 0.94 | ||
| BSY | BENTLEY SYSTEMS INC | $52.35 | 727,000 | -17.20% | 52.62 | 53.20 | 54.59 | 52.60 | 48.57 | 42.81 | 20.89 | 24.66 | 23.99 | 34.00 | -0.50 | -0.46 | -0.04 | 1.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.39 | 2,172,000 | -35.99% | 53.33 | 53.31 | 52.82 | 53.12 | 51.83 | 44.74 | 15.15 | 32.06 | 6.84 | 26.39 | -0.04 | 0.13 | -0.17 | 1.28 | ||
| NVT | NVENT ELECTRIC PLC | $97.00 | 931,000 | -42.07% | 97.55 | 94.95 | 89.35 | 79.25 | 70.55 | 61.05 | 63.05 | 68.57 | 7.61 | 23.22 | 2.56 | 2.81 | -0.25 | 1.28 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $131.81 | 1,702,000 | -9.28% | 134.25 | 131.29 | 121.25 | 108.57 | 104.14 | 58.66 | 61.92 | 66.93 | 5.00 | 12.14 | 3.51 | 4.19 | -0.68 | 0.69 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.72 | 1,822,000 | -24.96% | 62.77 | 64.33 | 67.36 | 71.62 | 76.43 | 30.50 | 6.57 | 5.28 | 10.54 | 9.18 | -1.68 | -1.41 | -0.26 | 0.88 | ||
| SNN | SMITH & NEPHEW PLC | $35.42 | 497,000 | -28.39% | 36.51 | 37.20 | 35.50 | 32.45 | 29.45 | 38.56 | 6.22 | 4.43 | 1.57 | 0.52 | -0.05 | 0.39 | -0.43 | 0.72 | ||
| CLX | CLOROX CO | $124.39 | 1,846,000 | -9.69% | 122.93 | 123.24 | 123.71 | 125.93 | 138.78 | 53.97 | 58.60 | 43.29 | 55.57 | 35.02 | -0.04 | -0.07 | 0.03 | 0.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.12 | 1,250,000 | 16.28% | 31.33 | 31.08 | 31.05 | 31.98 | 31.46 | 69.18 | 82.59 | 80.29 | 86.45 | 87.24 | 0.24 | 0.04 | 0.20 | 0.76 | ||
| BCH | BANK OF CHILE | $30.00 | 247,000 | -13.94% | 29.95 | 29.89 | 29.01 | 29.57 | 27.66 | 53.45 | 57.00 | 62.41 | 40.49 | 47.48 | 0.29 | 0.30 | -0.01 | 0.54 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.42 | 1,596,000 | 21.55% | 38.64 | 38.51 | 38.93 | 38.73 | 39.24 | 62.05 | 90.03 | 84.31 | 100.00 | 96.02 | 0.10 | -0.06 | 0.16 | 0.82 | ||
| ALLE | ALLEGION PLC | $175.01 | 453,000 | -51.19% | 176.65 | 174.02 | 168.64 | 155.75 | 143.10 | 55.10 | 50.13 | 59.78 | 9.88 | 23.77 | 2.38 | 2.96 | -0.58 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $117.01 | 943,000 | 58.22% | 121.25 | 123.40 | 121.91 | 117.11 | 118.06 | 36.35 | 5.07 | 3.83 | 3.41 | 1.14 | -1.25 | -0.01 | -1.24 | 0.89 | ||
| WPC | W P CAREY INC | $68.45 | 1,610,000 | 62.96% | 67.73 | 67.61 | 66.08 | 64.20 | 61.53 | 60.71 | 40.63 | 37.75 | 28.90 | 20.19 | 0.48 | 0.58 | -0.10 | 0.50 | ||
| WWD | WOODWARD INC | $249.09 | 843,000 | 32.55% | 240.61 | 241.31 | 247.93 | 238.66 | 209.72 | 59.41 | 69.11 | 49.98 | 86.57 | 82.10 | -1.14 | -2.15 | 1.01 | 1.03 | ||
| EWBC | EAST WEST BANCORP INC | $108.36 | 663,000 | -33.90% | 107.59 | 107.69 | 104.75 | 100.84 | 96.62 | 55.86 | 41.79 | 29.96 | 29.54 | 13.95 | 0.84 | 1.11 | -0.27 | 1.32 | ||
| RS | RELIANCE INC | $283.94 | 416,000 | 43.94% | 286.26 | 290.17 | 294.46 | 302.03 | 293.08 | 41.02 | 13.53 | 13.72 | 16.22 | 8.44 | -3.19 | -2.47 | -0.72 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $77.05 | 2,557,000 | -2.14% | 76.22 | 77.03 | 75.87 | 74.52 | 78.42 | 52.19 | 48.15 | 39.49 | 59.36 | 44.77 | -0.03 | 0.13 | -0.16 | 0.83 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.13 | 2,161,000 | -50.54% | 87.00 | 86.26 | 87.64 | 89.86 | 86.11 | 64.94 | 81.30 | 82.54 | 87.24 | 90.09 | 0.67 | -0.23 | 0.90 | 0.58 | ||
| TXT | TEXTRON INC | $83.49 | 1,396,000 | 12.85% | 83.10 | 82.05 | 80.84 | 79.21 | 76.40 | 57.75 | 59.36 | 61.54 | 44.50 | 47.63 | 0.75 | 0.73 | 0.02 | 1.09 | ||
| DPZ | DOMINOS PIZZA INC | $435.75 | 932,000 | 64.96% | 432.20 | 446.25 | 452.97 | 460.15 | 457.34 | 44.11 | 16.96 | 10.61 | 24.14 | 9.47 | -7.89 | -5.97 | -1.91 | 0.67 | ||
| MAS | MASCO CORP | $70.44 | 1,721,000 | -7.82% | 71.96 | 72.95 | 71.42 | 67.80 | 69.86 | 41.58 | 10.49 | 10.79 | 3.72 | 6.20 | -0.28 | 0.25 | -0.53 | 1.00 | ||
| PKX | POSCO HOLDINGS INC | $48.73 | 124,000 | -18.95% | 50.31 | 50.71 | 53.56 | 51.18 | 48.68 | 35.38 | 12.12 | 10.64 | 20.29 | 14.01 | -1.10 | -0.96 | -0.13 | 0.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.58 | 1,778,000 | -14.27% | 53.79 | 53.76 | 57.75 | 62.86 | 65.41 | 52.05 | 84.59 | 82.11 | 95.99 | 97.33 | -0.90 | -1.49 | 0.59 | 0.66 | ||
| EG | EVEREST GROUP LTD | $349.11 | 360,000 | -12.20% | 338.69 | 341.30 | 337.34 | 339.04 | 346.28 | 60.15 | 73.77 | 59.85 | 85.96 | 67.36 | 1.19 | 0.50 | 0.69 | 0.62 | ||
| KIM | KIMCO REALTY CORP | $21.59 | 3,266,000 | 12.35% | 21.89 | 22.18 | 21.82 | 21.47 | 21.63 | 42.20 | 5.71 | 7.08 | 4.77 | 4.49 | -0.07 | 0.05 | -0.12 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $315.99 | 82,000 | -31.67% | 318.21 | 327.43 | 346.27 | 350.38 | 377.94 | 34.45 | 13.37 | 11.49 | 10.27 | 9.91 | -9.54 | -8.85 | -0.69 | 0.55 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.85 | 1,333,000 | 24.12% | 85.69 | 84.62 | 80.62 | 76.88 | 85.25 | 51.75 | 31.68 | 50.61 | 0.00 | 11.60 | 1.48 | 1.85 | -0.37 | 0.89 | ||
| HLI | HOULIHAN LOKEY INC | $205.97 | 228,000 | -26.92% | 206.19 | 202.64 | 197.39 | 188.06 | 178.37 | 58.00 | 63.82 | 72.39 | 29.55 | 47.09 | 3.17 | 3.26 | -0.09 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.