Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L | LOEWS CORP | $104.06 | -2.63% | -1.46% | -5.42% | -2.05% | 4.40% | 13.85% | 87.09% | 99.58% | 171.20% | $114.85 | $78.98 | 9.40% | 31.75% | 0.65 | 1,210,000 | 358.33% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $129.60 | -2.17% | 0.28% | -6.79% | -8.56% | 5.56% | 15.81% | 101.43% | 90.17% | 147.25% | $150.89 | $94.78 | 14.11% | 36.74% | 0.97 | 173,000 | 67.96% |
| KEY | KEYCORP | $19.45 | -2.16% | 0.21% | -6.22% | -7.25% | 3.02% | 20.28% | 55.72% | -0.15% | 73.97% | $23.35 | $12.73 | 16.68% | 52.85% | 1.24 | 15,146,000 | 39.99% |
| ALB | ALBEMARLE CORP | $179.45 | 2.84% | 14.52% | 0.44% | 24.12% | 106.55% | 140.07% | -18.01% | 22.57% | 188.88% | $206.00 | $49.43 | 12.89% | 263.04% | 1.59 | 1,572,000 | 24.76% |
| VLTO | VERALTO CORP | $85.03 | -1.57% | -4.06% | -12.73% | -16.23% | -19.08% | -13.14% | N/A | N/A | N/A | $110.11 | $83.87 | 22.78% | 1.39% | 0.74 | 2,127,000 | -31.70% |
| CF | CF INDUSTRIES HOLDINGS INC | $136.45 | 2.93% | 9.25% | 37.08% | 75.72% | 50.76% | 74.98% | 95.32% | 196.82% | 329.22% | $137.42 | $67.34 | 0.71% | 102.63% | 0.50 | 3,809,000 | 0.42% |
| WWD | WOODWARD INC | $351.17 | -1.26% | -0.62% | -9.20% | 14.35% | 42.78% | 86.76% | 274.42% | 190.90% | 574.68% | $403.31 | $146.82 | 12.93% | 139.18% | 1.02 | 440,000 | -5.98% |
| WSM | WILLIAMS SONOMA INC | $175.29 | -2.92% | -1.75% | -14.76% | -6.33% | -8.69% | 6.61% | 194.93% | 95.27% | 546.35% | $222.00 | $130.07 | 21.04% | 34.77% | 1.43 | 1,916,000 | 34.17% |
| RCI | ROGERS COMMUNICATIONS INC | $38.49 | -1.13% | 0.81% | -3.61% | 2.64% | 8.09% | 38.65% | -16.25% | -19.76% | -2.28% | $41.14 | $23.18 | 6.44% | 66.05% | 0.40 | 1,228,000 | 1.74% |
| EFX | EQUIFAX INC | $171.85 | -1.52% | -3.47% | -17.76% | -22.64% | -32.76% | -29.51% | -13.03% | -6.45% | 53.51% | $281.03 | $166.02 | 38.85% | 3.51% | 1.14 | 2,151,000 | 21.39% |
| SW | SMURFIT WESTROCK PLC | $39.41 | -2.55% | 8.84% | -16.17% | 1.89% | -6.63% | -13.19% | N/A | N/A | N/A | $52.65 | $32.73 | 25.15% | 20.41% | 1.20 | 6,586,000 | 19.23% |
| HUM | HUMANA INC | $169.09 | -3.45% | -0.48% | -11.26% | -34.55% | -33.75% | -37.46% | -66.65% | -60.24% | -7.57% | $315.35 | $163.11 | 46.38% | 3.67% | 0.41 | 1,681,000 | 50.49% |
| NTAP | NETAPP INC | $102.34 | -2.02% | 1.22% | 3.34% | -6.45% | -13.69% | 12.35% | 65.97% | 41.35% | 286.48% | $126.66 | $71.84 | 19.20% | 42.46% | 1.13 | 1,361,000 | -26.19% |
| RGLD | ROYAL GOLD INC | $237.54 | 2.97% | 10.38% | -20.76% | 5.42% | 19.67% | 47.27% | 88.55% | 120.37% | 379.88% | $306.25 | $150.75 | 22.44% | 57.57% | 0.52 | 1,046,000 | -33.92% |
| RL | RALPH LAUREN CORP | $327.82 | -1.74% | -0.62% | -9.59% | -8.15% | 6.21% | 45.59% | 190.67% | 177.84% | 239.96% | $388.38 | $176.61 | 15.59% | 85.62% | 1.30 | 492,000 | 17.42% |
| TU | TELUS CORP | $12.74 | -1.09% | -2.90% | -7.28% | -1.92% | -19.16% | -10.85% | -36.04% | -36.33% | -20.08% | $16.74 | $12.54 | 23.89% | 1.59% | 0.39 | 4,284,000 | -24.19% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.77 | -0.83% | 3.12% | -4.13% | 22.01% | 17.57% | 59.48% | 208.36% | 301.82% | 344.67% | $30.63 | $16.53 | 6.07% | 74.10% | 0.61 | 1,045,000 | 54.13% |
| LDOS | LEIDOS HOLDINGS INC | $155.53 | -1.30% | -6.23% | -11.18% | -16.15% | -16.21% | 14.63% | 70.20% | 58.41% | 215.54% | $205.77 | $128.32 | 24.42% | 21.20% | 0.50 | 675,000 | 10.47% |
| GIS | GENERAL MILLS INC | $36.45 | 1.19% | -1.51% | -19.41% | -22.31% | -26.60% | -38.90% | -57.06% | -41.67% | -41.10% | $62.61 | $35.64 | 41.78% | 2.29% | 0.12 | 8,948,000 | -23.78% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $205.59 | -0.29% | 2.83% | -11.92% | 4.07% | 52.51% | 36.33% | 21.46% | 22.86% | 144.31% | $236.00 | $122.79 | 12.89% | 67.43% | 0.97 | 617,000 | 7.30% |
| TROW | PRICE T ROWE GROUP INC | $88.45 | -1.97% | 2.62% | -6.53% | -15.38% | -14.56% | -6.60% | -18.52% | -50.02% | 21.50% | $118.22 | $77.85 | 25.18% | 13.62% | 1.36 | 2,896,000 | -3.79% |
| CHRW | C H ROBINSON WORLDWIDE INC | $161.57 | -3.63% | -4.33% | -12.78% | -1.45% | 22.52% | 58.90% | 67.50% | 65.87% | 118.22% | $203.34 | $84.68 | 20.54% | 90.80% | 0.68 | 1,878,000 | 85.21% |
| PKG | PACKAGING CORP OF AMERICA | $212.25 | -0.16% | 4.70% | -8.57% | 1.67% | -1.86% | 7.05% | 60.49% | 56.25% | 260.11% | $249.51 | $172.72 | 14.93% | 22.89% | 0.74 | 479,000 | -40.72% |
| NVT | NVENT ELECTRIC PLC | $116.98 | -1.23% | 0.58% | -1.17% | 13.29% | 20.97% | 114.29% | 182.08% | 326.16% | N/A | $129.94 | $41.71 | 9.97% | 180.49% | 1.33 | 1,494,000 | -14.82% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.01 | -2.17% | 2.28% | -8.81% | -2.28% | 5.51% | 2.27% | 20.30% | 45.50% | 121.40% | $97.88 | $68.39 | 11.11% | 27.23% | 1.04 | 1,322,000 | -13.54% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $141.22 | -1.01% | -3.51% | -2.63% | -6.51% | 15.04% | 17.41% | 33.95% | 30.28% | 189.80% | $167.19 | $100.47 | 15.53% | 40.56% | 0.81 | 576,000 | -20.11% |
| CRS | CARPENTER TECHNOLOGY CORP | $376.92 | -3.75% | 4.01% | -5.31% | 15.83% | 56.21% | 102.86% | 810.87% | 877.49% | 991.89% | $412.31 | $138.61 | 8.58% | 171.93% | 1.40 | 727,000 | -27.30% |
| IP | INTERNATIONAL PAPER CO | $35.45 | -1.94% | 5.01% | -18.60% | -11.06% | -23.07% | -35.07% | 2.75% | -34.99% | -13.24% | $56.13 | $33.57 | 36.84% | 5.60% | 0.82 | 5,539,000 | -14.73% |
| SNA | SNAP-ON INC | $359.04 | -0.82% | 0.60% | -6.80% | 2.29% | 4.21% | 7.08% | 51.46% | 57.54% | 127.10% | $390.13 | $289.81 | 7.97% | 23.89% | 0.79 | 247,000 | -37.15% |
| EVRG | EVERGY INC | $80.85 | 0.56% | 2.73% | -3.36% | 10.68% | 7.71% | 20.10% | 36.76% | 34.39% | N/A | $85.23 | $61.94 | 5.14% | 30.53% | 0.37 | 1,416,000 | 23.02% |
| BWXT | BWX TECHNOLOGIES INC | $202.59 | -1.22% | 1.42% | -1.65% | 15.44% | 11.34% | 99.71% | 229.68% | 207.79% | 499.38% | $222.29 | $84.21 | 8.86% | 140.58% | 0.85 | 921,000 | -37.35% |
| DD | DUPONT DE NEMOURS INC | $45.26 | -1.65% | 6.64% | -9.55% | 10.69% | -41.25% | -40.42% | -34.35% | -42.05% | -70.74% | $83.35 | $33.34 | 45.70% | 35.75% | 1.09 | 3,496,000 | 70.79% |
| GPN | GLOBAL PAYMENTS INC | $65.90 | -5.82% | -3.80% | -13.81% | -17.67% | -23.67% | -33.75% | -33.54% | -67.93% | 9.67% | $99.99 | $65.61 | 34.09% | 0.44% | 1.20 | 3,563,000 | 57.31% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $157.42 | -1.51% | -9.72% | -15.31% | -30.77% | -33.75% | -34.10% | 11.70% | 0.07% | 172.54% | $271.91 | $156.94 | 42.11% | 0.31% | 0.78 | 1,833,000 | 20.43% |
| LUV | SOUTHWEST AIRLINES CO | $37.36 | -5.49% | -5.20% | -24.16% | -9.14% | 14.04% | 10.11% | 23.91% | -38.71% | -14.72% | $55.11 | $23.82 | 32.21% | 56.88% | 1.10 | 5,720,000 | 46.85% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.01 | -0.20% | 6.59% | -13.64% | 4.80% | 16.49% | -9.17% | -20.77% | -49.75% | -37.62% | $84.45 | $59.14 | 15.91% | 20.07% | 0.83 | 2,033,000 | 51.60% |
| LNT | ALLIANT ENERGY CORP | $70.52 | 0.37% | 2.63% | -2.52% | 7.80% | 5.60% | 11.72% | 37.41% | 29.06% | 93.68% | $73.41 | $57.09 | 3.94% | 23.52% | 0.36 | 2,057,000 | 53.28% |
| PR | PERMIAN RESOURCES CORP | $21.65 | 0.89% | 7.87% | 18.37% | 55.53% | 66.16% | 55.20% | 118.69% | 449.49% | N/A | $21.80 | $10.01 | 0.69% | 116.28% | 1.21 | 12,361,000 | -0.21% |
| AGI | ALAMOS GOLD INC | $42.54 | 5.53% | 11.16% | -21.50% | 9.41% | 22.81% | 59.27% | 261.43% | 437.12% | 754.22% | $55.40 | $23.49 | 23.21% | 81.10% | 0.61 | 4,429,000 | 38.41% |
| AMCR | AMCOR PLC | $38.62 | -3.14% | 0.89% | -20.26% | -8.59% | -5.11% | -20.45% | -29.59% | -34.54% | N/A | $50.94 | $38.02 | 24.19% | 1.58% | 0.70 | 4,412,000 | 14.15% |
| HPQ | HP INC | $19.44 | 0.62% | 6.40% | 2.37% | -14.47% | -27.71% | -32.15% | -30.30% | -37.43% | 61.06% | $29.55 | $17.56 | 34.21% | 10.71% | 1.15 | 23,557,000 | 7.06% |
| SBAC | SBA COMMUNICATIONS CORP | $167.06 | 0.54% | -4.07% | -16.95% | -13.75% | -14.81% | -22.79% | -33.50% | -40.63% | 70.94% | $245.16 | $162.41 | 31.86% | 2.86% | 0.58 | 837,000 | 26.24% |
| OVV | OVINTIV INC | $62.08 | 1.34% | 8.97% | 22.71% | 60.04% | 52.76% | 43.31% | 77.22% | 163.50% | 114.44% | $62.60 | $29.80 | 0.83% | 108.32% | 1.19 | 3,321,000 | 23.32% |
| RBA | RB GLOBAL INC | $94.61 | -3.58% | -0.39% | -6.29% | -10.46% | -11.98% | -5.66% | 70.71% | 63.60% | 263.33% | $119.58 | $87.87 | 20.88% | 7.67% | 0.75 | 1,507,000 | 42.17% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $243.35 | -1.92% | 2.67% | -4.32% | -11.70% | -6.52% | 7.65% | -27.54% | -13.25% | 266.27% | $322.34 | $187.43 | 24.51% | 29.84% | 0.92 | 604,000 | -20.94% |
| YUMC | YUM CHINA HOLDINGS INC | $49.59 | -0.76% | -4.16% | -9.69% | 2.21% | 13.71% | -6.73% | -19.48% | -15.10% | N/A | $58.39 | $41.00 | 15.07% | 20.95% | 0.75 | 784,000 | -31.65% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.57 | -0.65% | 0.80% | -10.03% | -2.17% | -9.88% | -21.03% | -29.71% | -44.72% | -15.11% | $114.44 | $84.59 | 22.61% | 4.71% | 0.64 | 2,273,000 | 43.68% |
| ENTG | ENTEGRIS INC | $113.59 | -1.87% | -0.93% | -14.24% | 32.17% | 21.48% | 22.75% | 45.05% | 6.56% | 784.66% | $142.50 | $60.75 | 20.29% | 86.98% | 2.10 | 2,081,000 | -1.00% |
| WY | WEYERHAEUSER CO | $23.86 | 1.10% | 6.19% | -2.73% | 0.21% | -4.02% | -19.36% | -16.86% | -32.24% | -22.08% | $29.59 | $21.16 | 19.35% | 12.79% | 0.86 | 6,600,000 | 57.67% |
| VNOM | VIPER ENERGY INC | $47.85 | 0.06% | -0.50% | 2.81% | 24.64% | 24.35% | 7.77% | 73.50% | 224.63% | 195.55% | $49.08 | $34.71 | 2.51% | 37.86% | 0.76 | 2,288,000 | 46.57% |
| PKX | POSCO HOLDINGS INC | $56.44 | -0.11% | 1.36% | -18.90% | 3.85% | 14.37% | 11.28% | -11.56% | -21.52% | 24.45% | $71.35 | $40.80 | 20.90% | 38.33% | 0.94 | 181,000 | 15.29% |
| ULS | UL SOLUTIONS INC | $83.91 | 0.19% | 1.46% | -0.07% | 3.78% | 19.58% | 51.00% | N/A | N/A | N/A | $91.95 | $49.93 | 8.74% | 68.06% | 0.62 | 967,000 | -23.98% |
| DKS | DICK's SPORTING GOODS INC | $189.36 | -1.55% | -0.34% | -7.01% | -6.32% | -13.88% | -9.87% | 40.27% | 151.44% | 301.95% | $237.31 | $166.37 | 20.21% | 13.82% | 1.28 | 897,000 | -4.68% |
| CIB | BANCOLOMBIA SA | $69.98 | -1.10% | 1.43% | 3.09% | 7.73% | 35.73% | 59.92% | 195.40% | 118.28% | 110.91% | $86.31 | $35.44 | 18.92% | 97.46% | 0.67 | 305,000 | -15.28% |
| FTV | FORTIVE CORP | $53.92 | -1.62% | -2.35% | -8.92% | -3.97% | 10.24% | -27.71% | -18.24% | -23.43% | N/A | $74.67 | $46.35 | 27.79% | 16.34% | 0.99 | 1,362,000 | -30.44% |
| CG | CARLYLE GROUP INC | $45.67 | -2.35% | -3.10% | -12.16% | -24.30% | -29.62% | 1.29% | 49.74% | 25.50% | 180.18% | $69.85 | $33.02 | 34.62% | 38.31% | 1.68 | 3,027,000 | 65.41% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.78 | -2.25% | 0.29% | 0.46% | 6.15% | 8.69% | 1.78% | 66.19% | 127.81% | 29.35% | $44.74 | $33.60 | 6.62% | 24.35% | 0.73 | 1,050,000 | 55.10% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.86 | -2.27% | -4.41% | -10.71% | 0.20% | 5.29% | 14.82% | 8.46% | -1.13% | 93.76% | $40.32 | $25.72 | 13.54% | 35.54% | 0.76 | 1,019,000 | 105.44% |
| ITT | ITT INC | $184.69 | -1.21% | 1.09% | -8.75% | 4.09% | 4.43% | 37.77% | 125.48% | 106.13% | 408.23% | $209.70 | $105.64 | 11.93% | 74.83% | 1.24 | 433,000 | -21.70% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.44 | -0.36% | 3.55% | 7.32% | 26.64% | 29.79% | 11.70% | 87.31% | 147.96% | 7.83% | $22.79 | $15.58 | 1.54% | 44.08% | 0.68 | 3,072,000 | -22.13% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | -2.59% | -8.35% | -13.11% | -26.81% | -25.76% | -21.78% | 20.21% | -4.98% | 111.27% | $91.07 | $65.07 | 28.17% | 0.54% | 0.94 | 2,450,000 | -6.67% |
| BALL | BALL CORP | $59.27 | -0.62% | 3.87% | -11.71% | 11.49% | 19.50% | 13.85% | 12.57% | -30.35% | 68.48% | $68.29 | $43.51 | 13.21% | 36.22% | 0.74 | 2,597,000 | 22.56% |
| APA | APA CORP | $44.39 | 3.71% | 13.50% | 46.16% | 82.08% | 82.37% | 109.39% | 25.47% | 147.16% | -8.30% | $44.54 | $13.58 | 0.33% | 226.78% | 1.17 | 11,139,000 | 20.02% |
| CX | CEMEX SAB DE CV | $10.75 | -1.92% | 7.61% | -14.07% | -8.82% | 18.78% | 78.57% | 113.72% | 60.45% | 64.93% | $13.35 | $4.89 | 19.48% | 119.84% | 1.27 | 5,389,000 | -34.50% |
| RS | RELIANCE INC | $299.59 | -0.00% | 3.11% | -5.08% | 2.29% | 8.03% | 1.96% | 16.95% | 98.67% | 335.83% | $365.59 | $250.07 | 18.05% | 19.80% | 0.84 | 273,000 | 10.53% |
| SUI | SUN COMMUNITIES INC | $125.57 | -1.77% | -3.73% | -7.98% | 0.60% | -2.74% | -1.98% | -5.42% | -16.41% | 83.05% | $137.85 | $109.22 | 8.91% | 14.97% | 0.64 | 340,000 | 6.58% |
| ESS | ESSEX PROPERTY TRUST INC | $239.61 | -1.68% | -0.24% | -6.08% | -8.89% | -10.00% | -21.39% | 19.16% | -14.06% | 4.97% | $309.07 | $238.46 | 22.47% | 0.48% | 0.74 | 354,000 | -34.20% |
| RTO | RENTOKIL INITIAL PLC | $30.56 | -0.49% | -0.84% | -2.30% | 2.17% | 23.77% | 31.95% | -13.01% | N/A | N/A | $33.47 | $19.60 | 8.68% | 55.92% | 0.87 | 995,000 | -21.34% |
| AA | ALCOA CORP | $58.41 | 1.41% | 3.47% | -5.91% | 8.63% | 72.56% | 82.65% | 45.59% | 82.30% | N/A | $68.40 | $21.53 | 14.61% | 171.30% | 1.62 | 3,328,000 | 13.51% |
| GIB | CGI INC | $71.05 | -2.38% | -2.40% | -3.15% | -24.26% | -20.11% | -28.42% | -24.16% | -14.74% | 53.72% | $110.07 | $69.96 | 35.45% | 1.56% | 0.73 | 315,000 | -3.67% |
| CDW | CDW CORP | $118.17 | -2.48% | -1.75% | -3.64% | -14.75% | -27.17% | -27.87% | -38.35% | -28.41% | 190.34% | $192.30 | $113.04 | 38.55% | 4.54% | 1.08 | 1,448,000 | -1.03% |
| MGA | MAGNA INTERNATIONAL INC | $54.38 | -1.86% | 4.20% | -13.75% | 1.13% | 15.85% | 55.50% | 7.30% | -36.85% | 30.28% | $69.94 | $30.39 | 22.25% | 78.94% | 1.19 | 1,193,000 | -20.52% |
| LII | LENNOX INTERNATIONAL INC | $437.87 | -0.10% | -6.41% | -23.17% | -11.82% | -15.90% | -24.15% | 80.32% | 38.11% | 227.35% | $689.44 | $434.06 | 36.49% | 0.88% | 1.10 | 583,000 | -40.14% |
| TXT | TEXTRON INC | $87.47 | -1.60% | -1.46% | -11.33% | -1.43% | 4.09% | 16.19% | 27.28% | 62.10% | 142.77% | $101.57 | $57.70 | 13.88% | 51.59% | 1.04 | 755,000 | -42.45% |
| HTHT | H WORLD GROUP LTD | $49.10 | -2.50% | -2.05% | -10.40% | 1.55% | 23.30% | 28.94% | 3.63% | -7.74% | 452.62% | $56.64 | $30.20 | 13.31% | 62.58% | 0.95 | 1,311,000 | -47.87% |
| VTRS | VIATRIS INC | $13.05 | -2.39% | -1.14% | -12.59% | 5.50% | 35.65% | 47.62% | 37.80% | -8.87% | -71.13% | $16.47 | $6.85 | 20.77% | 90.51% | 0.77 | 4,914,000 | 4.40% |
| TPG | TPG INC | $39.10 | -2.93% | -2.42% | -9.95% | -39.60% | -33.62% | -21.07% | 37.63% | N/A | N/A | $70.38 | $37.52 | 44.44% | 4.21% | 1.50 | 2,060,000 | 30.96% |
| MKSI | MKS INC | $223.18 | -0.86% | -1.74% | -8.70% | 37.08% | 82.72% | 163.14% | 165.50% | 25.16% | 516.86% | $269.91 | $54.84 | 17.31% | 306.97% | 2.08 | 691,000 | -37.47% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $381.79 | -0.78% | -6.42% | -14.11% | 10.43% | 36.58% | 87.94% | 86.35% | 84.12% | 178.58% | $460.00 | $177.42 | 17.00% | 115.19% | 0.60 | 376,000 | -19.31% |
| KIM | KIMCO REALTY CORP | $22.22 | -0.18% | -0.54% | -5.65% | 8.97% | 2.54% | 5.76% | 22.29% | 17.69% | -20.67% | $23.91 | $17.93 | 7.07% | 23.93% | 0.89 | 2,789,000 | -28.04% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.77 | -1.38% | -0.10% | -10.63% | -9.73% | -0.72% | -1.52% | 8.57% | -40.93% | -50.12% | $24.52 | $16.60 | 15.29% | 25.16% | 0.86 | 7,211,000 | -19.61% |
| INVH | INVITATION HOMES INC | $24.47 | -1.45% | 0.33% | -7.10% | -11.79% | -15.74% | -28.37% | -17.14% | -24.01% | N/A | $35.80 | $24.25 | 31.65% | 0.91% | 0.70 | 8,013,000 | 66.69% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.46 | -4.47% | -1.96% | -21.28% | -22.38% | -14.60% | 20.44% | 82.26% | 94.10% | 374.16% | $98.54 | $53.10 | 28.50% | 32.69% | 1.29 | 3,327,000 | 68.88% |
| WPC | W P CAREY INC | $67.61 | -0.01% | 0.09% | -9.43% | 4.37% | -0.69% | 8.33% | -12.54% | -5.45% | 9.49% | $75.69 | $54.24 | 10.68% | 24.65% | 0.45 | 623,000 | -22.42% |
| J | JACOBS SOLUTIONS INC | $125.89 | -2.80% | -1.99% | -8.68% | -6.94% | -15.20% | 1.98% | 10.38% | -1.16% | 192.63% | $168.44 | $106.23 | 25.26% | 18.51% | 0.91 | 576,000 | -16.03% |
| NDSN | NORDSON CORP | $260.21 | -1.79% | -0.96% | -11.32% | 7.02% | 14.45% | 25.98% | 22.53% | 28.21% | 244.47% | $305.28 | $165.03 | 14.76% | 57.67% | 0.98 | 274,000 | 23.98% |
| WLK | WESTLAKE CORP | $113.29 | -0.15% | 6.76% | 7.51% | 52.31% | 47.09% | 10.08% | 2.43% | 27.68% | 143.58% | $116.46 | $56.33 | 2.72% | 101.12% | 1.08 | 912,000 | -11.88% |
| GPC | GENUINE PARTS CO | $105.02 | -0.25% | 8.96% | -11.94% | -15.59% | -24.57% | -12.88% | -33.96% | -10.36% | 7.34% | $151.57 | $96.08 | 30.71% | 9.30% | 0.72 | 3,343,000 | 83.58% |
| EWBC | EAST WEST BANCORP INC | $103.96 | -2.04% | 0.42% | -5.02% | -9.46% | -2.46% | 14.41% | 86.51% | 45.52% | 219.39% | $123.82 | $68.27 | 16.04% | 52.28% | 1.32 | 704,000 | -16.19% |
| MKC | MCCORMICK & CO INC | $53.07 | 2.89% | -0.30% | -25.30% | -23.24% | -20.55% | -34.99% | -28.34% | -41.12% | 9.02% | $83.15 | $51.29 | 36.18% | 3.47% | 0.34 | 4,856,000 | 20.26% |
| WSO | WATSCO INC | $347.20 | -0.23% | -6.98% | -16.80% | -0.52% | -13.11% | -32.45% | 13.25% | 34.60% | 161.60% | $521.09 | $323.05 | 33.37% | 7.48% | 1.00 | 526,000 | -39.89% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $120.57 | -1.29% | -1.00% | -9.93% | -13.37% | -13.01% | -27.04% | -15.80% | -18.25% | 21.29% | $169.42 | $120.30 | 28.83% | 0.22% | 0.65 | 499,000 | -13.67% |
| GFL | GFL ENVIRONMENTAL INC | $38.96 | -2.04% | -4.39% | -11.84% | -11.15% | -16.91% | -20.16% | 19.99% | 15.88% | N/A | $52.00 | $38.60 | 25.08% | 0.93% | 0.88 | 1,767,000 | -20.19% |
| SNN | SMITH & NEPHEW PLC | $31.64 | -1.95% | -0.94% | -14.25% | -4.53% | -10.87% | 11.37% | 12.84% | -16.47% | -2.56% | $38.79 | $23.91 | 18.43% | 32.33% | 0.69 | 937,000 | 12.22% |
| IEX | IDEX CORP | $186.55 | -1.68% | 1.33% | -10.94% | 3.63% | 15.02% | 1.42% | -15.87% | -10.37% | 126.51% | $217.16 | $153.36 | 14.09% | 21.64% | 0.85 | 727,000 | -6.91% |
| PNR | PENTAIR PLC | $84.92 | -1.18% | -1.82% | -14.39% | -19.74% | -22.55% | -4.92% | 61.02% | 36.42% | 61.29% | $113.93 | $74.25 | 25.46% | 14.37% | 1.13 | 1,073,000 | -46.85% |
| GGG | GRACO INC | $83.76 | -1.06% | -0.15% | -10.82% | 0.60% | -0.86% | -0.81% | 19.83% | 15.91% | 207.64% | $95.69 | $72.06 | 12.47% | 16.24% | 0.89 | 675,000 | 50.67% |
| DTM | DT MIDSTREAM INC | $135.47 | -1.21% | 2.68% | -2.43% | 12.14% | 19.83% | 39.69% | 180.59% | N/A | N/A | $143.67 | $83.30 | 5.71% | 62.63% | 0.73 | 851,000 | 4.93% |
| OWL | BLUE OWL CAPITAL INC | $8.84 | -2.00% | -3.07% | -16.21% | -42.03% | -49.66% | -56.67% | -19.64% | -10.80% | N/A | $21.18 | $8.55 | 58.26% | 3.38% | 1.50 | 19,441,000 | -1.31% |
| SUN | SUNOCO LP | $67.01 | 0.65% | 3.52% | 5.05% | 27.95% | 34.94% | 14.35% | 57.15% | 105.62% | 106.76% | $67.82 | $47.98 | 1.19% | 39.66% | 0.48 | 432,000 | -31.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.