Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.87 | 184,000 | -13.62% | 123.52 | 122.54 | 121.95 | 119.93 | 118.91 | 58.82 | 58.50 | 48.69 | 62.70 | 50.19 | 0.57 | 0.49 | 0.07 | 0.99 | ||
| BCE | BCE INC | $22.39 | 5,098,000 | 39.29% | 23.15 | 23.49 | 23.66 | 23.71 | 23.20 | 33.24 | 8.48 | 13.53 | 2.64 | 0.88 | -0.29 | -0.13 | -0.15 | 0.32 | ||
| DVN | DEVON ENERGY CORP | $32.34 | 9,306,000 | 16.47% | 32.56 | 32.56 | 34.08 | 33.70 | 33.55 | 43.68 | 46.52 | 45.39 | 74.96 | 72.03 | -0.46 | -0.52 | 0.07 | 1.11 | ||
| VIV | TELEFONICA BRASIL SA | $12.59 | 597,000 | 2.93% | 12.50 | 12.25 | 12.38 | 11.96 | 10.58 | 55.29 | 39.95 | 34.94 | 31.27 | 26.83 | 0.03 | 0.03 | -0.00 | 0.43 | ||
| NI | NISOURCE INC | $42.87 | 2,665,000 | -38.64% | 42.96 | 43.14 | 42.30 | 41.72 | 40.38 | 49.84 | 37.49 | 29.07 | 35.33 | 21.93 | 0.02 | 0.18 | -0.15 | 0.46 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $283.54 | 407,000 | -54.53% | 287.12 | 277.61 | 265.24 | 249.19 | 242.51 | 55.90 | 35.80 | 34.87 | 9.56 | 10.03 | 5.93 | 6.58 | -0.65 | 0.89 | ||
| TECK | TECK RESOURCES LTD | $41.71 | 3,036,000 | -7.64% | 42.54 | 42.99 | 40.79 | 38.35 | 38.34 | 47.63 | 27.17 | 33.17 | 13.19 | 18.75 | 0.26 | 0.63 | -0.37 | 1.23 | ||
| TPG | TPG INC | $53.28 | 2,637,000 | -13.65% | 55.52 | 55.90 | 58.37 | 57.53 | 54.66 | 35.06 | 25.16 | 25.50 | 6.03 | 15.64 | -1.12 | -0.92 | -0.20 | 1.50 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | 870,000 | -13.60% | 38.98 | 37.93 | 36.44 | 34.58 | 30.69 | 47.36 | 39.24 | 54.95 | 2.10 | 18.76 | 0.71 | 0.86 | -0.15 | 0.40 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.26 | 785,000 | -3.80% | 178.56 | 181.96 | 182.38 | 178.73 | 174.39 | 44.15 | 17.43 | 13.96 | 29.81 | 23.18 | -1.62 | -1.01 | -0.61 | 0.37 | ||
| GIB | CGI INC | $89.60 | 470,000 | 16.34% | 87.34 | 87.75 | 90.84 | 95.49 | 101.51 | 53.66 | 42.71 | 31.41 | 54.41 | 57.30 | -0.99 | -1.23 | 0.24 | 0.76 | ||
| CTRA | COTERRA ENERGY INC | $25.75 | 12,312,000 | -54.76% | 24.07 | 23.61 | 23.83 | 24.22 | 25.35 | 69.81 | 92.95 | 89.80 | 98.42 | 95.47 | 0.33 | 0.05 | 0.29 | 0.69 | ||
| CASY | CASEYS GENERAL STORES INC | $525.64 | 365,000 | 8.96% | 525.54 | 542.07 | 540.42 | 527.46 | 480.62 | 41.30 | 32.76 | 25.01 | 21.39 | 10.54 | -7.77 | -4.50 | -3.27 | 0.61 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 175,000 | 1.16% | 86.55 | 84.98 | 84.50 | 86.64 | 88.28 | 60.64 | 73.68 | 71.74 | 53.09 | 55.33 | 0.86 | 0.60 | 0.26 | 0.50 | ||
| RL | RALPH LAUREN CORP | $316.90 | 1,016,000 | 36.93% | 325.20 | 324.45 | 317.30 | 302.02 | 274.20 | 46.04 | 17.08 | 21.27 | 9.57 | 3.19 | 0.36 | 3.12 | -2.76 | 1.30 | ||
| IP | INTERNATIONAL PAPER CO | $36.32 | 7,425,000 | 4.36% | 42.46 | 44.64 | 46.00 | 47.61 | 49.26 | 18.77 | 2.40 | 4.00 | 0.00 | 0.03 | -2.43 | -1.16 | -1.28 | 0.80 | ||
| KEY | KEYCORP | $17.52 | 22,151,000 | -28.15% | 17.54 | 17.51 | 18.33 | 18.11 | 17.08 | 45.37 | 61.40 | 61.49 | 76.31 | 78.92 | -0.22 | -0.25 | 0.04 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $95.57 | 2,521,000 | 22.80% | 95.66 | 92.77 | 86.29 | 83.21 | 79.53 | 63.67 | 43.56 | 54.80 | 7.25 | 17.01 | 2.87 | 3.27 | -0.40 | 0.57 | ||
| CDW | CDW CORP | $146.32 | 2,744,000 | -23.31% | 154.83 | 153.18 | 159.17 | 166.36 | 170.64 | 38.72 | 34.86 | 53.45 | 28.79 | 52.45 | -2.20 | -1.51 | -0.70 | 1.11 | ||
| SW | SMURFIT WESTROCK PLC | $36.05 | 4,535,000 | -13.29% | 39.23 | 40.56 | 42.74 | 43.87 | 45.10 | 28.83 | 13.16 | 14.25 | 11.90 | 12.28 | -1.69 | -1.09 | -0.60 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $7.75 | 9,081,000 | 6.67% | 8.79 | 9.18 | 11.89 | 13.48 | N/A | 21.25 | 4.78 | 4.04 | 7.60 | 20.64 | -1.14 | -1.11 | -0.03 | 1.91 | ||
| CG | CARLYLE GROUP INC | $52.05 | 3,648,000 | -5.81% | 55.45 | 56.78 | 61.56 | 59.91 | 52.60 | 29.29 | 10.48 | 12.75 | 8.41 | 3.84 | -2.46 | -1.94 | -0.53 | 1.64 | ||
| GPN | GLOBAL PAYMENTS INC | $79.20 | 2,808,000 | -14.39% | 81.92 | 83.77 | 85.38 | 83.63 | 87.28 | 39.29 | 28.28 | 18.61 | 23.72 | 12.22 | -1.89 | -1.09 | -0.80 | 1.21 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $137.92 | 2,791,000 | -43.18% | 123.11 | 120.37 | 121.38 | 118.92 | 116.34 | 78.10 | 87.94 | 86.60 | 100.00 | 99.29 | 2.48 | 0.48 | 2.01 | 0.80 | ||
| TSN | TYSON FOODS INC | $52.43 | 2,080,000 | -9.25% | 51.71 | 52.03 | 53.75 | 54.48 | 56.56 | 49.06 | 55.09 | 43.80 | 95.61 | 84.17 | -0.53 | -0.65 | 0.12 | 0.40 | ||
| J | JACOBS SOLUTIONS INC | $155.99 | 607,000 | -18.63% | 157.69 | 157.61 | 152.12 | 145.67 | 135.71 | 50.43 | 14.35 | 17.23 | 6.35 | 2.44 | 1.00 | 1.91 | -0.91 | 0.90 | ||
| AMCR | AMCOR PLC | $8.07 | 47,042,000 | 51.15% | 8.05 | 8.06 | 8.17 | 8.75 | 9.16 | 48.94 | 36.02 | 28.36 | 22.08 | 11.98 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| NVT | NVENT ELECTRIC PLC | $112.50 | 2,191,000 | -12.60% | 107.04 | 103.05 | 98.58 | 89.25 | 74.81 | 66.73 | 73.06 | 75.82 | 69.16 | 77.14 | 3.80 | 2.81 | 0.99 | 1.30 | ||
| RBA | RB GLOBAL INC | $97.63 | 955,000 | -18.10% | 100.14 | 101.21 | 108.34 | 108.95 | 104.21 | 33.53 | 15.81 | 16.13 | 51.06 | 52.35 | -2.67 | -2.69 | 0.01 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $198.12 | 2,237,000 | -4.52% | 207.03 | 203.80 | 186.20 | 169.30 | 139.31 | 49.16 | 51.04 | 68.65 | 22.43 | 42.59 | 5.69 | 7.09 | -1.41 | 0.79 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.13 | 1,209,000 | -27.73% | 140.50 | 133.80 | 132.57 | 119.29 | 108.10 | 75.39 | 82.10 | 83.54 | 87.59 | 90.57 | 5.83 | 2.87 | 2.96 | 0.66 | ||
| BCH | BANK OF CHILE | $35.77 | 218,000 | -45.50% | 34.61 | 33.35 | 31.29 | 30.07 | 28.99 | 71.73 | 86.39 | 88.96 | 49.23 | 73.28 | 1.28 | 1.11 | 0.17 | 0.54 | ||
| PKG | PACKAGING CORP OF AMERICA | $199.12 | 671,000 | -20.21% | 201.13 | 204.45 | 210.47 | 204.49 | 201.59 | 40.69 | 19.48 | 14.61 | 15.58 | 6.81 | -3.71 | -2.82 | -0.90 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | 2,061,000 | 46.48% | 81.63 | 80.74 | 81.34 | 80.06 | 80.17 | 49.24 | 64.52 | 76.12 | 58.66 | 76.63 | 0.30 | 0.07 | 0.22 | 1.07 | ||
| SNA | SNAP-ON INC | $342.75 | 189,000 | -34.83% | 341.01 | 339.22 | 336.73 | 328.82 | 329.12 | 53.83 | 40.41 | 33.31 | 38.79 | 23.89 | 0.73 | 1.20 | -0.47 | 0.79 | ||
| EVRG | EVERGY INC | $76.77 | 4,749,000 | 120.47% | 77.44 | 77.69 | 75.02 | 72.56 | 69.66 | 49.68 | 31.45 | 27.82 | 5.92 | 7.53 | 0.47 | 0.81 | -0.34 | 0.39 | ||
| PNR | PENTAIR PLC | $107.95 | 567,000 | -54.31% | 108.15 | 108.66 | 109.52 | 106.75 | 99.88 | 46.41 | 42.60 | 37.89 | 31.35 | 16.96 | -0.63 | -0.40 | -0.24 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $218.98 | 1,122,000 | 49.60% | 223.31 | 225.18 | 224.30 | 216.49 | 209.80 | 43.88 | 13.01 | 16.26 | 9.16 | 4.47 | -1.65 | -0.28 | -1.37 | 1.26 | ||
| ACM | AECOM | $132.21 | 714,000 | 14.42% | 132.65 | 132.17 | 129.82 | 122.71 | 111.89 | 52.54 | 44.50 | 55.12 | 12.13 | 30.25 | 0.84 | 1.14 | -0.30 | 0.94 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $118.85 | 422,000 | -43.36% | 116.69 | 112.20 | 110.34 | 102.23 | 94.95 | 61.76 | 78.45 | 85.93 | 58.02 | 78.36 | 3.00 | 2.21 | 0.79 | 1.16 | ||
| INVH | INVITATION HOMES INC | $28.38 | 2,480,000 | -38.89% | 28.42 | 28.43 | 29.16 | 30.46 | 31.80 | 46.28 | 62.40 | 58.07 | 86.45 | 80.69 | -0.20 | -0.25 | 0.05 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.55 | 9,200,000 | 143.32% | 100.09 | 99.85 | 100.84 | 98.49 | 100.40 | 28.35 | 29.72 | 36.94 | 26.63 | 27.99 | -0.75 | 0.10 | -0.85 | 0.67 | ||
| GPC | GENUINE PARTS CO | $124.59 | 1,613,000 | 15.79% | 128.30 | 130.49 | 135.41 | 132.22 | 126.46 | 32.23 | 10.31 | 7.11 | 10.55 | 3.52 | -2.97 | -2.16 | -0.81 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $64.56 | 2,043,000 | 19.54% | 65.19 | 65.92 | 67.01 | 69.52 | 73.35 | 42.44 | 17.10 | 14.88 | 12.29 | 8.48 | -0.81 | -0.58 | -0.22 | 0.37 | ||
| ULS | UL SOLUTIONS INC | $85.78 | 768,000 | -25.87% | 80.92 | 78.18 | 71.91 | 70.78 | 65.00 | 71.81 | 63.72 | 61.36 | 63.17 | 36.22 | 3.13 | 2.68 | 0.45 | 0.58 | ||
| LII | LENNOX INTERNATIONAL INC | $489.99 | 467,000 | -24.19% | 495.91 | 511.19 | 532.69 | 564.68 | 571.90 | 38.41 | 14.07 | 18.24 | 21.04 | 26.61 | -13.08 | -12.21 | -0.87 | 1.06 | ||
| LNT | ALLIANT ENERGY CORP | $66.85 | 2,611,000 | -21.50% | 67.69 | 67.88 | 66.36 | 64.96 | 63.27 | 45.81 | 18.61 | 15.24 | 7.24 | 3.87 | 0.10 | 0.42 | -0.32 | 0.38 | ||
| FTI | TECHNIPFMC PLC | $42.34 | 3,593,000 | 20.61% | 41.26 | 38.75 | 38.87 | 36.94 | 33.16 | 67.19 | 91.32 | 89.03 | 93.43 | 92.47 | 1.14 | 0.70 | 0.45 | 1.08 | ||
| BBY | BEST BUY CO INC | $80.88 | 3,328,000 | 39.77% | 82.35 | 80.28 | 77.28 | 73.37 | 74.04 | 53.79 | 40.18 | 53.18 | 8.84 | 18.10 | 1.50 | 1.83 | -0.34 | 1.15 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.96 | 17,300 | 30.08% | 46.15 | 45.43 | 45.47 | 44.17 | 40.61 | 52.25 | 38.46 | 40.39 | 35.64 | 40.51 | 0.20 | 0.19 | 0.01 | 1.34 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.36 | 433,000 | 65.27% | 256.69 | 258.01 | 262.64 | 268.87 | 278.16 | 51.75 | 59.00 | 47.53 | 69.36 | 52.13 | -2.08 | -2.12 | 0.04 | 0.77 | ||
| FTAI | FTAI AVIATION LTD | $162.50 | 2,113,000 | -3.65% | 174.89 | 172.66 | 169.52 | 148.35 | 129.50 | 44.23 | 21.00 | 30.96 | 8.56 | 14.16 | 0.02 | 2.21 | -2.20 | 1.36 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.60 | 2,597,000 | 20.01% | 81.14 | 82.99 | 83.93 | 78.69 | 70.29 | 36.60 | 20.05 | 14.09 | 13.12 | 7.55 | -1.12 | -0.60 | -0.51 | 1.27 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.87 | 2,066,000 | 64.49% | 44.47 | 44.97 | 46.33 | 47.75 | 47.59 | 34.85 | 15.65 | 12.96 | 8.73 | 4.42 | -0.74 | -0.64 | -0.10 | 0.90 | ||
| DD | DUPONT DE NEMOURS INC | $39.63 | 15,111,000 | -28.08% | 68.29 | 73.30 | 75.84 | 74.26 | 73.06 | 19.41 | 8.04 | 30.87 | 8.20 | 29.41 | -7.14 | -2.07 | -5.07 | 1.09 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.00 | 4,275,000 | 48.70% | 63.88 | 63.15 | 63.49 | 67.73 | 73.30 | 53.28 | 22.08 | 26.48 | 18.37 | 11.57 | -0.01 | 0.08 | -0.09 | 0.88 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.62 | 9,058,000 | -30.07% | 31.00 | 32.07 | 32.14 | 32.46 | 31.50 | 48.84 | 20.48 | 12.27 | 17.92 | 9.27 | -0.52 | -0.28 | -0.24 | 1.09 | ||
| PKX | POSCO HOLDINGS INC | $53.75 | 133,000 | 2.31% | 55.18 | 52.62 | 51.28 | 52.77 | 49.59 | 53.94 | 49.33 | 59.02 | 13.87 | 29.42 | 1.20 | 1.16 | 0.04 | 0.97 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.25 | 1,099,000 | -55.54% | 168.32 | 160.83 | 147.42 | 146.74 | 147.87 | 65.53 | 83.16 | 87.59 | 40.81 | 54.40 | 7.47 | 7.25 | 0.22 | 0.96 | ||
| WY | WEYERHAEUSER CO | $22.48 | 6,357,000 | 66.02% | 23.28 | 23.53 | 24.41 | 25.18 | 26.59 | 31.71 | 10.34 | 14.98 | 4.26 | 15.28 | -0.49 | -0.40 | -0.09 | 0.92 | ||
| DOW | DOW INC | $22.77 | 12,989,000 | 28.99% | 24.15 | 22.93 | 23.43 | 24.70 | 29.10 | 46.13 | 30.87 | 40.71 | 22.49 | 31.80 | 0.10 | 0.13 | -0.03 | 0.98 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.87 | 2,474,000 | 67.62% | 44.18 | 43.96 | 43.82 | 44.84 | 45.83 | 49.46 | 41.53 | 39.84 | 40.32 | 28.27 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| SNN | SMITH & NEPHEW PLC | $36.76 | 972,000 | 37.48% | 36.52 | 36.20 | 36.63 | 34.45 | 31.03 | 54.69 | 67.18 | 67.08 | 66.59 | 64.19 | 0.14 | 0.07 | 0.08 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 455,000 | 46.77% | 34.29 | 34.37 | 32.85 | 32.37 | 31.75 | 59.37 | 48.03 | 37.00 | 22.73 | 13.74 | 0.35 | 0.47 | -0.12 | 0.75 | ||
| FTV | FORTIVE CORP | $50.23 | 2,037,000 | -20.74% | 50.03 | 49.45 | 48.93 | 51.28 | 62.42 | 55.19 | 25.89 | 28.59 | 47.23 | 55.13 | 0.37 | 0.28 | 0.09 | 1.00 | ||
| GEN | GEN DIGITAL INC | $25.84 | 3,833,000 | 5.01% | 26.43 | 26.63 | 28.02 | 29.07 | 28.12 | 32.50 | 15.45 | 21.31 | 36.89 | 45.29 | -0.57 | -0.55 | -0.01 | 0.75 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.29 | 17,601,000 | 177.88% | 31.67 | 31.70 | 32.55 | 33.50 | 32.57 | 38.01 | 22.78 | 40.10 | 24.05 | 49.19 | -0.37 | -0.29 | -0.08 | 1.25 | ||
| WWD | WOODWARD INC | $262.32 | 496,000 | 60.52% | 263.65 | 257.19 | 249.96 | 249.91 | 220.88 | 56.49 | 63.64 | 66.34 | 46.18 | 52.05 | 3.70 | 3.73 | -0.03 | 1.02 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $315.63 | 613,000 | 27.71% | 313.41 | 278.21 | 257.77 | 260.69 | 231.15 | 67.90 | 79.78 | 81.27 | 65.43 | 70.00 | 18.78 | 15.51 | 3.27 | 1.45 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 1,709,000 | 33.41% | 38.20 | 37.98 | 38.34 | 38.74 | 39.04 | 50.71 | 35.45 | 31.05 | 20.86 | 18.10 | -0.14 | -0.11 | -0.03 | 0.81 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.82 | 1,272,000 | -19.08% | 31.67 | 32.17 | 32.96 | 31.52 | 31.01 | 27.07 | 7.38 | 15.89 | 0.22 | 11.89 | -0.64 | -0.35 | -0.29 | 0.85 | ||
| SUI | SUN COMMUNITIES INC | $125.05 | 766,000 | 29.39% | 123.76 | 123.76 | 126.41 | 125.94 | 126.06 | 50.67 | 77.01 | 78.89 | 78.92 | 82.47 | -0.52 | -0.82 | 0.30 | 0.66 | ||
| TRU | TRANSUNION | $79.61 | 3,368,000 | 29.69% | 82.00 | 80.57 | 84.21 | 87.57 | 87.17 | 43.86 | 33.79 | 39.68 | 31.05 | 36.34 | -0.69 | -0.82 | 0.13 | 1.40 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.50 | 1,801,000 | 24.81% | 130.06 | 131.76 | 137.24 | 141.86 | 150.33 | 35.46 | 27.34 | 25.62 | 63.43 | 57.18 | -2.54 | -2.38 | -0.16 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.16 | 979,000 | 21.77% | 55.84 | 55.83 | 58.02 | 57.39 | 58.69 | 40.38 | 35.36 | 32.57 | 43.46 | 40.29 | -0.71 | -0.73 | 0.02 | 0.86 | ||
| CX | CEMEX SAB DE CV | $10.27 | 12,682,000 | 66.02% | 9.93 | 9.68 | 9.38 | 8.63 | 7.42 | 66.67 | 77.86 | 76.62 | 75.68 | 76.83 | 0.27 | 0.21 | 0.06 | 1.28 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | 5,610,000 | -28.58% | 21.11 | 20.98 | 21.17 | 20.63 | 20.30 | 61.44 | 93.06 | 82.75 | 98.32 | 85.87 | 0.11 | 0.02 | 0.09 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $48.48 | 3,465,000 | 96.76% | 50.62 | 50.78 | 52.33 | 53.63 | 49.19 | 35.75 | 17.56 | 23.54 | 2.60 | 11.66 | -0.78 | -0.56 | -0.22 | 1.21 | ||
| ITT | ITT INC | $188.48 | 290,000 | 2.47% | 183.18 | 177.78 | 177.15 | 169.15 | 155.08 | 62.34 | 61.09 | 59.62 | 55.23 | 54.69 | 3.18 | 1.91 | 1.27 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.42 | 2,007,000 | -8.86% | 53.19 | 53.59 | 54.32 | 58.79 | 63.96 | 54.90 | 76.83 | 64.05 | 90.44 | 79.33 | -0.34 | -0.65 | 0.31 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $20.38 | 3,189,000 | -35.56% | 20.31 | 19.95 | 20.76 | 21.58 | 21.76 | 51.71 | 66.32 | 66.63 | 74.26 | 73.56 | -0.04 | -0.15 | 0.11 | 0.71 | ||
| WPC | W P CAREY INC | $66.49 | 1,679,000 | 15.95% | 66.35 | 67.07 | 67.44 | 65.73 | 63.26 | 45.98 | 32.63 | 26.93 | 33.33 | 25.99 | -0.43 | -0.28 | -0.15 | 0.49 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.95 | 651,000 | -14.68% | 218.65 | 211.20 | 200.39 | 187.23 | 184.48 | 71.55 | 87.84 | 78.99 | 51.93 | 41.41 | 6.94 | 5.90 | 1.04 | 0.84 | ||
| WSO | WATSCO INC | $357.89 | 403,000 | 51.50% | 361.64 | 365.24 | 384.94 | 413.99 | 448.48 | 41.13 | 26.07 | 32.58 | 70.63 | 78.82 | -8.30 | -8.78 | 0.48 | 0.97 | ||
| NWSA | NEWS CORP | $25.64 | 4,584,000 | 9.38% | 26.26 | 26.26 | 28.21 | 28.79 | 28.22 | 34.44 | 10.08 | 27.37 | 47.17 | 67.57 | -0.63 | -0.68 | 0.05 | 0.99 | ||
| RS | RELIANCE INC | $276.75 | 447,000 | 98.67% | 278.82 | 276.81 | 283.65 | 295.38 | 292.98 | 45.78 | 72.63 | 79.70 | 66.97 | 80.46 | -1.01 | -1.62 | 0.60 | 0.88 | ||
| ALLE | ALLEGION PLC | $165.81 | 461,000 | -20.79% | 167.12 | 171.72 | 173.49 | 164.75 | 148.74 | 37.33 | 11.23 | 9.51 | 7.99 | 5.92 | -2.60 | -1.64 | -0.97 | 0.91 | ||
| CIB | BANCOLOMBIA SA | $59.13 | 423,000 | 14.63% | 57.40 | 56.20 | 53.52 | 49.67 | 45.36 | 71.09 | 83.89 | 85.82 | 85.29 | 80.76 | 1.53 | 1.37 | 0.16 | 0.69 | ||
| OMC | OMNICOM GROUP INC | $73.40 | 1,611,000 | -24.40% | 76.07 | 77.10 | 77.39 | 75.54 | 77.08 | 37.50 | 8.05 | 9.60 | 5.25 | 2.71 | -1.00 | -0.34 | -0.66 | 0.82 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.97 | 5,458,000 | -7.44% | 46.41 | 46.22 | 49.86 | 54.14 | 60.30 | 36.20 | 11.46 | 20.20 | 32.54 | 41.26 | -1.21 | -1.20 | -0.01 | 0.95 | ||
| TXT | TEXTRON INC | $80.27 | 1,266,000 | -15.20% | 80.13 | 81.33 | 82.31 | 81.39 | 77.02 | 44.75 | 30.80 | 31.47 | 43.66 | 41.88 | -0.84 | -0.68 | -0.16 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.94 | 1,944,000 | 18.25% | 46.87 | 45.84 | 46.30 | 44.02 | 40.15 | 67.82 | 91.29 | 84.83 | 96.92 | 90.45 | 0.67 | 0.17 | 0.50 | 1.21 | ||
| RTO | RENTOKIL INITIAL PLC | $27.54 | 1,139,000 | -2.06% | 28.23 | 27.56 | 26.14 | 25.08 | 24.33 | 53.71 | 29.35 | 32.36 | 3.25 | 4.46 | 0.48 | 0.63 | -0.15 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $100.69 | 571,000 | 28.03% | 101.17 | 100.58 | 104.57 | 103.58 | 97.17 | 46.40 | 66.21 | 69.39 | 76.38 | 80.71 | -1.00 | -1.17 | 0.17 | 1.34 | ||
| KIM | KIMCO REALTY CORP | $20.43 | 3,554,000 | -58.05% | 21.30 | 21.46 | 21.80 | 21.59 | 21.38 | 32.29 | 16.36 | 12.20 | 2.95 | 1.50 | -0.29 | -0.12 | -0.18 | 0.96 | ||
| RPM | RPM INTERNATIONAL INC | $107.57 | 754,000 | 15.29% | 109.73 | 111.03 | 117.31 | 116.78 | 116.12 | 29.72 | 16.57 | 18.36 | 12.11 | 20.42 | -2.39 | -2.29 | -0.09 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.05 | 3,033,000 | 14.89% | 85.02 | 85.31 | 86.53 | 89.13 | 85.82 | 47.22 | 42.75 | 31.83 | 63.97 | 47.39 | -0.83 | -0.78 | -0.05 | 0.60 | ||
| CSL | CARLISLE COMPANIES INC | $329.23 | 625,000 | 65.78% | 332.02 | 329.62 | 344.14 | 366.25 | 364.64 | 45.67 | 25.90 | 23.07 | 42.06 | 38.61 | -3.39 | -3.99 | 0.60 | 0.95 | ||
| GGG | GRACO INC | $82.22 | 676,000 | 15.56% | 81.60 | 81.75 | 83.64 | 84.68 | 84.16 | 48.86 | 44.75 | 40.24 | 55.01 | 47.61 | -0.57 | -0.68 | 0.11 | 0.90 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.22 | 5,768,000 | 104.90% | 48.30 | 48.36 | 50.93 | 52.02 | 51.96 | 31.69 | 45.42 | 57.63 | 55.12 | 77.95 | -0.88 | -0.87 | -0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.