Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL | XYLEM INC | $100.93 | 2,210,000 | 8.23% | 105.33 | 106.27 | 113.12 | 113.27 | 121.55 | 27.44 | 4.26 | 11.21 | 0.17 | 11.74 | -2.86 | -2.51 | -0.36 | 0.99 | ||
| VLTO | VERALTO CORP | $96.65 | 1,546,000 | 24.78% | 95.85 | 95.83 | 96.34 | 91.76 | 93.06 | 52.78 | 80.42 | 75.63 | 86.44 | 89.73 | -0.02 | -0.13 | 0.11 | 0.64 | ||
| TW | TRADEWEB MARKETS INC | $100.61 | 1,132,000 | -17.31% | 101.65 | 102.69 | 103.43 | 102.63 | 108.35 | 43.23 | 22.74 | 21.38 | 30.06 | 29.70 | -0.97 | -0.68 | -0.29 | 0.57 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.46 | 54,700 | -17.12% | 2,088.00 | 2,128.09 | 2,168.07 | 2,104.58 | 2,061.01 | 41.48 | 31.62 | 24.66 | 57.52 | 43.43 | -27.41 | -22.24 | -5.17 | 1.00 | ||
| SYF | SYNCHRONY FINANCIAL | $71.72 | 2,475,000 | -4.81% | 73.04 | 75.23 | 76.76 | 74.90 | 74.86 | 37.16 | 22.33 | 18.82 | 47.74 | 34.88 | -1.64 | -1.21 | -0.43 | 1.37 | ||
| SW | SMURFIT WESTROCK PLC | $44.38 | 3,309,000 | -37.20% | 45.46 | 44.79 | 46.72 | 44.54 | 43.18 | 44.01 | 64.16 | 73.42 | 73.54 | 84.69 | -0.31 | -0.44 | 0.13 | 1.28 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.35 | 3,489,000 | -32.58% | 61.75 | 63.58 | 65.38 | 66.20 | 64.07 | 36.22 | 14.60 | 12.70 | 24.53 | 21.23 | -1.28 | -1.08 | -0.21 | 0.67 | ||
| RF | REGIONS FINANCIAL CORP | $26.89 | 13,370,000 | 7.81% | 27.83 | 28.91 | 30.19 | 29.57 | 28.71 | 24.25 | 8.52 | 8.27 | 18.34 | 14.48 | -0.89 | -0.70 | -0.19 | 1.05 | ||
| AER | AERCAP HOLDINGS NV | $145.10 | 1,202,000 | 4.80% | 144.54 | 143.53 | 147.60 | 145.51 | 144.23 | 50.03 | 77.34 | 83.72 | 79.96 | 90.62 | -0.27 | -1.01 | 0.74 | 1.08 | ||
| TPR | TAPESTRY INC | $114.12 | 2,631,000 | 5.20% | 113.87 | 116.47 | 131.99 | 136.49 | 138.71 | 36.72 | 33.33 | 25.33 | 98.13 | 81.24 | -5.04 | -5.73 | 0.68 | 1.26 | ||
| TPL | TEXAS PACIFIC LAND CORP | $328.70 | 270,000 | 7.14% | 345.24 | 357.33 | 370.72 | 381.90 | 396.28 | 36.08 | 8.27 | 8.78 | 10.31 | 10.53 | -9.85 | -7.24 | -2.61 | 0.95 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.95 | 2,251,000 | 46.74% | 95.52 | 96.00 | 98.57 | 97.49 | 95.85 | 40.77 | 59.25 | 55.06 | 80.14 | 85.11 | -0.96 | -1.07 | 0.11 | 0.20 | ||
| CIB | GRUPO CIBEST SA | $93.77 | 358,000 | 35.09% | 95.96 | 98.15 | 95.54 | 85.07 | 78.41 | 42.72 | 10.01 | 8.18 | 9.49 | 5.89 | -0.55 | 0.50 | -1.05 | 0.68 | ||
| TROW | PRICE T ROWE GROUP INC | $104.51 | 1,286,000 | -7.68% | 104.09 | 106.05 | 110.78 | 109.77 | 103.87 | 39.79 | 38.96 | 36.96 | 86.36 | 79.43 | -1.88 | -2.03 | 0.15 | 1.32 | ||
| DRI | DARDEN RESTAURANTS INC | $195.11 | 1,257,000 | -15.52% | 206.18 | 209.99 | 211.61 | 206.88 | 203.85 | 34.03 | 5.65 | 11.98 | 0.00 | 11.98 | -3.60 | -1.78 | -1.82 | 0.73 | ||
| PHM | PULTEGROUP INC | $118.50 | 1,220,000 | -24.41% | 118.93 | 119.85 | 125.54 | 124.03 | 124.84 | 43.17 | 51.67 | 45.96 | 71.85 | 69.22 | -1.94 | -2.20 | 0.26 | 1.10 | ||
| CASY | CASEYS GENERAL STORES INC | $599.90 | 426,000 | -51.37% | 596.49 | 640.71 | 760.37 | 792.59 | 731.26 | 29.49 | 26.94 | 19.94 | 87.22 | 73.45 | -50.03 | -54.45 | 4.42 | 0.52 | ||
| GPN | GLOBAL PAYMENTS INC | $83.33 | 1,814,000 | -3.97% | 85.09 | 87.52 | 87.96 | 79.53 | 76.51 | 39.00 | 21.14 | 22.46 | 30.67 | 31.76 | -1.19 | -0.65 | -0.53 | 1.19 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.25 | 1,456,000 | -21.89% | 84.99 | 85.03 | 83.50 | 80.07 | 76.06 | 53.02 | 72.39 | 73.88 | 86.35 | 88.55 | 0.42 | 0.45 | -0.02 | 0.85 | ||
| L | LOEWS CORP | $105.93 | 791,000 | -8.02% | 106.34 | 107.68 | 111.37 | 110.39 | 108.98 | 34.72 | 20.65 | 12.90 | 22.67 | 8.76 | -1.62 | -1.49 | -0.14 | 0.58 | ||
| VRSK | VERISK ANALYTICS INC | $165.94 | 1,680,000 | 45.20% | 172.10 | 177.63 | 185.74 | 182.55 | 190.79 | 33.55 | 8.83 | 7.69 | 1.83 | 3.09 | -5.13 | -4.06 | -1.07 | 0.51 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $229.28 | 981,000 | 2.40% | 232.60 | 250.58 | 264.51 | 269.03 | 242.98 | 32.00 | 5.57 | 3.85 | 6.29 | 3.13 | -11.41 | -9.00 | -2.41 | 0.96 | ||
| KEY | KEYCORP | $20.12 | 13,662,000 | -26.07% | 20.55 | 21.17 | 21.99 | 22.13 | 21.62 | 31.53 | 16.14 | 15.41 | 31.13 | 24.36 | -0.52 | -0.44 | -0.07 | 1.20 | ||
| PS | PERSHING SQUARE INC | $53.56 | 334,000 | -46.98% | 50.54 | 44.40 | 40.54 | 38.35 | N/A | 63.23 | 88.90 | 93.14 | 86.13 | 92.61 | 4.36 | 2.97 | 1.39 | 2.02 | ||
| RL | RALPH LAUREN CORP | $355.92 | 423,000 | -25.00% | 345.19 | 343.00 | 364.23 | 370.79 | 365.39 | 53.36 | 91.59 | 82.46 | 98.53 | 95.22 | -2.95 | -6.67 | 3.72 | 1.29 | ||
| CNH | CNH INDUSTRIAL NV | $13.06 | 14,268,000 | 28.45% | 13.41 | 13.54 | 11.96 | 11.26 | 11.07 | 51.92 | 13.29 | 15.91 | 4.29 | 4.59 | 0.37 | 0.53 | -0.16 | 1.07 | ||
| VTRS | VIATRIS INC | $18.12 | 11,752,000 | -5.05% | 17.41 | 17.05 | 16.92 | 16.65 | 15.23 | 70.13 | 91.23 | 88.41 | 95.44 | 97.62 | 0.32 | 0.17 | 0.15 | 0.77 | ||
| PKG | PACKAGING CORP OF AMERICA | $233.28 | 496,000 | -27.49% | 236.04 | 234.27 | 243.01 | 234.34 | 226.11 | 43.86 | 55.87 | 66.23 | 53.41 | 70.08 | -1.56 | -2.02 | 0.47 | 0.74 | ||
| BG | BUNGE GLOBAL SA | $108.14 | 980,000 | -46.59% | 112.25 | 117.13 | 114.71 | 117.04 | 115.94 | 36.80 | 4.10 | 4.43 | 0.17 | 2.38 | -1.91 | -0.49 | -1.42 | 0.45 | ||
| SNX | TD SYNNEX CORP | $258.19 | 1,008,000 | -13.10% | 267.92 | 263.70 | 257.55 | 256.86 | 213.85 | 47.15 | 29.23 | 35.77 | 4.51 | 14.74 | 2.22 | 3.45 | -1.23 | 1.07 | ||
| AMRZ | AMRIZE LTD | $37.71 | 3,383,000 | -8.67% | 38.08 | 39.86 | 44.43 | 48.32 | 52.56 | 32.70 | 21.32 | 16.20 | 93.40 | 74.97 | -2.00 | -2.11 | 0.10 | 1.32 | ||
| EIX | EDISON INTERNATIONAL | $53.56 | 7,944,000 | 43.50% | 53.94 | 55.33 | 65.90 | 69.26 | 68.25 | 36.23 | 12.80 | 5.91 | 35.17 | 13.18 | -3.78 | -4.02 | 0.24 | 0.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.08 | 4,061,000 | -31.97% | 41.39 | 40.13 | 42.52 | 43.81 | 43.51 | 55.21 | 83.95 | 79.57 | 91.01 | 89.07 | 0.08 | -0.43 | 0.50 | 1.13 | ||
| STE | STERIS PLC | $210.65 | 454,000 | -8.10% | 208.81 | 214.01 | 224.08 | 217.82 | 228.83 | 38.95 | 44.99 | 35.01 | 95.54 | 83.16 | -4.80 | -5.03 | 0.23 | 0.73 | ||
| NRG | NRG ENERGY INC | $97.17 | 2,240,000 | -21.46% | 101.64 | 107.12 | 116.75 | 126.04 | 141.88 | 32.12 | 4.97 | 4.99 | 16.43 | 12.00 | -5.43 | -4.80 | -0.63 | 1.12 | ||
| OMC | OMNICOM GROUP INC | $74.14 | 2,519,000 | -8.86% | 76.10 | 78.75 | 82.12 | 79.05 | 78.40 | 33.37 | 14.83 | 14.71 | 28.60 | 23.41 | -2.43 | -2.01 | -0.42 | 0.77 | ||
| BCH | BANK OF CHILE | $40.25 | 257,000 | 35.26% | 41.42 | 41.71 | 41.49 | 40.01 | 39.98 | 40.58 | 42.49 | 51.85 | 41.19 | 52.45 | -0.07 | 0.05 | -0.12 | 0.58 | ||
| BRO | BROWN & BROWN INC | $60.60 | 2,478,000 | 36.83% | 62.65 | 65.87 | 68.95 | 65.01 | 68.23 | 28.81 | 8.42 | 5.11 | 12.89 | 8.11 | -2.60 | -1.97 | -0.63 | 0.61 | ||
| RGLD | ROYAL GOLD INC | $238.93 | 528,000 | -30.98% | 249.20 | 253.06 | 237.94 | 225.20 | 240.95 | 41.47 | 15.52 | 29.81 | 9.69 | 19.04 | 0.70 | 3.48 | -2.78 | 0.57 | ||
| LEN | LENNAR CORP | $83.01 | 4,712,000 | -30.53% | 80.58 | 80.94 | 83.77 | 85.92 | 94.84 | 52.33 | 82.29 | 75.24 | 92.87 | 87.95 | -0.68 | -1.21 | 0.53 | 1.05 | ||
| DOW | DOW INC | $27.61 | 8,365,000 | 4.64% | 28.55 | 29.17 | 30.01 | 31.47 | 31.95 | 34.96 | 13.55 | 17.59 | 0.45 | 11.15 | -0.66 | -0.52 | -0.14 | 0.81 | ||
| CMS | CMS ENERGY CORP | $63.45 | 6,496,000 | 51.39% | 64.14 | 65.95 | 69.03 | 71.51 | 72.93 | 28.24 | 9.86 | 5.89 | 26.44 | 11.49 | -1.80 | -1.61 | -0.19 | 0.25 | ||
| RS | RELIANCE INC | $387.19 | 174,000 | -7.45% | 389.30 | 391.91 | 399.92 | 392.00 | 355.66 | 45.46 | 30.21 | 24.24 | 48.70 | 40.44 | -3.00 | -3.02 | 0.02 | 0.81 | ||
| CW | CURTISS WRIGHT CORP | $533.85 | 460,000 | 11.11% | 551.94 | 558.25 | 637.21 | 690.49 | 676.91 | 26.10 | 7.76 | 10.17 | 10.15 | 18.15 | -26.77 | -28.76 | 1.99 | 0.92 | ||
| AMCR | AMCOR PLC | $42.46 | 2,625,000 | -1.69% | 42.43 | 43.27 | 45.06 | 42.83 | 42.80 | 41.31 | 39.00 | 29.97 | 83.89 | 73.75 | -0.82 | -0.85 | 0.03 | 0.73 | ||
| EXE | EXPAND ENERGY CORP | $84.18 | 3,290,000 | -28.15% | 87.12 | 92.08 | 93.38 | 92.39 | 98.82 | 27.21 | 6.36 | 11.19 | 4.22 | 9.61 | -2.64 | -1.77 | -0.87 | 0.65 | ||
| WWD | WOODWARD INC | $329.78 | 743,000 | 25.30% | 324.92 | 330.06 | 352.97 | 369.76 | 363.12 | 44.16 | 51.64 | 46.88 | 90.83 | 81.20 | -7.11 | -9.03 | 1.92 | 1.02 | ||
| PAAS | PAN AMERICAN SILVER CORP | $46.14 | 2,706,000 | -25.78% | 48.23 | 49.49 | 48.84 | 49.42 | 52.85 | 41.30 | 15.36 | 16.14 | 10.32 | 12.47 | -0.80 | -0.27 | -0.53 | 0.94 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $391.74 | 671,000 | 4.68% | 399.93 | 426.02 | 491.42 | 506.42 | 440.45 | 26.56 | 9.63 | 10.14 | 28.10 | 21.29 | -29.17 | -29.23 | 0.06 | 1.41 | ||
| STZ | CONSTELLATION BRANDS INC | $112.77 | 1,570,000 | 9.26% | 117.05 | 121.26 | 128.09 | 134.35 | 143.76 | 23.59 | 5.85 | 4.01 | 0.00 | 0.00 | -4.64 | -3.89 | -0.75 | 0.47 | ||
| BSAC | BANCO SANTANDER CHILE | $33.61 | 261,000 | 37.37% | 34.18 | 34.74 | 34.75 | 33.33 | 33.34 | 41.25 | 19.83 | 20.37 | 33.36 | 32.52 | -0.25 | -0.11 | -0.14 | 0.69 | ||
| SNA | SNAP-ON INC | $367.08 | 171,000 | -45.54% | 370.18 | 374.54 | 392.30 | 388.86 | 379.15 | 29.27 | 10.20 | 8.76 | 50.62 | 43.37 | -6.71 | -6.91 | 0.20 | 0.77 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.08 | 1,071,000 | 16.92% | 68.23 | 71.63 | 72.47 | 75.63 | 76.75 | 36.61 | 9.83 | 6.01 | 16.47 | 17.51 | -2.36 | -1.70 | -0.66 | 1.16 | ||
| NI | NISOURCE INC | $39.32 | 6,355,000 | 5.90% | 39.88 | 40.60 | 42.10 | 44.51 | 44.88 | 32.51 | 11.26 | 9.57 | 25.43 | 15.32 | -0.80 | -0.72 | -0.07 | 0.43 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.18 | 3,418,000 | 7.08% | 60.53 | 62.53 | 62.55 | 62.96 | 61.83 | 35.86 | 9.40 | 10.15 | 1.47 | 6.96 | -1.30 | -0.62 | -0.68 | 0.75 | ||
| BCE | BCE INC | $20.14 | 4,295,000 | -0.69% | 21.51 | 22.47 | 22.61 | 22.98 | 23.84 | 16.95 | 2.24 | 2.84 | 0.00 | 0.00 | -0.65 | -0.35 | -0.30 | 0.25 | ||
| DINO | HF SINCLAIR CORP | $105.59 | 1,989,000 | -21.48% | 109.30 | 108.29 | 98.14 | 85.24 | 70.19 | 52.49 | 20.82 | 21.07 | 2.86 | 2.67 | 2.64 | 3.98 | -1.34 | 0.68 | ||
| BBY | BEST BUY CO INC | $88.75 | 2,582,000 | -3.91% | 91.89 | 90.53 | 87.47 | 79.96 | 72.74 | 48.26 | 30.26 | 36.40 | 0.00 | 0.65 | 1.22 | 1.76 | -0.54 | 1.11 | ||
| BEKE | KE HOLDINGS INC | $16.60 | 7,426,000 | 25.40% | 16.44 | 16.83 | 16.97 | 16.72 | 16.76 | 47.51 | 55.08 | 45.04 | 75.14 | 65.83 | -0.16 | -0.16 | 0.00 | 1.02 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.94 | 826,000 | -9.43% | 46.08 | 47.43 | 47.60 | 46.04 | 43.54 | 32.13 | 10.06 | 7.72 | 3.96 | 3.66 | -0.74 | -0.40 | -0.34 | 0.63 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.96 | 8,131,000 | 29.35% | 8.11 | 8.10 | 8.67 | 8.79 | 11.32 | 41.08 | 68.90 | 78.28 | 80.37 | 92.14 | -0.11 | -0.17 | 0.06 | 1.07 | ||
| NDSN | NORDSON CORP | $329.53 | 325,000 | -12.40% | 319.77 | 316.74 | 313.09 | 300.40 | 285.75 | 64.32 | 92.33 | 92.93 | 96.38 | 98.79 | 3.46 | 1.89 | 1.57 | 0.97 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.95 | 898,000 | 3.94% | 163.59 | 168.18 | 167.55 | 157.07 | 172.17 | 38.19 | 12.63 | 11.56 | 8.91 | 9.15 | -2.36 | -1.27 | -1.09 | 0.74 | ||
| CDE | COEUR MINING INC | $17.84 | 42,230,000 | 14.35% | 19.19 | 19.94 | 18.79 | 17.99 | 19.27 | 39.55 | 14.15 | 15.94 | 5.88 | 8.09 | -0.26 | 0.10 | -0.36 | 1.55 | ||
| ITT | ITT INC | $204.54 | 1,154,000 | 32.34% | 206.00 | 203.03 | 204.58 | 199.45 | 196.60 | 49.69 | 54.97 | 69.55 | 52.23 | 69.26 | 0.99 | 0.42 | 0.58 | 1.25 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.59 | 1,221,000 | -15.50% | 79.26 | 80.34 | 79.54 | 73.19 | 74.89 | 39.32 | 13.19 | 10.72 | 1.75 | 3.01 | -0.46 | 0.05 | -0.51 | 0.90 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $95.75 | 308,000 | -9.14% | 95.95 | 99.46 | 97.34 | 92.17 | 84.88 | 43.29 | 28.28 | 17.81 | 49.34 | 29.20 | -1.32 | -0.58 | -0.74 | 0.95 | ||
| EVRG | EVERGY INC | $78.73 | 2,772,000 | -26.32% | 79.03 | 80.18 | 82.11 | 83.07 | 81.01 | 39.00 | 21.31 | 12.86 | 30.57 | 15.79 | -1.13 | -0.99 | -0.14 | 0.34 | ||
| GIS | GENERAL MILLS INC | $33.82 | 9,088,000 | -16.88% | 35.24 | 36.56 | 37.47 | 36.09 | 39.02 | 30.73 | 7.80 | 7.63 | 5.24 | 4.23 | -1.16 | -0.80 | -0.36 | 0.08 | ||
| MKSI | MKS INC | $266.02 | 807,000 | -26.30% | 255.08 | 254.60 | 280.30 | 313.02 | 270.38 | 50.99 | 79.56 | 76.44 | 94.62 | 92.90 | -5.60 | -9.39 | 3.78 | 2.16 | ||
| TSN | TYSON FOODS INC | $50.98 | 3,243,000 | 27.83% | 51.63 | 52.28 | 55.64 | 57.97 | 60.14 | 32.47 | 9.40 | 10.34 | 14.36 | 27.43 | -1.33 | -1.34 | 0.02 | 0.35 | ||
| WCC | WESCO INTERNATIONAL INC | $365.06 | 356,000 | -48.55% | 356.05 | 350.12 | 349.12 | 348.61 | 317.02 | 57.82 | 86.16 | 84.66 | 92.40 | 92.02 | 4.90 | 2.47 | 2.42 | 1.63 | ||
| PR | PERMIAN RESOURCES CORP | $21.20 | 7,907,000 | -3.49% | 21.96 | 22.86 | 22.16 | 20.83 | 19.27 | 38.33 | 4.49 | 7.32 | 5.06 | 9.19 | -0.30 | 0.01 | -0.32 | 1.07 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.18 | 6,272,000 | 15.51% | 5.25 | 5.21 | 5.15 | 5.43 | 5.57 | 50.29 | 28.79 | 29.10 | 7.38 | 4.52 | 0.03 | 0.04 | -0.01 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $33.32 | 5,461,000 | -1.97% | 34.81 | 35.13 | 38.56 | 36.75 | 38.11 | 33.43 | 22.93 | 31.20 | 53.05 | 68.19 | -1.16 | -1.18 | 0.02 | 0.85 | ||
| ESS | ESSEX PROPERTY TRUST INC | $273.93 | 453,000 | -2.16% | 272.20 | 274.17 | 282.27 | 282.36 | 268.24 | 44.72 | 47.96 | 39.99 | 82.66 | 73.50 | -2.87 | -3.31 | 0.44 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $130.12 | 1,015,000 | 21.70% | 130.05 | 129.71 | 136.01 | 138.81 | 137.54 | 44.65 | 85.82 | 83.84 | 91.48 | 91.54 | -1.47 | -2.08 | 0.62 | 1.10 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.71 | 2,471,000 | -14.08% | 122.23 | 128.79 | 125.07 | 119.89 | 111.95 | 35.86 | 3.76 | 3.69 | 3.91 | 1.85 | -2.75 | -0.42 | -2.33 | 0.36 | ||
| GPC | GENUINE PARTS CO | $126.95 | 552,000 | -25.51% | 128.82 | 131.86 | 131.63 | 119.79 | 120.02 | 39.07 | 19.63 | 23.84 | 36.64 | 38.14 | -1.32 | -0.66 | -0.66 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $149.71 | 1,036,000 | 4.96% | 150.36 | 150.58 | 154.62 | 169.16 | 172.38 | 46.24 | 24.68 | 20.85 | 25.17 | 15.72 | -1.44 | -1.46 | 0.02 | 0.65 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.34 | 1,462,000 | -10.20% | 92.93 | 94.74 | 96.12 | 91.58 | 91.39 | 40.51 | 22.77 | 17.26 | 27.85 | 18.42 | -1.60 | -1.06 | -0.54 | 0.60 | ||
| FTAI | FTAI AVIATION LTD | $168.93 | 914,000 | -45.14% | 182.98 | 185.04 | 200.89 | 223.61 | 235.68 | 35.95 | 7.06 | 12.25 | 9.54 | 17.11 | -8.05 | -6.96 | -1.09 | 1.52 | ||
| SBAC | SBA COMMUNICATIONS CORP | $162.81 | 818,000 | -10.31% | 172.09 | 179.28 | 181.02 | 188.53 | 191.76 | 25.52 | 5.87 | 4.75 | 0.08 | 0.08 | -5.31 | -3.09 | -2.21 | 0.56 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $33.35 | 7,427,000 | -16.48% | 35.18 | 37.42 | 40.39 | 40.78 | 47.30 | 24.39 | 6.75 | 8.81 | 22.45 | 22.53 | -1.85 | -1.59 | -0.26 | 0.85 | ||
| EWBC | EAST WEST BANCORP INC | $125.52 | 864,000 | 0.93% | 126.18 | 127.68 | 130.08 | 128.53 | 121.59 | 41.44 | 33.35 | 29.09 | 65.54 | 54.97 | -1.21 | -1.15 | -0.06 | 1.26 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.56 | 783,000 | -27.97% | 63.87 | 64.78 | 67.15 | 65.87 | 61.53 | 47.41 | 52.46 | 37.19 | 91.94 | 65.24 | -0.88 | -1.00 | 0.12 | 1.20 | ||
| RVTY | REVVITY INC | $152.77 | 1,601,000 | 6.73% | 147.05 | 137.69 | 125.43 | 114.44 | 105.51 | 74.82 | 97.16 | 93.80 | 96.28 | 92.33 | 7.69 | 6.59 | 1.10 | 1.05 | ||
| IEX | IDEX CORP | $230.43 | 748,000 | 10.00% | 226.52 | 225.04 | 229.33 | 223.64 | 210.14 | 56.28 | 85.68 | 85.82 | 97.40 | 96.39 | 0.15 | -0.94 | 1.09 | 0.83 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.93 | 1,959,000 | -31.07% | 24.77 | 25.29 | 24.68 | 23.66 | 22.01 | 35.35 | 11.85 | 12.34 | 4.44 | 6.24 | -0.12 | 0.11 | -0.22 | 0.57 | ||
| WIT | WIPRO LTD | $1.61 | 8,646,000 | 43.45% | 1.66 | 1.71 | 1.83 | 1.95 | 2.18 | 31.73 | 11.07 | 10.70 | 38.47 | 44.53 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| FTV | FORTIVE CORP | $55.41 | 1,565,000 | -18.53% | 55.54 | 55.82 | 58.68 | 59.66 | 58.27 | 41.33 | 58.40 | 56.57 | 89.39 | 89.69 | -0.89 | -1.08 | 0.18 | 0.97 | ||
| TPG | TPG INC | $43.50 | 2,065,000 | 8.68% | 45.13 | 47.59 | 48.36 | 45.23 | 48.13 | 31.18 | 14.23 | 12.46 | 17.92 | 12.53 | -1.66 | -1.10 | -0.56 | 1.50 | ||
| LNT | ALLIANT ENERGY CORP | $64.34 | 3,890,000 | -3.71% | 64.61 | 66.08 | 68.72 | 71.27 | 70.32 | 35.03 | 16.98 | 10.15 | 40.53 | 18.09 | -1.52 | -1.39 | -0.13 | 0.33 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.87 | 1,050,000 | -41.70% | 33.35 | 35.01 | 35.07 | 35.48 | 36.31 | 20.97 | 1.87 | 2.95 | 0.00 | 0.03 | -1.14 | -0.56 | -0.58 | 0.39 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.67 | 3,325,000 | -9.99% | 32.92 | 33.32 | 33.66 | 32.99 | 29.40 | 42.29 | 27.28 | 24.73 | 32.55 | 24.98 | -0.31 | -0.23 | -0.08 | 1.20 | ||
| EFX | EQUIFAX INC | $140.83 | 2,821,000 | 15.57% | 154.11 | 164.75 | 175.23 | 170.46 | 183.75 | 21.17 | 5.88 | 4.22 | 0.00 | 0.00 | -9.27 | -6.77 | -2.50 | 1.11 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $252.94 | 373,000 | -25.40% | 247.72 | 248.61 | 244.59 | 229.48 | 218.26 | 62.73 | 74.56 | 57.77 | 98.19 | 67.27 | 1.58 | 1.41 | 0.17 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $31.51 | 7,471,000 | -32.84% | 32.26 | 33.22 | 33.42 | 32.03 | 40.22 | 37.87 | 15.29 | 13.14 | 34.59 | 25.16 | -0.59 | -0.39 | -0.20 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.49 | 750,000 | 39.41% | 35.39 | 35.96 | 38.20 | 38.11 | 37.21 | 41.90 | 25.74 | 15.59 | 59.98 | 37.53 | -0.86 | -0.85 | -0.00 | 0.75 | ||
| CDW | CDW CORP | $129.71 | 1,271,000 | -21.06% | 142.03 | 145.71 | 142.26 | 134.02 | 131.84 | 34.25 | 3.59 | 6.71 | 0.00 | 0.94 | -2.16 | 0.39 | -2.55 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.