Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,186.65 | 68,000 | 36.00% | 2,144.86 | 2,119.80 | 2,080.76 | 2,003.00 | 1,991.06 | 57.76 | 66.05 | 67.40 | 51.68 | 55.20 | 27.94 | 22.53 | 5.41 | 1.00 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.30 | 1,221,000 | -22.57% | 26.12 | 26.73 | 26.64 | 27.00 | 27.85 | 47.63 | 66.31 | 53.80 | 70.12 | 51.82 | -0.25 | -0.18 | -0.07 | 0.93 | ||
| HUBB | HUBBELL INC | $472.55 | 739,000 | -0.67% | 480.50 | 482.40 | 487.87 | 496.44 | 480.93 | 44.55 | 31.23 | 41.12 | 25.08 | 32.29 | -5.16 | -3.90 | -1.26 | 1.03 | ||
| HPQ | HP INC | $27.27 | 19,609,000 | 29.14% | 26.18 | 25.08 | 24.63 | 22.19 | 22.47 | 62.44 | 72.67 | 83.47 | 65.70 | 82.39 | 1.00 | 0.68 | 0.32 | 1.11 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.35 | 7,878,000 | -30.41% | 48.25 | 45.79 | 47.57 | 52.42 | 64.05 | 69.84 | 87.16 | 88.73 | 87.30 | 93.27 | 1.95 | 0.33 | 1.62 | 0.88 | ||
| EQR | EQUITY RESIDENTIAL | $66.45 | 1,749,000 | -9.85% | 67.93 | 68.51 | 67.44 | 64.75 | 63.24 | 42.26 | 20.57 | 24.08 | 19.39 | 26.49 | -0.02 | 0.28 | -0.30 | 0.67 | ||
| NVT | NVENT ELECTRIC PLC | $153.83 | 4,457,000 | 31.36% | 150.78 | 153.96 | 161.91 | 149.24 | 128.73 | 49.05 | 36.29 | 24.63 | 50.85 | 23.39 | -4.39 | -3.54 | -0.85 | 1.37 | ||
| SYF | SYNCHRONY FINANCIAL | $75.79 | 2,273,000 | -21.70% | 74.35 | 73.86 | 73.62 | 72.36 | 74.39 | 54.04 | 77.75 | 83.34 | 70.36 | 79.41 | 0.47 | 0.13 | 0.34 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $110.52 | 1,563,000 | -39.77% | 115.04 | 116.08 | 116.04 | 111.23 | 109.51 | 40.06 | 10.94 | 27.67 | 1.07 | 34.05 | -1.04 | -0.30 | -0.74 | 1.03 | ||
| KEY | KEYCORP | $22.59 | 13,143,000 | 57.04% | 22.73 | 23.04 | 22.54 | 21.69 | 20.82 | 46.59 | 16.84 | 12.67 | 16.96 | 10.50 | -0.05 | 0.07 | -0.13 | 1.21 | ||
| FOXA | FOX CORP | $58.23 | 3,747,000 | 31.75% | 57.23 | 56.27 | 58.32 | 59.97 | 62.99 | 55.46 | 92.71 | 88.35 | 90.70 | 93.81 | 0.36 | -0.15 | 0.51 | 0.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.70 | 2,211,000 | 88.01% | 111.28 | 111.97 | 108.90 | 101.53 | 94.95 | 58.54 | 84.54 | 82.29 | 75.38 | 74.63 | 1.12 | 1.05 | 0.07 | 0.99 | ||
| SW | SMURFIT WESTROCK PLC | $45.97 | 6,929,000 | 47.33% | 46.56 | 45.21 | 43.70 | 41.89 | 41.26 | 51.71 | 50.47 | 66.84 | 40.97 | 64.37 | 1.13 | 0.91 | 0.22 | 1.26 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $340.96 | 612,000 | 57.33% | 343.99 | 350.79 | 338.18 | 305.57 | 284.89 | 46.99 | 23.16 | 20.19 | 30.22 | 25.32 | -0.71 | 2.50 | -3.21 | 0.89 | ||
| TROW | PRICE T ROWE GROUP INC | $111.75 | 4,719,000 | 90.21% | 117.24 | 117.49 | 111.32 | 103.41 | 102.52 | 43.37 | 49.11 | 69.65 | 26.58 | 43.78 | 1.54 | 2.19 | -0.65 | 1.33 | ||
| L | LOEWS CORP | $116.01 | 394,000 | -28.36% | 116.67 | 115.85 | 111.50 | 109.79 | 107.44 | 54.71 | 59.13 | 71.75 | 44.36 | 70.47 | 1.59 | 1.67 | -0.09 | 0.60 | ||
| AER | AERCAP HOLDINGS NV | $150.90 | 1,182,000 | 0.85% | 150.85 | 150.03 | 144.83 | 142.63 | 140.94 | 53.68 | 54.89 | 63.93 | 28.00 | 46.26 | 1.66 | 1.71 | -0.05 | 1.09 | ||
| PHM | PULTEGROUP INC | $126.47 | 804,000 | -38.95% | 128.05 | 127.10 | 125.17 | 122.37 | 124.19 | 48.37 | 50.38 | 67.96 | 45.30 | 69.43 | 0.89 | 0.82 | 0.07 | 1.10 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.27 | 149,000 | -19.02% | 106.06 | 105.04 | 106.20 | 103.67 | 100.15 | 56.97 | 68.80 | 71.25 | 83.29 | 87.05 | 0.59 | -0.05 | 0.64 | 0.49 | ||
| BRO | BROWN & BROWN INC | $70.40 | 1,659,000 | -52.71% | 69.39 | 68.94 | 63.40 | 63.66 | 70.91 | 57.08 | 66.84 | 78.49 | 58.55 | 75.71 | 2.08 | 1.98 | 0.10 | 0.62 | ||
| TW | TRADEWEB MARKETS INC | $100.50 | 3,437,000 | -52.55% | 100.91 | 100.34 | 100.16 | 108.94 | 109.12 | 49.74 | 54.21 | 71.48 | 44.41 | 71.09 | 0.37 | 0.06 | 0.31 | 0.58 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.81 | 1,897,000 | -43.07% | 97.95 | 97.55 | 97.09 | 96.08 | 93.04 | 53.62 | 60.75 | 66.42 | 67.47 | 80.46 | 0.49 | 0.34 | 0.15 | 0.20 | ||
| DRI | DARDEN RESTAURANTS INC | $203.58 | 1,186,000 | -14.12% | 200.64 | 200.48 | 203.23 | 200.45 | 196.71 | 51.73 | 76.57 | 82.56 | 74.08 | 87.99 | 0.45 | -0.77 | 1.21 | 0.74 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $44.77 | 4,815,000 | -20.61% | 43.16 | 42.40 | 41.18 | 43.97 | 52.54 | 59.27 | 83.84 | 90.19 | 80.85 | 91.74 | 1.12 | 0.64 | 0.48 | 0.85 | ||
| GPN | GLOBAL PAYMENTS INC | $84.08 | 3,004,000 | 8.29% | 83.09 | 79.93 | 73.76 | 71.35 | 74.47 | 59.93 | 81.27 | 90.41 | 68.13 | 85.04 | 3.69 | 3.20 | 0.49 | 1.19 | ||
| VLTO | VERALTO CORP | $94.17 | 1,076,000 | -29.81% | 93.85 | 93.22 | 88.51 | 88.54 | 93.81 | 55.52 | 50.80 | 67.42 | 52.28 | 73.79 | 1.89 | 1.79 | 0.10 | 0.65 | ||
| RL | RALPH LAUREN CORP | $380.34 | 439,000 | 35.49% | 379.12 | 381.59 | 385.02 | 369.18 | 360.55 | 48.51 | 49.85 | 41.31 | 74.08 | 66.03 | -2.31 | -2.18 | -0.12 | 1.31 | ||
| CMS | CMS ENERGY CORP | $71.99 | 1,535,000 | -32.35% | 73.55 | 74.41 | 74.12 | 75.15 | 74.07 | 38.24 | 25.17 | 39.22 | 24.85 | 48.42 | -0.49 | -0.24 | -0.26 | 0.26 | ||
| STE | STERIS PLC | $228.40 | 534,000 | -13.31% | 220.47 | 217.55 | 213.35 | 215.88 | 234.54 | 60.56 | 85.12 | 89.40 | 81.39 | 89.18 | 4.39 | 2.52 | 1.87 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $130.23 | 1,299,000 | 0.23% | 131.06 | 131.80 | 138.12 | 145.41 | 145.31 | 41.80 | 22.75 | 25.08 | 57.58 | 65.08 | -2.32 | -2.55 | 0.22 | 0.47 | ||
| CIB | GRUPO CIBEST SA | $92.52 | 284,000 | -8.09% | 87.48 | 84.23 | 78.92 | 74.33 | 70.83 | 72.78 | 90.83 | 90.03 | 93.31 | 97.77 | 3.55 | 2.69 | 0.86 | 0.68 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.97 | 2,723,000 | -16.47% | 46.11 | 47.50 | 46.25 | 42.89 | 41.77 | 42.34 | 12.57 | 16.18 | 20.91 | 22.60 | -0.57 | -0.05 | -0.52 | 1.12 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $167.89 | 787,000 | -11.17% | 173.27 | 173.36 | 166.42 | 156.75 | 151.46 | 44.67 | 12.90 | 19.65 | 1.80 | 0.72 | 1.23 | 2.85 | -1.62 | 0.77 | ||
| PKG | PACKAGING CORP OF AMERICA | $245.84 | 473,000 | -12.24% | 242.26 | 235.79 | 230.48 | 221.85 | 217.46 | 59.89 | 69.77 | 76.17 | 65.32 | 76.20 | 5.33 | 3.81 | 1.52 | 0.74 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.45 | 7,028,000 | 23.02% | 9.20 | 9.04 | 8.96 | 9.44 | 13.78 | 59.83 | 69.63 | 77.90 | 76.44 | 87.98 | 0.17 | 0.09 | 0.08 | 1.07 | ||
| DOW | DOW INC | $30.29 | 6,367,000 | -14.88% | 30.13 | 29.67 | 31.44 | 35.03 | 30.50 | 50.07 | 45.48 | 36.53 | 68.09 | 55.30 | -0.30 | -0.52 | 0.22 | 0.84 | ||
| EXE | EXPAND ENERGY CORP | $94.03 | 3,039,000 | -1.04% | 90.99 | 89.68 | 90.36 | 96.02 | 102.56 | 60.55 | 85.05 | 69.90 | 83.52 | 66.46 | 0.63 | 0.02 | 0.61 | 0.67 | ||
| IP | INTERNATIONAL PAPER CO | $40.83 | 7,393,000 | 21.18% | 40.39 | 38.89 | 36.59 | 35.58 | 38.64 | 57.10 | 70.80 | 79.47 | 60.95 | 77.85 | 1.58 | 1.21 | 0.37 | 0.84 | ||
| OMC | OMNICOM GROUP INC | $78.70 | 2,351,000 | -41.75% | 80.80 | 81.01 | 77.17 | 76.69 | 76.82 | 48.15 | 32.88 | 52.13 | 17.05 | 42.41 | 1.07 | 1.39 | -0.32 | 0.78 | ||
| NI | NISOURCE INC | $44.43 | 3,087,000 | -30.06% | 45.66 | 46.16 | 46.69 | 46.93 | 45.22 | 36.32 | 9.32 | 17.09 | 6.18 | 16.25 | -0.53 | -0.36 | -0.17 | 0.43 | ||
| WWD | WOODWARD INC | $360.75 | 901,000 | -52.80% | 396.59 | 399.38 | 392.91 | 381.69 | 348.17 | 33.86 | 14.02 | 30.48 | 2.93 | 25.74 | -5.49 | 0.15 | -5.64 | 1.01 | ||
| SNA | SNAP-ON INC | $410.41 | 239,000 | -25.78% | 407.73 | 406.90 | 392.82 | 382.12 | 369.12 | 55.50 | 65.37 | 72.20 | 49.28 | 58.91 | 4.67 | 4.96 | -0.29 | 0.78 | ||
| FTAI | FTAI AVIATION LTD | $206.00 | 2,730,000 | -45.27% | 209.27 | 213.72 | 238.04 | 242.41 | 229.54 | 41.65 | 29.89 | 30.35 | 35.98 | 42.61 | -10.57 | -10.43 | -0.13 | 1.50 | ||
| BCH | BANK OF CHILE | $41.35 | 355,000 | 53.68% | 40.99 | 40.64 | 39.45 | 38.63 | 38.78 | 55.73 | 75.59 | 69.05 | 53.99 | 43.74 | 0.55 | 0.51 | 0.04 | 0.58 | ||
| AMCR | AMCOR PLC | $44.88 | 8,642,000 | 227.47% | 44.49 | 43.96 | 41.68 | 40.67 | 42.02 | 56.72 | 66.80 | 78.34 | 50.83 | 69.47 | 0.96 | 0.91 | 0.05 | 0.73 | ||
| RS | RELIANCE INC | $406.10 | 191,000 | 9.14% | 398.54 | 391.88 | 390.46 | 360.27 | 330.43 | 58.43 | 64.47 | 71.63 | 52.92 | 66.65 | 5.36 | 3.69 | 1.68 | 0.82 | ||
| WIT | WIPRO LTD | $1.98 | 5,823,000 | 24.50% | 1.89 | 1.87 | 2.06 | 2.08 | 2.36 | 53.03 | 74.71 | 72.57 | 96.61 | 97.74 | -0.03 | -0.06 | 0.03 | 0.79 | ||
| VTRS | VIATRIS INC | $17.56 | 15,565,000 | 178.84% | 17.47 | 17.09 | 16.48 | 15.52 | 13.95 | 59.02 | 82.05 | 88.03 | 76.59 | 85.45 | 0.39 | 0.35 | 0.05 | 0.77 | ||
| SNX | TD SYNNEX CORP | $255.70 | 552,000 | -6.28% | 248.00 | 247.11 | 259.20 | 229.03 | 191.93 | 53.62 | 72.27 | 60.86 | 95.57 | 85.74 | -2.13 | -3.29 | 1.16 | 1.07 | ||
| RBA | RB GLOBAL INC | $109.74 | 469,000 | -47.18% | 112.03 | 111.62 | 109.48 | 105.44 | 104.96 | 46.45 | 38.32 | 63.43 | 26.36 | 59.47 | 0.66 | 0.87 | -0.21 | 0.71 | ||
| TSN | TYSON FOODS INC | $57.96 | 5,252,000 | 203.41% | 58.79 | 58.39 | 58.83 | 61.46 | 59.94 | 46.18 | 54.00 | 66.25 | 69.36 | 87.26 | 0.26 | -0.04 | 0.30 | 0.35 | ||
| BG | BUNGE GLOBAL SA | $106.23 | 1,600,000 | -36.96% | 116.37 | 115.56 | 117.83 | 121.29 | 111.91 | 34.62 | 9.10 | 16.76 | 2.55 | 5.53 | -1.60 | -0.33 | -1.27 | 0.48 | ||
| EFX | EQUIFAX INC | $172.62 | 835,000 | -31.84% | 176.29 | 173.87 | 167.62 | 172.75 | 191.91 | 50.23 | 67.14 | 78.73 | 48.93 | 71.46 | 3.30 | 3.08 | 0.22 | 1.11 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.22 | 999,000 | -0.20% | 77.44 | 77.75 | 76.80 | 74.53 | 72.04 | 55.32 | 90.01 | 86.48 | 96.18 | 94.12 | 0.43 | 0.19 | 0.24 | 0.85 | ||
| BCE | BCE INC | $21.68 | 4,319,000 | 11.98% | 21.61 | 21.54 | 22.90 | 23.72 | 23.93 | 46.09 | 60.10 | 58.76 | 75.07 | 80.45 | -0.26 | -0.39 | 0.13 | 0.26 | ||
| MKSI | MKS INC | $297.45 | 1,143,000 | -60.23% | 313.84 | 333.19 | 346.64 | 304.77 | 244.67 | 41.28 | 22.57 | 15.44 | 39.48 | 19.42 | -18.26 | -11.18 | -7.08 | 2.14 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.08 | 6,428,000 | 90.23% | 60.61 | 58.65 | 61.07 | 67.48 | 58.21 | 58.65 | 51.45 | 46.91 | 64.03 | 54.18 | 0.25 | -0.30 | 0.54 | 0.78 | ||
| LEN | LENNAR CORP | $82.35 | 2,586,000 | 29.56% | 83.70 | 84.29 | 87.78 | 88.91 | 103.08 | 42.03 | 43.68 | 59.32 | 40.71 | 63.86 | -1.13 | -1.26 | 0.13 | 1.05 | ||
| BSAC | BANCO SANTANDER CHILE | $34.61 | 213,000 | -34.46% | 34.08 | 33.76 | 32.62 | 32.54 | 32.16 | 58.76 | 78.34 | 76.81 | 76.56 | 71.25 | 0.52 | 0.45 | 0.07 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.19 | 1,654,000 | 57.52% | 124.67 | 121.04 | 114.86 | 119.77 | 103.11 | 59.44 | 75.93 | 69.26 | 45.76 | 39.37 | 3.42 | 3.13 | 0.30 | 0.39 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $41.76 | 1,184,000 | 3.41% | 41.00 | 39.47 | 38.62 | 37.63 | 36.69 | 67.76 | 78.90 | 86.59 | 79.79 | 87.42 | 1.18 | 0.86 | 0.32 | 0.75 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.98 | 2,112,000 | 79.44% | 178.19 | 181.62 | 190.31 | 196.30 | 194.36 | 47.00 | 56.83 | 45.04 | 81.61 | 63.30 | -2.95 | -3.73 | 0.78 | 0.54 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.06 | 925,000 | -45.33% | 68.25 | 70.18 | 75.15 | 79.75 | 72.61 | 38.22 | 25.74 | 24.75 | 75.90 | 68.05 | -2.33 | -2.43 | 0.10 | 1.17 | ||
| EVRG | EVERGY INC | $83.01 | 2,551,000 | 56.12% | 85.22 | 85.65 | 84.53 | 83.19 | 80.01 | 39.34 | 10.69 | 18.95 | 0.00 | 7.84 | -0.18 | 0.27 | -0.45 | 0.34 | ||
| GIS | GENERAL MILLS INC | $35.75 | 9,347,000 | 9.87% | 36.76 | 36.81 | 35.21 | 35.61 | 40.97 | 46.73 | 29.80 | 41.97 | 27.44 | 41.30 | 0.33 | 0.51 | -0.18 | 0.09 | ||
| BEKE | KE HOLDINGS INC | $16.95 | 2,190,000 | -32.95% | 16.52 | 16.26 | 16.07 | 16.33 | 16.78 | 59.59 | 58.81 | 57.75 | 50.75 | 46.27 | 0.26 | 0.18 | 0.08 | 0.99 | ||
| CDW | CDW CORP | $147.81 | 1,015,000 | -25.91% | 137.69 | 137.74 | 132.13 | 127.15 | 132.82 | 64.15 | 83.22 | 82.05 | 91.48 | 88.75 | 3.26 | 2.03 | 1.23 | 1.03 | ||
| DD | DUPONT DE NEMOURS INC | $137.00 | 7,537,000 | 345.98% | 138.39 | 137.12 | 139.85 | 139.84 | 142.60 | 46.95 | 55.49 | 65.30 | 61.39 | 76.92 | -0.22 | -0.61 | 0.39 | 1.10 | ||
| MGA | MAGNA INTERNATIONAL INC | $68.60 | 2,481,000 | 54.97% | 67.67 | 66.35 | 65.73 | 62.09 | 57.60 | 58.01 | 82.04 | 84.51 | 85.82 | 92.30 | 1.08 | 0.77 | 0.32 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.02 | 1,902,000 | -49.88% | 23.98 | 23.88 | 23.01 | 23.89 | 22.63 | 58.72 | 29.37 | 30.99 | 6.12 | 3.98 | 0.25 | 0.29 | -0.04 | 0.61 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.45 | 5,295,000 | -34.39% | 5.60 | 5.72 | 5.62 | 5.93 | 5.56 | 42.28 | 19.12 | 12.57 | 22.29 | 13.00 | -0.07 | -0.02 | -0.05 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $91.64 | 438,000 | -15.12% | 88.72 | 88.26 | 93.89 | 91.74 | 85.58 | 52.96 | 82.58 | 87.57 | 95.41 | 98.13 | -0.65 | -1.53 | 0.88 | 0.65 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.57 | 1,073,000 | 17.78% | 47.05 | 46.14 | 44.81 | 43.42 | 41.69 | 55.42 | 56.12 | 60.20 | 27.04 | 33.79 | 0.80 | 0.79 | 0.01 | 0.66 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.85 | 1,363,000 | 4.85% | 33.79 | 33.50 | 35.45 | 35.92 | 36.86 | 47.81 | 61.80 | 65.74 | 77.02 | 81.18 | -0.28 | -0.48 | 0.20 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $70.78 | 3,238,000 | 4.93% | 73.18 | 74.63 | 73.98 | 73.00 | 70.27 | 34.84 | 6.56 | 13.10 | 0.00 | 8.15 | -0.77 | -0.20 | -0.56 | 0.34 | ||
| ROL | ROLLINS INC | $37.97 | 5,600,000 | -25.88% | 40.32 | 42.36 | 44.95 | 49.68 | 54.86 | 26.38 | 18.11 | 21.29 | 4.60 | 7.96 | -1.95 | -1.53 | -0.42 | 0.48 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.14 | 412,000 | -48.11% | 291.56 | 293.34 | 286.46 | 270.62 | 263.62 | 42.89 | 32.22 | 37.48 | 24.04 | 30.02 | 0.54 | 2.28 | -1.74 | 0.69 | ||
| BBY | BEST BUY CO INC | $86.26 | 3,138,000 | 32.18% | 86.95 | 84.44 | 77.77 | 69.71 | 70.84 | 59.22 | 71.09 | 81.71 | 33.98 | 58.77 | 3.19 | 3.33 | -0.14 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.93 | 2,269,000 | 42.35% | 92.22 | 91.48 | 88.71 | 88.80 | 91.11 | 56.32 | 76.83 | 80.46 | 70.75 | 81.09 | 1.61 | 1.22 | 0.39 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $43.11 | 2,872,000 | -19.75% | 43.72 | 43.51 | 47.26 | 51.37 | 50.62 | 43.85 | 44.75 | 45.43 | 58.45 | 56.03 | -0.99 | -1.28 | 0.28 | 0.93 | ||
| ENTG | ENTEGRIS INC | $119.05 | 2,489,000 | -42.73% | 126.36 | 133.15 | 143.34 | 137.56 | 119.20 | 39.98 | 19.48 | 11.91 | 35.19 | 17.11 | -8.65 | -6.34 | -2.31 | 2.17 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.05 | 2,044,000 | 16.87% | 73.08 | 70.24 | 68.06 | 68.63 | 75.57 | 69.21 | 81.92 | 86.68 | 87.67 | 93.94 | 2.77 | 1.73 | 1.04 | 0.90 | ||
| WY | WEYERHAEUSER CO | $25.03 | 9,250,000 | 71.39% | 24.05 | 23.78 | 24.13 | 24.06 | 24.11 | 58.31 | 60.99 | 61.98 | 61.76 | 69.76 | 0.08 | -0.02 | 0.10 | 0.82 | ||
| EWBC | EAST WEST BANCORP INC | $131.00 | 597,000 | -2.13% | 131.39 | 131.59 | 128.81 | 121.92 | 116.19 | 51.28 | 23.68 | 26.70 | 12.64 | 11.95 | 0.54 | 0.97 | -0.43 | 1.28 | ||
| FTV | FORTIVE CORP | $59.21 | 3,522,000 | -21.72% | 60.91 | 61.38 | 60.88 | 59.53 | 56.85 | 43.24 | 19.79 | 43.56 | 4.52 | 34.84 | -0.24 | 0.07 | -0.31 | 0.97 | ||
| PR | PERMIAN RESOURCES CORP | $21.31 | 7,326,000 | 16.30% | 20.84 | 20.10 | 19.59 | 20.06 | 17.41 | 62.43 | 66.77 | 53.32 | 48.90 | 32.73 | 0.46 | 0.37 | 0.09 | 1.11 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.95 | 700,000 | -21.52% | 151.14 | 149.70 | 147.14 | 153.90 | 183.58 | 56.93 | 64.03 | 73.32 | 71.37 | 84.63 | 2.55 | 1.61 | 0.93 | 0.74 | ||
| BEN | FRANKLIN RESOURCES INC | $33.86 | 6,804,000 | 17.13% | 32.80 | 33.15 | 32.57 | 29.70 | 27.09 | 57.91 | 53.45 | 49.85 | 62.59 | 57.58 | 0.12 | 0.12 | 0.00 | 1.22 | ||
| INVH | INVITATION HOMES INC | $29.72 | 3,063,000 | -48.15% | 29.78 | 29.87 | 29.62 | 28.11 | 27.71 | 49.45 | 35.62 | 41.39 | 39.35 | 47.86 | 0.06 | 0.11 | -0.05 | 0.66 | ||
| DKS | DICK's SPORTING GOODS INC | $195.91 | 1,444,000 | 3.22% | 206.20 | 211.77 | 220.25 | 214.81 | 213.50 | 33.76 | 7.03 | 15.84 | 14.13 | 36.23 | -5.92 | -4.55 | -1.36 | 1.24 | ||
| ITT | ITT INC | $195.98 | 508,000 | -52.48% | 194.34 | 193.14 | 193.11 | 197.79 | 191.27 | 52.87 | 43.70 | 54.90 | 27.73 | 45.41 | 0.41 | 0.14 | 0.27 | 1.25 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.57 | 3,172,000 | 27.49% | 24.53 | 23.86 | 23.03 | 22.49 | 20.40 | 63.71 | 85.74 | 85.88 | 59.27 | 63.88 | 0.58 | 0.53 | 0.05 | 0.60 | ||
| BALL | BALL CORP | $64.90 | 1,075,000 | 4.07% | 64.08 | 62.89 | 59.51 | 59.89 | 57.24 | 61.55 | 70.47 | 78.59 | 55.58 | 73.26 | 1.51 | 1.34 | 0.17 | 0.73 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $147.73 | 4,093,000 | -43.72% | 182.68 | 189.52 | 185.93 | 178.97 | 171.83 | 26.02 | 11.10 | 9.69 | 4.34 | 3.99 | -7.03 | -0.44 | -6.59 | 0.66 | ||
| HST | HOST HOTELS & RESORTS INC | $25.13 | 9,742,000 | 19.52% | 24.77 | 24.06 | 24.04 | 22.16 | 20.16 | 61.04 | 83.16 | 90.33 | 80.59 | 90.53 | 0.40 | 0.26 | 0.14 | 1.08 | ||
| OVV | OVINTIV INC | $62.46 | 1,931,000 | -17.37% | 60.68 | 58.25 | 56.76 | 57.28 | 49.40 | 64.59 | 70.75 | 62.40 | 47.31 | 40.06 | 1.68 | 1.24 | 0.44 | 1.08 | ||
| KIM | KIMCO REALTY CORP | $25.48 | 2,428,000 | -20.50% | 25.97 | 25.62 | 25.10 | 24.14 | 22.66 | 48.93 | 44.91 | 61.61 | 17.35 | 45.94 | 0.23 | 0.30 | -0.06 | 0.83 | ||
| CX | CEMEX SAB DE CV | $11.82 | 3,249,000 | -58.10% | 12.19 | 12.39 | 12.51 | 12.13 | 11.75 | 40.38 | 10.62 | 10.11 | 10.85 | 7.34 | -0.16 | -0.06 | -0.09 | 1.26 | ||
| GPC | GENUINE PARTS CO | $124.37 | 1,219,000 | 42.24% | 124.27 | 124.59 | 112.63 | 108.77 | 119.14 | 55.41 | 75.10 | 83.29 | 46.98 | 66.99 | 3.35 | 3.81 | -0.46 | 0.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.72 | 10,801,000 | 68.92% | 22.72 | 22.80 | 22.27 | 22.15 | 22.33 | 50.86 | 63.57 | 67.01 | 51.26 | 57.71 | 0.13 | 0.14 | -0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.