Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $37.19 | 798,000 | -2.92% | 37.05 | 36.98 | 37.29 | 37.85 | 38.38 | 50.93 | 53.18 | 47.80 | 66.20 | 51.87 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| GIB | CGI INC | $96.43 | 478,000 | -37.92% | 99.93 | 101.08 | 104.58 | 103.91 | 108.11 | 28.78 | 9.70 | 14.16 | 13.89 | 30.35 | -1.76 | -1.47 | -0.29 | 0.78 | ||
| BCE | BCE INC | $23.33 | 2,445,000 | 16.82% | 23.96 | 23.89 | 22.75 | 22.55 | 24.30 | 47.45 | 6.44 | 17.27 | 0.00 | 1.52 | 0.28 | 0.43 | -0.15 | 0.35 | ||
| LII | LENNOX INTERNATIONAL INC | $609.00 | 376,000 | -35.40% | 633.51 | 619.55 | 585.85 | 574.92 | 599.11 | 49.04 | 32.94 | 47.84 | 9.38 | 34.63 | 14.27 | 16.39 | -2.12 | 1.06 | ||
| FUTU | FUTU HOLDINGS LTD | $153.68 | 2,848,000 | 36.46% | 160.70 | 150.24 | 128.17 | 113.41 | 103.95 | 58.65 | 38.10 | 50.86 | 3.15 | 11.39 | 9.31 | 10.78 | -1.47 | 1.50 | ||
| DVN | DEVON ENERGY CORP | $33.22 | 5,466,000 | -14.81% | 33.28 | 33.30 | 32.83 | 32.79 | 34.57 | 50.25 | 76.71 | 74.92 | 76.42 | 79.81 | 0.17 | 0.11 | 0.06 | 1.15 | ||
| TPG | TPG INC | $57.07 | 2,084,000 | 49.07% | 57.07 | 56.01 | 52.41 | 49.90 | 57.13 | 59.33 | 72.98 | 81.68 | 66.98 | 80.23 | 1.58 | 1.56 | 0.02 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.48 | 1,585,000 | 35.12% | 84.61 | 83.86 | 81.94 | 80.35 | 79.41 | 64.47 | 61.75 | 60.25 | 79.01 | 76.60 | 1.03 | 0.92 | 0.11 | 0.97 | ||
| NTAP | NETAPP INC | $104.13 | 1,196,000 | -12.25% | 105.81 | 105.77 | 104.01 | 96.81 | 108.35 | 46.92 | 32.67 | 40.78 | 15.39 | 28.84 | 0.36 | 0.72 | -0.37 | 1.11 | ||
| ESLT | ELBIT SYSTEMS LTD | $466.71 | 148,000 | 24.37% | 449.31 | 447.45 | 432.23 | 411.19 | 338.81 | 65.00 | 94.36 | 89.13 | 96.96 | 88.49 | 7.03 | 5.61 | 1.42 | 0.45 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.72 | 4,653,000 | 34.71% | 48.98 | 48.27 | 44.30 | 41.54 | 43.40 | 54.38 | 62.05 | 73.50 | 7.05 | 21.59 | 1.29 | 1.57 | -0.28 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $36.80 | 2,159,000 | -23.90% | 36.49 | 36.20 | 35.01 | 33.74 | 31.13 | 60.06 | 78.42 | 84.71 | 79.96 | 90.90 | 0.51 | 0.47 | 0.04 | 0.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.65 | 871,000 | 58.94% | 161.75 | 162.18 | 155.49 | 149.02 | 152.15 | 49.88 | 31.25 | 37.21 | 8.31 | 11.20 | 1.49 | 2.20 | -0.71 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $52.12 | 7,349,000 | 65.37% | 51.93 | 51.49 | 52.23 | 54.56 | 63.24 | 51.95 | 63.89 | 70.74 | 62.55 | 70.26 | 0.08 | -0.09 | 0.17 | 0.60 | ||
| RBA | RB GLOBAL INC | $108.26 | 934,000 | 19.90% | 108.53 | 108.00 | 106.70 | 103.05 | 97.67 | 53.55 | 38.07 | 47.28 | 19.02 | 24.18 | 0.70 | 0.81 | -0.11 | 0.75 | ||
| NI | NISOURCE INC | $42.45 | 2,830,000 | -37.28% | 41.89 | 40.79 | 40.00 | 39.56 | 38.30 | 65.94 | 90.98 | 88.60 | 67.86 | 64.32 | 0.71 | 0.56 | 0.16 | 0.46 | ||
| KEY | KEYCORP | $17.92 | 47,086,000 | 7.70% | 18.43 | 18.37 | 17.12 | 16.19 | 16.99 | 49.51 | 40.84 | 53.58 | 0.00 | 1.93 | 0.31 | 0.44 | -0.13 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.56 | 2,047,000 | -20.13% | 35.33 | 35.10 | 33.88 | 32.13 | 31.91 | 56.94 | 63.71 | 76.67 | 51.84 | 70.52 | 0.48 | 0.51 | -0.03 | 1.27 | ||
| KGC | KINROSS GOLD CORP | $16.00 | 21,675,000 | -20.20% | 15.89 | 15.71 | 15.42 | 14.39 | 12.38 | 54.22 | 50.49 | 51.84 | 29.16 | 29.62 | 0.15 | 0.16 | -0.02 | 0.77 | ||
| GPN | GLOBAL PAYMENTS INC | $79.95 | 1,309,000 | -40.15% | 82.92 | 81.76 | 79.10 | 82.52 | 95.96 | 46.26 | 45.76 | 63.62 | 30.80 | 54.99 | 0.88 | 1.11 | -0.23 | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $520.13 | 259,000 | 48.85% | 522.18 | 520.72 | 494.69 | 464.90 | 436.90 | 55.62 | 64.01 | 69.53 | 36.14 | 47.00 | 7.10 | 8.71 | -1.61 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.16 | 201,000 | 45.65% | 117.54 | 118.45 | 116.76 | 113.55 | 118.99 | 46.25 | 32.22 | 34.11 | 16.95 | 19.57 | 0.18 | 0.46 | -0.28 | 0.99 | ||
| AER | AERCAP HOLDINGS NV | $107.25 | 3,087,000 | 6.67% | 111.40 | 113.15 | 114.37 | 108.21 | 102.61 | 28.21 | 19.07 | 22.80 | 16.71 | 23.17 | -1.25 | -0.64 | -0.61 | 1.18 | ||
| HAL | HALLIBURTON CO | $22.40 | 13,714,000 | -38.81% | 22.14 | 21.97 | 21.34 | 21.84 | 24.94 | 55.11 | 82.11 | 86.43 | 65.43 | 75.40 | 0.32 | 0.25 | 0.08 | 1.05 | ||
| L | LOEWS CORP | $90.54 | 984,000 | 38.79% | 91.30 | 91.26 | 90.01 | 88.55 | 86.16 | 48.65 | 25.51 | 28.96 | 14.15 | 17.83 | 0.21 | 0.43 | -0.22 | 0.71 | ||
| MKC | MCCORMICK & CO INC | $70.63 | 3,634,000 | 116.31% | 71.65 | 72.02 | 73.22 | 75.41 | 76.61 | 40.65 | 34.83 | 42.72 | 61.60 | 70.95 | -0.69 | -0.68 | -0.01 | 0.41 | ||
| STLD | STEEL DYNAMICS INC | $127.56 | 1,367,000 | 9.19% | 129.95 | 131.58 | 131.09 | 128.15 | 129.47 | 43.97 | 14.20 | 18.80 | 13.81 | 19.85 | -0.92 | -0.36 | -0.57 | 1.15 | ||
| INVH | INVITATION HOMES INC | $30.65 | 7,071,000 | 35.25% | 31.87 | 32.07 | 32.84 | 33.32 | 32.96 | 32.05 | 33.33 | 27.71 | 40.78 | 39.18 | -0.44 | -0.34 | -0.10 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $167.41 | 941,000 | -13.99% | 169.45 | 170.05 | 173.79 | 172.22 | 165.66 | 42.72 | 20.77 | 21.25 | 46.35 | 46.35 | -1.79 | -1.72 | -0.07 | 0.38 | ||
| TSN | TYSON FOODS INC | $52.30 | 2,487,000 | -8.09% | 53.58 | 54.16 | 55.01 | 57.39 | 58.41 | 34.70 | 16.80 | 24.23 | 43.08 | 55.45 | -0.64 | -0.54 | -0.11 | 0.42 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.93 | 9,066,000 | 44.23% | 62.53 | 62.88 | 60.05 | 61.57 | 70.65 | 41.04 | 13.47 | 27.52 | 6.37 | 15.76 | 0.07 | 0.81 | -0.74 | 0.95 | ||
| CTRA | COTERRA ENERGY INC | $24.39 | 10,991,000 | 41.56% | 23.86 | 24.40 | 25.09 | 25.63 | 25.89 | 47.80 | 48.30 | 41.07 | 86.41 | 73.72 | -0.37 | -0.41 | 0.05 | 0.69 | ||
| TRU | TRANSUNION | $95.19 | 2,277,000 | 50.50% | 95.92 | 94.08 | 89.49 | 85.78 | 91.76 | 55.59 | 78.24 | 86.99 | 46.80 | 68.35 | 2.27 | 2.15 | 0.12 | 1.37 | ||
| CW | CURTISS WRIGHT CORP | $490.22 | 300,000 | -20.21% | 485.51 | 484.04 | 468.53 | 402.79 | 378.48 | 58.87 | 86.06 | 88.54 | 83.26 | 82.96 | 6.92 | 7.37 | -0.46 | 0.93 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.34 | 2,861,000 | 73.71% | 48.02 | 47.84 | 48.99 | 48.57 | 46.41 | 62.68 | 67.43 | 71.15 | 80.95 | 85.80 | -0.07 | -0.35 | 0.28 | 0.89 | ||
| GEN | GEN DIGITAL INC | $29.49 | 3,113,000 | 14.79% | 30.30 | 30.10 | 29.45 | 27.92 | 28.11 | 44.56 | 50.93 | 68.88 | 30.64 | 56.27 | 0.20 | 0.31 | -0.11 | 0.76 | ||
| WSO | WATSCO INC | $450.88 | 620,000 | -39.63% | 472.00 | 470.18 | 453.41 | 472.03 | 485.72 | 42.67 | 21.15 | 34.13 | 5.34 | 13.54 | 2.64 | 6.18 | -3.54 | 0.95 | ||
| VIV | TELEFONICA BRASIL SA | $11.22 | 666,000 | -47.39% | 11.05 | 11.24 | 10.81 | 9.96 | 9.31 | 54.95 | 48.19 | 34.06 | 55.27 | 35.40 | 0.05 | 0.09 | -0.04 | 0.43 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.03 | 2,483,000 | -23.08% | 75.20 | 75.31 | 75.74 | 76.05 | 82.45 | 34.06 | 16.09 | 31.57 | 8.26 | 24.16 | -0.60 | -0.16 | -0.45 | 0.88 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.04 | 200,000 | -9.09% | 86.01 | 88.85 | 93.00 | 92.71 | 86.96 | 29.99 | 12.79 | 9.32 | 2.34 | 3.17 | -2.85 | -2.27 | -0.58 | 0.51 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.65 | 1,801,000 | 2.62% | 95.00 | 94.54 | 93.26 | 98.43 | 102.63 | 40.93 | 19.88 | 42.57 | 11.36 | 35.37 | 0.23 | 0.49 | -0.26 | 0.69 | ||
| WY | WEYERHAEUSER CO | $25.05 | 5,643,000 | 42.46% | 25.71 | 25.84 | 26.09 | 26.65 | 28.55 | 41.81 | 29.74 | 47.53 | 42.28 | 59.04 | -0.16 | -0.13 | -0.03 | 0.94 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.40 | 1,248,000 | -27.19% | 33.81 | 33.31 | 29.87 | 27.97 | 30.12 | 62.74 | 35.71 | 48.71 | 0.63 | 3.23 | 1.12 | 1.36 | -0.23 | 0.44 | ||
| RL | RALPH LAUREN CORP | $298.75 | 585,000 | -17.14% | 295.90 | 291.15 | 280.60 | 252.91 | 243.34 | 64.62 | 82.17 | 87.71 | 76.69 | 89.50 | 6.86 | 6.27 | 0.59 | 1.24 | ||
| GPC | GENUINE PARTS CO | $128.88 | 2,191,000 | 10.94% | 130.91 | 127.86 | 125.48 | 122.12 | 121.93 | 53.13 | 74.77 | 82.30 | 57.14 | 70.74 | 2.34 | 1.99 | 0.34 | 0.73 | ||
| BSY | BENTLEY SYSTEMS INC | $57.98 | 1,428,000 | -41.38% | 58.28 | 57.41 | 52.83 | 47.86 | 47.67 | 72.24 | 69.88 | 80.58 | 23.21 | 46.74 | 1.64 | 1.89 | -0.25 | 1.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $193.75 | 1,144,000 | 21.06% | 202.47 | 202.81 | 196.39 | 193.40 | 210.37 | 39.54 | 12.94 | 27.20 | 2.73 | 13.45 | 1.24 | 2.46 | -1.22 | 0.74 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.68 | 1,700,000 | 92.74% | 47.56 | 47.40 | 45.29 | 46.38 | 46.68 | 49.79 | 13.95 | 18.52 | 4.05 | 2.89 | 0.47 | 0.71 | -0.25 | 0.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.83 | 2,972,000 | -4.47% | 79.73 | 80.19 | 78.63 | 78.64 | 81.10 | 43.95 | 21.62 | 33.55 | 18.50 | 26.01 | -0.01 | 0.41 | -0.42 | 1.05 | ||
| TER | TERADYNE INC | $107.43 | 9,400,000 | -52.63% | 95.37 | 94.55 | 88.84 | 84.45 | 101.39 | 72.94 | 60.40 | 40.82 | 67.53 | 37.03 | 2.90 | 1.95 | 0.95 | 1.77 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.26 | 986,000 | 51.93% | 240.90 | 232.36 | 223.27 | 219.87 | 263.38 | 53.29 | 47.91 | 54.68 | 48.83 | 57.02 | 8.19 | 6.22 | 1.97 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $141.87 | 1,070,000 | 45.58% | 141.19 | 138.11 | 131.91 | 126.67 | 131.56 | 65.62 | 77.31 | 83.43 | 56.81 | 73.74 | 3.27 | 3.16 | 0.11 | 0.88 | ||
| DKS | DICK's SPORTING GOODS INC | $211.51 | 970,000 | 9.11% | 214.43 | 211.31 | 193.76 | 193.24 | 206.49 | 55.62 | 59.63 | 72.38 | 17.05 | 32.97 | 5.53 | 6.31 | -0.78 | 1.21 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.18 | 1,256,000 | -53.05% | 283.40 | 284.20 | 283.28 | 284.70 | 288.95 | 30.79 | 29.12 | 40.30 | 24.05 | 32.50 | -2.38 | 0.08 | -2.46 | 0.79 | ||
| SNA | SNAP-ON INC | $321.19 | 349,000 | 29.74% | 328.37 | 323.95 | 319.49 | 321.60 | 332.66 | 48.07 | 39.30 | 45.72 | 19.76 | 29.78 | 2.22 | 2.88 | -0.66 | 0.80 | ||
| PNR | PENTAIR PLC | $102.20 | 2,857,000 | 43.93% | 103.46 | 104.85 | 101.74 | 94.98 | 98.04 | 45.84 | 43.60 | 46.04 | 5.78 | 4.35 | 0.13 | 0.83 | -0.71 | 1.09 | ||
| LNT | ALLIANT ENERGY CORP | $65.01 | 2,358,000 | 21.48% | 64.78 | 63.47 | 62.05 | 61.95 | 61.22 | 61.50 | 73.57 | 69.44 | 40.65 | 35.50 | 0.95 | 0.87 | 0.09 | 0.40 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.43 | 1,825,000 | 40.17% | 150.29 | 150.28 | 150.95 | 156.00 | 156.15 | 33.31 | 35.97 | 47.85 | 36.97 | 48.67 | -0.75 | -0.28 | -0.47 | 0.67 | ||
| NWSA | NEWS CORP | $29.32 | 2,558,000 | -4.02% | 29.40 | 29.53 | 28.84 | 27.87 | 28.04 | 50.82 | 9.26 | 11.52 | 5.56 | 8.59 | 0.12 | 0.21 | -0.10 | 0.97 | ||
| DOW | DOW INC | $23.29 | 21,295,000 | 28.79% | 26.54 | 27.65 | 28.15 | 29.93 | 36.35 | 32.02 | 6.24 | 11.52 | 2.00 | 6.01 | -1.08 | -0.54 | -0.54 | 0.95 | ||
| ERIE | ERIE INDEMNITY CO | $356.24 | 339,000 | 171.20% | 357.65 | 351.84 | 353.47 | 374.56 | 397.94 | 52.05 | 43.00 | 43.37 | 42.14 | 41.57 | 1.25 | 0.63 | 0.62 | 0.54 | ||
| EVRG | EVERGY INC | $70.80 | 2,481,000 | 14.44% | 69.59 | 69.17 | 67.95 | 67.63 | 65.45 | 61.99 | 88.78 | 75.74 | 89.25 | 69.74 | 0.53 | 0.43 | 0.10 | 0.39 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.93 | 13,494,000 | 13.73% | 33.97 | 34.97 | 33.46 | 31.58 | 31.66 | 34.04 | 3.66 | 4.76 | 1.15 | 0.38 | -0.46 | 0.35 | -0.81 | 1.06 | ||
| FTV | FORTIVE CORP | $47.93 | 4,957,000 | -48.95% | 50.52 | 51.39 | 62.04 | 66.16 | 71.80 | 21.60 | 15.21 | 28.20 | 56.73 | 76.44 | -3.44 | -3.85 | 0.40 | 0.97 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $61.19 | 1,787,000 | -1.00% | 63.87 | 64.83 | 66.81 | 68.46 | 68.40 | 36.95 | 8.44 | 20.62 | 10.05 | 29.11 | -1.38 | -0.91 | -0.47 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $22.63 | 5,424,000 | 35.74% | 22.87 | 22.80 | 22.23 | 21.69 | 21.97 | 51.40 | 38.95 | 40.09 | 5.40 | 6.16 | 0.17 | 0.25 | -0.08 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.24 | 2,368,000 | 54.57% | 114.49 | 115.21 | 114.37 | 113.70 | 115.22 | 53.53 | 41.24 | 37.38 | 39.57 | 39.11 | -0.01 | 0.09 | -0.09 | 0.80 | ||
| BALL | BALL CORP | $57.26 | 3,128,000 | 34.77% | 58.60 | 58.43 | 56.30 | 53.51 | 55.36 | 46.26 | 27.87 | 39.39 | 5.26 | 11.15 | 0.54 | 0.80 | -0.26 | 0.78 | ||
| TECK | TECK RESOURCES LTD | $32.46 | 5,336,000 | -53.47% | 35.23 | 36.96 | 37.75 | 37.09 | 40.67 | 31.44 | 8.85 | 8.57 | 6.13 | 8.25 | -1.52 | -0.83 | -0.69 | 1.19 | ||
| SUI | SUN COMMUNITIES INC | $124.03 | 3,205,000 | 321.71% | 121.91 | 124.13 | 124.45 | 125.05 | 126.27 | 50.92 | 34.14 | 18.78 | 48.98 | 26.20 | -1.55 | -1.02 | -0.53 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $463.21 | 849,000 | 64.53% | 473.20 | 468.35 | 465.17 | 466.13 | 455.74 | 47.04 | 38.73 | 47.31 | 16.87 | 31.58 | 2.95 | 3.07 | -0.12 | 0.66 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.69 | 2,800,000 | 26.93% | 19.66 | 18.98 | 18.05 | 18.60 | 19.52 | 59.93 | 72.29 | 76.70 | 51.65 | 62.94 | 0.54 | 0.47 | 0.08 | 0.70 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.35 | 2,139,000 | -6.96% | 52.11 | 52.78 | 53.33 | 51.89 | 50.56 | 42.31 | 23.64 | 24.37 | 26.71 | 34.60 | -0.61 | -0.39 | -0.21 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.73 | 1,363,000 | 8.69% | 40.41 | 40.01 | 38.99 | 38.95 | 39.19 | 60.05 | 73.98 | 79.51 | 58.84 | 69.85 | 0.54 | 0.50 | 0.04 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.43 | 1,100,000 | -14.20% | 56.17 | 55.26 | 55.16 | 58.69 | 59.11 | 54.38 | 86.05 | 91.04 | 86.05 | 92.53 | 0.32 | 0.03 | 0.29 | 0.86 | ||
| CLX | CLOROX CO | $125.56 | 1,796,000 | -3.96% | 128.44 | 127.39 | 126.67 | 134.02 | 147.04 | 45.59 | 30.23 | 40.98 | 10.28 | 24.72 | 0.37 | 0.52 | -0.15 | 0.27 | ||
| HRL | HORMEL FOODS CORP | $28.09 | 4,744,000 | 63.30% | 28.92 | 29.66 | 30.12 | 30.02 | 30.31 | 33.75 | 4.79 | 4.69 | 2.43 | 4.42 | -0.52 | -0.36 | -0.16 | 0.20 | ||
| CSL | CARLISLE COMPANIES INC | $354.71 | 1,276,000 | 89.04% | 413.96 | 409.54 | 389.94 | 374.37 | 388.75 | 31.76 | 42.95 | 66.07 | 14.17 | 35.62 | 4.68 | 9.21 | -4.53 | 0.95 | ||
| WWD | WOODWARD INC | $257.08 | 675,000 | 29.81% | 257.75 | 254.55 | 240.43 | 212.07 | 194.87 | 57.24 | 76.53 | 84.78 | 55.64 | 58.83 | 5.92 | 6.27 | -0.35 | 1.03 | ||
| RS | RELIANCE INC | $290.13 | 422,000 | -14.57% | 315.17 | 321.27 | 312.66 | 299.25 | 296.23 | 32.57 | 3.56 | 7.83 | 0.52 | 2.09 | -4.50 | 0.89 | -5.39 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.26 | 2,876,000 | 79.86% | 30.77 | 30.43 | 28.14 | 29.18 | 30.71 | 44.98 | 17.56 | 36.51 | 0.00 | 0.00 | 0.54 | 0.83 | -0.29 | 0.84 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $402.90 | 947,000 | 186.97% | 417.16 | 430.15 | 437.01 | 436.75 | 453.69 | 26.32 | 11.13 | 9.57 | 4.10 | 7.51 | -8.22 | -5.40 | -2.82 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.38 | 1,258,000 | -47.12% | 73.88 | 72.89 | 68.63 | 64.08 | 60.62 | 53.83 | 56.24 | 67.74 | 4.22 | 20.71 | 1.48 | 1.81 | -0.33 | 1.26 | ||
| RPM | RPM INTERNATIONAL INC | $117.41 | 1,009,000 | -15.64% | 117.07 | 114.71 | 113.18 | 111.95 | 120.24 | 56.52 | 57.47 | 65.44 | 55.83 | 70.56 | 2.09 | 1.47 | 0.62 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.83 | 2,024,000 | -0.15% | 92.88 | 94.31 | 93.74 | 85.87 | 86.10 | 47.99 | 33.54 | 33.61 | 40.93 | 37.76 | -0.17 | 0.05 | -0.22 | 0.59 | ||
| FTI | TECHNIPFMC PLC | $36.37 | 3,853,000 | -5.56% | 35.24 | 34.88 | 33.68 | 30.97 | 30.20 | 58.95 | 81.04 | 82.10 | 77.22 | 80.87 | 0.80 | 0.55 | 0.25 | 1.09 | ||
| ACM | AECOM | $112.74 | 800,000 | -17.86% | 113.19 | 113.93 | 112.07 | 104.58 | 105.94 | 49.01 | 26.84 | 36.26 | 9.93 | 21.11 | 0.32 | 0.63 | -0.31 | 0.92 | ||
| ULS | UL SOLUTIONS INC | $73.12 | 593,000 | -24.17% | 71.08 | 71.19 | 71.22 | 64.76 | 58.62 | 60.52 | 85.23 | 63.46 | 99.32 | 68.32 | 0.37 | 0.17 | 0.21 | 0.57 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.20 | 502,000 | 19.24% | 31.90 | 32.36 | 32.85 | 31.24 | 32.25 | 29.87 | 20.02 | 11.36 | 3.81 | 1.27 | -0.41 | -0.26 | -0.15 | 0.77 | ||
| MAS | MASCO CORP | $68.13 | 5,236,000 | 17.56% | 66.85 | 66.36 | 64.54 | 64.96 | 71.56 | 59.21 | 50.15 | 61.58 | 44.53 | 50.29 | 0.74 | 0.72 | 0.03 | 1.01 | ||
| KIM | KIMCO REALTY CORP | $21.23 | 7,340,000 | -1.24% | 21.79 | 21.59 | 21.24 | 20.95 | 22.18 | 45.39 | 49.62 | 57.39 | 35.88 | 37.79 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| EG | EVEREST GROUP LTD | $335.80 | 702,000 | 22.09% | 333.67 | 335.34 | 338.34 | 345.08 | 354.11 | 49.91 | 28.76 | 27.38 | 59.59 | 52.57 | -1.51 | -1.67 | 0.16 | 0.62 | ||
| ALLE | ALLEGION PLC | $165.92 | 1,323,000 | 11.08% | 159.71 | 154.29 | 146.32 | 139.09 | 137.56 | 74.51 | 94.17 | 92.38 | 87.33 | 86.58 | 5.68 | 4.47 | 1.21 | 0.91 | ||
| FTAI | FTAI AVIATION LTD | $137.61 | 2,788,000 | -61.05% | 118.83 | 115.89 | 119.29 | 112.07 | 124.45 | 65.99 | 69.15 | 64.43 | 79.74 | 78.36 | 2.73 | -0.22 | 2.95 | 1.34 | ||
| WPC | W P CAREY INC | $64.16 | 1,270,000 | -52.43% | 63.63 | 62.99 | 62.82 | 62.01 | 59.60 | 56.26 | 65.52 | 76.16 | 76.52 | 82.11 | 0.42 | 0.25 | 0.17 | 0.52 | ||
| OMC | OMNICOM GROUP INC | $72.05 | 5,289,000 | 40.03% | 74.18 | 73.60 | 72.70 | 74.99 | 83.71 | 46.00 | 29.45 | 40.65 | 29.34 | 43.12 | 0.32 | 0.43 | -0.11 | 0.82 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.05 | 1,129,000 | -1.66% | 148.04 | 150.10 | 145.02 | 142.87 | 159.34 | 42.36 | 7.02 | 9.26 | 0.74 | 2.14 | 0.06 | 1.21 | -1.15 | 0.93 | ||
| GGG | GRACO INC | $83.98 | 934,000 | 48.02% | 85.33 | 86.50 | 85.64 | 83.87 | 84.92 | 40.61 | 25.19 | 26.71 | 6.78 | 2.78 | -0.49 | -0.03 | -0.47 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $151.93 | 903,000 | -25.12% | 146.29 | 142.82 | 136.36 | 119.80 | 118.92 | 72.79 | 94.01 | 95.56 | 97.67 | 99.22 | 4.10 | 3.33 | 0.77 | 0.76 | ||
| TXT | TEXTRON INC | $77.77 | 1,804,000 | -33.46% | 81.60 | 82.69 | 79.06 | 74.84 | 77.32 | 37.64 | 5.91 | 7.98 | 0.00 | 0.00 | -0.18 | 0.95 | -1.13 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.