Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $53.64 | 2,698,000 | -23.16% | 55.60 | 56.35 | 56.52 | 55.92 | 69.80 | 38.18 | 16.09 | 21.37 | 9.65 | 13.91 | -0.49 | -0.18 | -0.31 | 0.60 | ||
| TROW | PRICE T ROWE GROUP INC | $93.24 | 1,234,000 | -4.93% | 93.77 | 95.03 | 91.13 | 98.47 | 105.73 | 49.05 | 30.91 | 25.61 | 20.72 | 15.09 | 0.37 | 0.78 | -0.41 | 1.34 | ||
| PHM | PULTEGROUP INC | $101.64 | 955,000 | -41.98% | 99.14 | 101.15 | 100.29 | 104.27 | 117.19 | 52.71 | 56.46 | 38.66 | 66.18 | 38.74 | -0.46 | -0.49 | 0.03 | 1.13 | ||
| BAP | CREDICORP LTD | $214.66 | 328,000 | -53.21% | 210.59 | 207.04 | 196.53 | 191.01 | 186.99 | 64.09 | 84.02 | 89.63 | 84.94 | 89.74 | 4.84 | 4.26 | 0.58 | 0.72 | ||
| INVH | INVITATION HOMES INC | $32.94 | 2,020,000 | -17.79% | 33.32 | 33.75 | 33.70 | 32.99 | 33.53 | 40.75 | 25.54 | 35.62 | 23.06 | 40.31 | -0.19 | -0.10 | -0.09 | 0.75 | ||
| DVN | DEVON ENERGY CORP | $31.42 | 4,916,000 | -13.05% | 31.20 | 32.06 | 31.78 | 33.63 | 36.18 | 48.24 | 38.91 | 31.76 | 55.20 | 44.19 | -0.18 | -0.15 | -0.03 | 1.21 | ||
| BCE | BCE INC | $21.86 | 2,084,000 | 2.56% | 21.70 | 21.78 | 21.88 | 22.72 | 26.53 | 50.82 | 60.40 | 62.93 | 67.19 | 75.37 | -0.02 | -0.09 | 0.07 | 0.36 | ||
| DOW | DOW INC | $28.18 | 8,609,000 | 18.88% | 28.22 | 29.08 | 29.72 | 34.15 | 41.05 | 43.26 | 40.61 | 27.97 | 50.71 | 31.31 | -0.64 | -0.60 | -0.04 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.22 | 814,000 | -0.37% | 80.10 | 79.66 | 78.27 | 80.93 | 77.79 | 54.91 | 59.80 | 56.82 | 37.03 | 32.96 | 0.57 | 0.57 | -0.00 | 0.97 | ||
| TSN | TYSON FOODS INC | $55.24 | 2,086,000 | -1.65% | 55.73 | 55.77 | 58.64 | 58.67 | 59.74 | 39.57 | 39.42 | 51.64 | 43.61 | 71.60 | -0.77 | -0.91 | 0.14 | 0.45 | ||
| STLD | STEEL DYNAMICS INC | $132.10 | 1,284,000 | 7.81% | 129.85 | 131.83 | 126.56 | 127.32 | 127.26 | 52.54 | 62.95 | 60.70 | 72.33 | 69.98 | 1.17 | 1.12 | 0.05 | 1.18 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.46 | 1,273,000 | -9.78% | 76.20 | 76.16 | 75.61 | 79.26 | 87.58 | 50.43 | 59.21 | 53.13 | 66.57 | 58.04 | 0.11 | 0.06 | 0.05 | 0.87 | ||
| MKC | MCCORMICK & CO INC | $72.91 | 1,590,000 | 47.50% | 72.38 | 73.61 | 75.49 | 77.04 | 78.16 | 44.52 | 57.63 | 55.42 | 82.41 | 83.10 | -0.80 | -0.96 | 0.16 | 0.41 | ||
| LII | LENNOX INTERNATIONAL INC | $550.61 | 388,000 | 75.57% | 564.78 | 577.94 | 561.12 | 584.39 | 598.60 | 42.29 | 21.86 | 19.92 | 12.93 | 10.50 | -2.49 | 1.58 | -4.07 | 1.04 | ||
| RBA | RB GLOBAL INC | $105.26 | 860,000 | 28.17% | 105.49 | 106.04 | 101.26 | 98.46 | 93.19 | 53.68 | 30.20 | 32.11 | 14.29 | 16.95 | 0.98 | 1.49 | -0.52 | 0.75 | ||
| WSM | WILLIAMS SONOMA INC | $157.98 | 1,633,000 | 46.72% | 161.36 | 165.74 | 156.91 | 176.26 | 165.83 | 45.08 | 41.61 | 41.99 | 11.37 | 11.95 | 0.02 | 1.31 | -1.30 | 1.27 | ||
| DGX | QUEST DIAGNOSTICS INC | $173.65 | 603,000 | 10.85% | 172.67 | 174.18 | 171.62 | 168.54 | 161.74 | 50.56 | 45.30 | 46.29 | 49.32 | 50.87 | 0.10 | 0.32 | -0.21 | 0.40 | ||
| WY | WEYERHAEUSER CO | $26.70 | 4,731,000 | 65.19% | 25.87 | 26.08 | 26.31 | 28.15 | 29.65 | 56.72 | 72.87 | 56.40 | 85.19 | 67.04 | -0.06 | -0.16 | 0.11 | 0.97 | ||
| TECK | TECK RESOURCES LTD | $38.60 | 3,915,000 | 128.15% | 37.20 | 36.74 | 35.40 | 38.58 | 42.66 | 61.97 | 72.37 | 63.52 | 72.67 | 59.32 | 0.55 | 0.39 | 0.15 | 1.22 | ||
| WDC | WESTERN DIGITAL CORP | $55.05 | 10,925,000 | 136.47% | 52.37 | 50.37 | 43.43 | 50.16 | 57.98 | 77.43 | 94.39 | 90.15 | 95.10 | 71.69 | 2.83 | 2.64 | 0.19 | 1.46 | ||
| RF | REGIONS FINANCIAL CORP | $21.32 | 5,007,000 | -18.36% | 21.39 | 21.73 | 20.82 | 22.10 | 23.06 | 49.40 | 31.39 | 29.67 | 16.17 | 13.33 | 0.08 | 0.18 | -0.10 | 1.15 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.52 | 101,000 | -21.09% | 116.77 | 118.72 | 111.34 | 118.49 | 116.71 | 48.85 | 12.51 | 10.68 | 6.85 | 5.41 | 0.82 | 1.65 | -0.83 | 1.01 | ||
| KGC | KINROSS GOLD CORP | $15.46 | 22,364,000 | 37.69% | 15.00 | 14.56 | 14.12 | 12.69 | 11.18 | 61.54 | 85.16 | 88.40 | 82.92 | 87.96 | 0.37 | 0.28 | 0.09 | 0.78 | ||
| RPRX | ROYALTY PHARMA PLC | $33.75 | 2,481,000 | 3.33% | 32.93 | 33.07 | 32.42 | 32.38 | 29.70 | 59.74 | 62.05 | 54.14 | 65.13 | 55.57 | 0.20 | 0.15 | 0.05 | 0.53 | ||
| CTRA | COTERRA ENERGY INC | $24.83 | 5,420,000 | -12.26% | 24.76 | 24.57 | 25.35 | 26.66 | 25.62 | 49.69 | 65.24 | 69.54 | 64.54 | 74.23 | -0.06 | -0.18 | 0.12 | 0.67 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.52 | 12,106,000 | 114.80% | 7.74 | 7.75 | 7.20 | 6.77 | 7.15 | 48.49 | 23.57 | 29.91 | 11.00 | 14.68 | 0.12 | 0.19 | -0.07 | 1.25 | ||
| ESLT | ELBIT SYSTEMS LTD | $419.90 | 136,000 | 13.33% | 403.59 | 400.35 | 395.00 | 360.08 | 292.81 | 59.45 | 88.16 | 87.01 | 91.37 | 97.12 | 7.36 | 4.14 | 3.22 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.37 | 676,000 | -8.40% | 148.47 | 152.71 | 146.06 | 142.57 | 152.26 | 42.34 | 23.79 | 18.64 | 17.00 | 11.61 | -0.80 | 1.03 | -1.83 | 0.54 | ||
| L | LOEWS CORP | $88.61 | 491,000 | -20.81% | 88.68 | 88.63 | 87.56 | 86.48 | 84.04 | 52.18 | 67.06 | 79.21 | 40.71 | 63.78 | 0.47 | 0.52 | -0.05 | 0.76 | ||
| GPN | GLOBAL PAYMENTS INC | $76.02 | 1,211,000 | -23.69% | 75.54 | 78.31 | 81.13 | 92.73 | 100.97 | 42.84 | 25.66 | 21.02 | 47.23 | 38.39 | -1.59 | -1.69 | 0.10 | 1.20 | ||
| JBL | JABIL INC | $172.64 | 782,000 | -3.34% | 168.96 | 166.40 | 149.31 | 152.32 | 138.96 | 72.87 | 88.01 | 83.93 | 58.52 | 42.66 | 5.97 | 6.20 | -0.23 | 1.34 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.46 | 8,207,000 | -3.56% | 32.54 | 32.15 | 29.73 | 30.51 | 30.78 | 57.83 | 53.92 | 60.59 | 20.64 | 35.77 | 0.90 | 0.98 | -0.08 | 1.10 | ||
| NI | NISOURCE INC | $38.99 | 2,297,000 | 5.66% | 39.12 | 39.02 | 39.11 | 38.90 | 37.04 | 48.70 | 56.58 | 68.62 | 46.99 | 65.37 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.92 | 1,265,000 | -2.99% | 92.27 | 94.08 | 99.38 | 103.18 | 105.45 | 40.47 | 30.09 | 24.74 | 48.39 | 41.37 | -2.11 | -2.19 | 0.08 | 0.72 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.02 | 801,000 | -42.62% | 70.05 | 69.82 | 70.00 | 69.15 | 68.38 | 47.21 | 52.09 | 72.46 | 32.12 | 62.09 | 0.28 | 0.23 | 0.05 | 0.67 | ||
| TPG | TPG INC | $48.91 | 1,815,000 | 81.68% | 48.07 | 49.43 | 47.08 | 52.67 | 57.27 | 52.46 | 41.29 | 35.76 | 37.07 | 29.76 | 0.15 | 0.26 | -0.11 | 1.49 | ||
| GEN | GEN DIGITAL INC | $29.13 | 5,016,000 | 9.40% | 28.35 | 28.49 | 26.63 | 27.04 | 27.48 | 64.99 | 89.44 | 76.97 | 74.23 | 57.29 | 0.58 | 0.57 | 0.01 | 0.77 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.24 | 807,000 | 22.27% | 49.50 | 49.37 | 48.74 | 46.98 | 44.87 | 49.55 | 59.81 | 73.19 | 26.09 | 50.86 | 0.18 | 0.26 | -0.08 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.74 | 2,129,000 | -34.31% | 32.44 | 32.36 | 30.46 | 31.52 | 30.78 | 59.01 | 75.62 | 74.88 | 50.67 | 52.49 | 0.57 | 0.62 | -0.04 | 1.26 | ||
| WSO | WATSCO INC | $442.37 | 181,000 | 5.23% | 446.99 | 462.38 | 476.84 | 485.67 | 490.58 | 39.02 | 22.07 | 17.87 | 29.46 | 20.69 | -10.37 | -8.72 | -1.64 | 0.91 | ||
| ESS | ESSEX PROPERTY TRUST INC | $278.14 | 676,000 | 21.80% | 278.84 | 281.22 | 281.60 | 287.36 | 291.62 | 46.75 | 57.33 | 65.20 | 62.63 | 72.15 | -0.48 | -0.61 | 0.13 | 0.79 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.60 | 3,257,000 | 21.30% | 56.34 | 57.51 | 59.06 | 67.47 | 77.18 | 42.17 | 38.32 | 28.97 | 40.56 | 29.57 | -1.09 | -1.05 | -0.04 | 0.99 | ||
| EC | ECOPETROL SA | $8.69 | 1,338,000 | -45.68% | 8.61 | 8.53 | 8.82 | 9.22 | 8.86 | 52.40 | 68.05 | 61.85 | 80.83 | 60.24 | -0.02 | -0.06 | 0.04 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $499.13 | 212,000 | -7.02% | 482.47 | 471.34 | 404.75 | 404.35 | 408.34 | 73.84 | 92.43 | 84.80 | 90.95 | 61.66 | 23.69 | 24.40 | -0.71 | 1.31 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.82 | 792,000 | 25.12% | 153.84 | 157.39 | 158.98 | 158.79 | 158.00 | 34.67 | 12.64 | 20.64 | 2.98 | 17.25 | -2.26 | -1.50 | -0.76 | 0.67 | ||
| PKG | PACKAGING CORP OF AMERICA | $194.70 | 899,000 | 28.98% | 192.98 | 191.48 | 189.31 | 201.18 | 212.61 | 56.71 | 77.08 | 78.47 | 64.81 | 51.84 | 1.42 | 1.09 | 0.33 | 0.75 | ||
| GPC | GENUINE PARTS CO | $126.16 | 735,000 | 6.37% | 126.77 | 125.42 | 119.86 | 120.36 | 124.52 | 56.04 | 50.88 | 66.50 | 8.73 | 19.55 | 2.05 | 2.29 | -0.24 | 0.75 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $40.27 | 3,952,000 | 35.76% | 40.14 | 40.53 | 38.62 | 41.77 | 42.56 | 52.96 | 50.40 | 48.91 | 23.95 | 24.31 | 0.38 | 0.48 | -0.10 | 1.23 | ||
| KEY | KEYCORP | $15.90 | 10,979,000 | 10.64% | 15.83 | 16.03 | 15.26 | 16.14 | 16.81 | 53.21 | 46.39 | 44.52 | 26.33 | 24.24 | 0.14 | 0.18 | -0.05 | 1.26 | ||
| HAL | HALLIBURTON CO | $19.95 | 10,433,000 | -19.81% | 19.98 | 20.39 | 21.15 | 23.69 | 26.48 | 44.06 | 37.76 | 34.80 | 58.88 | 52.95 | -0.33 | -0.39 | 0.05 | 1.14 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.94 | 1,189,000 | 61.99% | 77.40 | 78.91 | 77.26 | 80.49 | 81.77 | 42.46 | 12.45 | 17.10 | 3.34 | 5.69 | -0.26 | 0.14 | -0.39 | 1.09 | ||
| ERIE | ERIE INDEMNITY CO | $367.32 | 129,000 | 3.20% | 356.29 | 359.45 | 380.23 | 394.05 | 428.81 | 51.49 | 63.48 | 57.45 | 88.96 | 82.47 | -4.72 | -7.19 | 2.47 | 0.55 | ||
| CW | CURTISS WRIGHT CORP | $448.96 | 144,000 | -24.21% | 440.77 | 421.22 | 364.31 | 350.69 | 347.86 | 81.44 | 89.67 | 87.80 | 20.50 | 14.87 | 24.66 | 24.80 | -0.14 | 0.96 | ||
| HRL | HORMEL FOODS CORP | $30.71 | 2,304,000 | 16.07% | 30.33 | 30.01 | 30.05 | 29.79 | 30.65 | 58.99 | 82.30 | 87.86 | 89.80 | 94.86 | 0.26 | 0.14 | 0.12 | 0.20 | ||
| TRU | TRANSUNION | $86.05 | 2,106,000 | 17.33% | 85.03 | 87.22 | 82.33 | 87.17 | 93.54 | 51.75 | 40.19 | 35.43 | 35.30 | 30.63 | 0.51 | 0.84 | -0.33 | 1.35 | ||
| VIV | TELEFONICA BRASIL SA | $10.30 | 4,189,000 | -27.19% | 10.03 | 9.93 | 9.43 | 9.04 | 9.07 | 67.07 | 89.60 | 85.09 | 91.09 | 90.52 | 0.22 | 0.19 | 0.02 | 0.45 | ||
| SNA | SNAP-ON INC | $319.02 | 165,000 | 8.55% | 320.63 | 322.93 | 321.23 | 331.01 | 325.68 | 47.65 | 32.53 | 28.49 | 24.83 | 19.30 | -0.24 | 0.27 | -0.51 | 0.81 | ||
| RL | RALPH LAUREN CORP | $275.12 | 527,000 | 0.19% | 278.72 | 273.33 | 238.35 | 244.67 | 224.41 | 60.13 | 63.94 | 64.79 | 7.35 | 7.35 | 11.17 | 12.97 | -1.80 | 1.25 | ||
| CASY | CASEYS GENERAL STORES INC | $445.69 | 514,000 | -8.70% | 443.57 | 445.05 | 446.80 | 428.56 | 410.81 | 49.92 | 44.98 | 38.22 | 46.44 | 37.39 | -1.02 | -0.34 | -0.68 | 0.61 | ||
| TPR | TAPESTRY INC | $79.22 | 2,060,000 | 1.43% | 78.90 | 80.24 | 72.93 | 74.97 | 63.33 | 55.94 | 31.40 | 28.64 | 11.64 | 9.98 | 1.39 | 1.99 | -0.60 | 1.23 | ||
| PNR | PENTAIR PLC | $99.71 | 997,000 | 25.88% | 98.94 | 98.35 | 90.99 | 93.18 | 95.87 | 61.55 | 74.32 | 68.29 | 24.82 | 20.36 | 2.26 | 2.54 | -0.28 | 1.10 | ||
| CSL | CARLISLE COMPANIES INC | $378.68 | 265,000 | -30.99% | 384.20 | 391.60 | 370.24 | 364.20 | 395.49 | 46.86 | 27.15 | 21.46 | 16.71 | 11.01 | 1.18 | 4.73 | -3.55 | 0.94 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $431.48 | 307,000 | -45.95% | 453.03 | 457.44 | 441.36 | 448.01 | 455.38 | 36.43 | 5.28 | 18.91 | 0.00 | 0.00 | -0.07 | 4.64 | -4.71 | 0.77 | ||
| CG | CARLYLE GROUP INC | $45.24 | 1,166,000 | -24.77% | 45.24 | 45.36 | 41.64 | 45.70 | 46.71 | 56.07 | 42.23 | 41.74 | 12.24 | 12.15 | 1.00 | 1.22 | -0.22 | 1.58 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.61 | 1,262,000 | -26.24% | 53.01 | 53.01 | 50.72 | 51.74 | 48.28 | 56.32 | 75.54 | 64.73 | 41.53 | 32.75 | 0.69 | 0.76 | -0.07 | 1.29 | ||
| RS | RELIANCE INC | $307.07 | 264,000 | -40.94% | 299.41 | 300.15 | 290.07 | 288.97 | 289.51 | 60.70 | 82.79 | 74.99 | 80.22 | 67.39 | 3.72 | 3.24 | 0.48 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.00 | 1,766,000 | 8.68% | 43.35 | 44.05 | 45.54 | 46.79 | 45.23 | 43.50 | 28.03 | 30.83 | 33.33 | 37.97 | -0.60 | -0.63 | 0.03 | 0.75 | ||
| SUI | SUN COMMUNITIES INC | $124.79 | 853,000 | 67.25% | 122.39 | 122.69 | 123.81 | 126.10 | 128.37 | 53.62 | 86.77 | 80.86 | 95.35 | 95.35 | -0.17 | -0.58 | 0.41 | 0.69 | ||
| NWSA | NEWS CORP | $27.86 | 2,479,000 | -4.14% | 28.05 | 28.14 | 27.15 | 27.63 | 27.60 | 50.53 | 50.46 | 54.65 | 4.24 | 17.56 | 0.18 | 0.27 | -0.09 | 0.99 | ||
| DPZ | DOMINOS PIZZA INC | $460.03 | 433,000 | 13.05% | 473.52 | 479.63 | 473.63 | 464.52 | 447.30 | 35.91 | 18.91 | 20.42 | 1.80 | 1.20 | -3.20 | 0.14 | -3.33 | 0.65 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.58 | 685,000 | 66.26% | 210.78 | 212.33 | 212.22 | 242.52 | 277.53 | 57.33 | 65.08 | 53.06 | 73.06 | 57.38 | -0.37 | -1.06 | 0.69 | 0.89 | ||
| CLX | CLOROX CO | $127.30 | 1,611,000 | 68.87% | 130.25 | 132.82 | 137.73 | 145.06 | 153.78 | 32.16 | 8.34 | 11.24 | 8.44 | 17.75 | -2.63 | -2.45 | -0.18 | 0.26 | ||
| LNT | ALLIANT ENERGY CORP | $60.32 | 1,781,000 | -29.27% | 61.56 | 61.56 | 61.55 | 61.47 | 60.67 | 42.59 | 22.21 | 41.35 | 13.68 | 31.82 | -0.05 | 0.08 | -0.13 | 0.40 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.15 | 3,229,000 | 13.02% | 30.28 | 30.72 | 30.52 | 31.76 | 33.29 | 46.73 | 35.88 | 28.83 | 32.01 | 23.28 | -0.18 | -0.10 | -0.08 | 0.59 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.39 | 264,000 | 6.88% | 33.11 | 32.74 | 30.65 | 31.01 | 32.31 | 67.78 | 86.82 | 84.09 | 66.77 | 61.07 | 0.77 | 0.81 | -0.04 | 0.78 | ||
| BCH | BANK OF CHILE | $30.42 | 192,000 | 28.86% | 30.53 | 30.77 | 29.09 | 27.48 | 25.69 | 52.86 | 27.70 | 22.99 | 8.37 | 3.58 | 0.25 | 0.46 | -0.21 | 0.53 | ||
| PAYC | PAYCOM SOFTWARE INC | $263.93 | 415,000 | -24.41% | 260.70 | 258.98 | 234.61 | 222.85 | 207.46 | 66.56 | 88.72 | 84.89 | 48.70 | 39.21 | 8.07 | 8.87 | -0.80 | 1.41 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.15 | 751,000 | 61.16% | 112.42 | 113.53 | 111.97 | 113.59 | 116.85 | 46.45 | 18.66 | 19.43 | 4.82 | 5.19 | -0.06 | 0.35 | -0.41 | 0.80 | ||
| ARCC | ARES CAPITAL CORP | $21.95 | 3,448,000 | 22.27% | 21.89 | 21.75 | 21.17 | 21.99 | 21.67 | 58.68 | 79.37 | 81.48 | 59.26 | 64.90 | 0.24 | 0.23 | 0.00 | 0.71 | ||
| J | JACOBS SOLUTIONS INC | $125.00 | 447,000 | 25.56% | 126.09 | 126.43 | 122.38 | 126.35 | 133.72 | 49.61 | 34.32 | 36.68 | 21.81 | 16.91 | 0.67 | 1.12 | -0.45 | 0.88 | ||
| FUTU | FUTU HOLDINGS LTD | $107.58 | 3,144,000 | 3.69% | 107.54 | 107.91 | 97.91 | 101.43 | 92.72 | 53.90 | 42.71 | 31.67 | 48.34 | 33.03 | 2.30 | 2.86 | -0.56 | 1.49 | ||
| EVRG | EVERGY INC | $65.07 | 1,591,000 | -22.01% | 65.90 | 66.00 | 67.10 | 66.45 | 63.88 | 40.49 | 30.63 | 48.34 | 22.84 | 49.91 | -0.47 | -0.39 | -0.08 | 0.40 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.28 | 1,071,000 | -28.88% | 91.09 | 88.58 | 81.31 | 82.60 | 83.80 | 69.50 | 84.86 | 88.37 | 19.42 | 36.19 | 3.17 | 3.16 | 0.01 | 0.65 | ||
| BSY | BENTLEY SYSTEMS INC | $49.15 | 2,647,000 | -4.16% | 48.00 | 47.86 | 44.42 | 44.59 | 46.78 | 69.36 | 69.35 | 57.75 | 45.73 | 20.64 | 1.03 | 1.12 | -0.09 | 1.19 | ||
| BBY | BEST BUY CO INC | $70.46 | 2,830,000 | 56.35% | 69.53 | 70.68 | 67.78 | 75.34 | 83.79 | 52.67 | 58.51 | 48.26 | 46.36 | 35.60 | 0.15 | 0.35 | -0.21 | 1.10 | ||
| BALL | BALL CORP | $53.49 | 1,702,000 | -16.81% | 53.08 | 53.16 | 51.10 | 51.75 | 56.88 | 55.28 | 61.85 | 52.70 | 35.72 | 29.75 | 0.56 | 0.67 | -0.11 | 0.79 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.01 | 1,047,000 | 37.22% | 54.20 | 55.80 | 59.98 | 60.09 | 59.91 | 34.10 | 22.83 | 25.75 | 62.63 | 66.18 | -1.86 | -1.89 | 0.03 | 0.87 | ||
| RPM | RPM INTERNATIONAL INC | $114.63 | 940,000 | 32.96% | 113.85 | 113.73 | 110.14 | 116.13 | 121.70 | 55.64 | 76.52 | 65.29 | 46.50 | 35.64 | 1.19 | 1.18 | 0.02 | 0.90 | ||
| ACM | AECOM | $110.64 | 449,000 | -32.38% | 109.24 | 108.22 | 100.46 | 100.93 | 103.42 | 68.73 | 84.81 | 85.31 | 35.48 | 28.93 | 2.68 | 2.82 | -0.14 | 0.94 | ||
| EG | EVEREST GROUP LTD | $343.82 | 344,000 | 26.01% | 343.67 | 344.72 | 348.77 | 349.99 | 363.70 | 47.97 | 70.48 | 80.42 | 70.41 | 84.98 | -0.67 | -1.34 | 0.68 | 0.64 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.68 | 769,000 | 4.06% | 38.08 | 38.40 | 38.21 | 39.52 | 39.07 | 45.95 | 22.92 | 22.26 | 23.54 | 21.40 | -0.13 | -0.02 | -0.11 | 0.89 | ||
| RCI | ROGERS COMMUNICATIONS INC | $26.70 | 1,048,000 | 31.82% | 26.55 | 26.05 | 25.72 | 26.88 | 31.85 | 60.18 | 81.24 | 84.64 | 87.89 | 93.55 | 0.30 | 0.20 | 0.10 | 0.44 | ||
| DKS | DICK's SPORTING GOODS INC | $179.00 | 996,000 | -18.76% | 176.14 | 184.13 | 187.61 | 205.80 | 209.96 | 46.24 | 43.81 | 31.78 | 67.61 | 48.23 | -3.80 | -3.80 | -0.00 | 1.20 | ||
| ULS | UL SOLUTIONS INC | $71.12 | 393,000 | -23.54% | 71.42 | 71.31 | 62.85 | 58.08 | 54.78 | 60.67 | 60.50 | 61.63 | 11.52 | 10.97 | 2.43 | 3.04 | -0.61 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $20.82 | 3,310,000 | -10.01% | 20.97 | 21.10 | 20.68 | 21.25 | 22.53 | 47.84 | 42.64 | 50.64 | 30.54 | 40.81 | 0.06 | 0.10 | -0.04 | 0.99 | ||
| GGG | GRACO INC | $83.97 | 343,000 | -19.48% | 84.28 | 84.93 | 82.24 | 83.59 | 84.47 | 50.29 | 22.74 | 22.31 | 11.00 | 11.05 | 0.44 | 0.70 | -0.26 | 0.88 | ||
| UNM | UNUM GROUP | $80.01 | 1,053,000 | 21.59% | 80.97 | 80.96 | 79.06 | 78.15 | 71.67 | 48.40 | 50.36 | 66.45 | 30.30 | 51.53 | 0.54 | 0.69 | -0.15 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $177.72 | 658,000 | 22.30% | 178.66 | 179.53 | 174.88 | 179.54 | 193.33 | 50.06 | 47.71 | 41.64 | 24.81 | 18.87 | 0.89 | 1.35 | -0.46 | 0.90 | ||
| WWD | WOODWARD INC | $233.33 | 409,000 | -40.98% | 220.25 | 212.91 | 192.21 | 189.03 | 179.16 | 77.05 | 96.70 | 94.23 | 94.43 | 76.92 | 10.59 | 9.08 | 1.51 | 1.06 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.12 | 685,000 | -13.29% | 139.05 | 141.70 | 138.05 | 151.31 | 163.88 | 49.09 | 34.03 | 27.30 | 31.56 | 24.11 | 0.13 | 0.43 | -0.30 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.