Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG INDUSTRIES INC | $102.64 | 1,530,000 | 110.16% | 106.89 | 108.25 | 106.60 | 111.07 | 107.48 | 40.33 | 14.35 | 21.52 | 19.43 | 30.09 | -0.95 | -0.43 | -0.52 | 1.02 | ||
| KEY | KEYCORP | $21.04 | 18,571,000 | 28.66% | 21.45 | 21.70 | 20.80 | 21.14 | 19.79 | 44.54 | 14.31 | 12.95 | 15.02 | 7.63 | -0.01 | 0.15 | -0.16 | 1.24 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.35 | 129,000 | 0.78% | 105.25 | 103.21 | 101.07 | 102.70 | 94.44 | 53.42 | 69.23 | 71.90 | 64.61 | 70.90 | 1.06 | 0.94 | 0.12 | 0.49 | ||
| RF | REGIONS FINANCIAL CORP | $26.66 | 14,759,000 | 47.80% | 27.36 | 27.80 | 26.95 | 27.81 | 26.78 | 40.77 | 11.39 | 13.16 | 4.60 | 6.26 | -0.15 | 0.06 | -0.21 | 1.09 | ||
| AER | AERCAP HOLDINGS NV | $139.77 | 1,482,000 | 61.79% | 144.74 | 142.35 | 140.42 | 143.15 | 134.32 | 45.32 | 40.54 | 48.83 | 24.99 | 35.84 | 0.53 | 0.86 | -0.33 | 1.11 | ||
| DG | DOLLAR GENERAL CORP | $102.38 | 3,436,000 | -12.66% | 109.44 | 114.43 | 121.34 | 133.89 | 121.31 | 29.29 | 11.16 | 8.24 | 24.41 | 13.02 | -5.37 | -4.29 | -1.08 | 0.37 | ||
| DRI | DARDEN RESTAURANTS INC | $195.89 | 805,000 | 30.05% | 195.19 | 197.03 | 198.02 | 201.43 | 196.20 | 48.53 | 34.45 | 38.66 | 40.05 | 46.18 | -0.94 | -0.94 | -0.00 | 0.79 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,928.39 | 45,000 | -10.89% | 1,946.74 | 1,971.77 | 1,923.85 | 2,006.06 | 1,941.37 | 45.20 | 22.94 | 18.76 | 22.47 | 11.82 | -7.97 | 0.75 | -8.73 | 1.04 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $47.13 | 8,909,000 | 28.71% | 49.48 | 52.72 | 57.84 | 67.41 | 69.73 | 24.09 | 8.40 | 5.18 | 17.36 | 6.17 | -3.44 | -2.97 | -0.47 | 0.93 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.05 | 1,924,000 | 49.49% | 93.67 | 94.54 | 95.28 | 94.82 | 91.56 | 48.22 | 43.01 | 37.75 | 65.30 | 56.24 | -0.42 | -0.44 | 0.02 | 0.22 | ||
| NI | NISOURCE INC | $46.30 | 3,909,000 | 91.99% | 47.25 | 47.58 | 47.16 | 45.64 | 44.01 | 40.01 | 19.85 | 22.91 | 22.17 | 25.84 | -0.10 | 0.08 | -0.18 | 0.46 | ||
| BCE | BCE INC | $23.79 | 3,347,000 | 70.59% | 24.21 | 23.99 | 24.63 | 24.77 | 24.23 | 43.14 | 58.84 | 70.03 | 65.85 | 77.30 | -0.07 | -0.13 | 0.06 | 0.29 | ||
| CMS | CMS ENERGY CORP | $71.64 | 1,985,000 | 14.08% | 73.55 | 74.77 | 76.35 | 74.55 | 73.61 | 32.57 | 11.34 | 14.13 | 16.40 | 21.13 | -1.18 | -0.88 | -0.30 | 0.28 | ||
| TROW | PRICE T ROWE GROUP INC | $102.01 | 2,047,000 | -1.35% | 103.73 | 102.11 | 95.04 | 97.94 | 101.14 | 56.13 | 43.11 | 50.31 | 0.77 | 1.69 | 2.20 | 2.64 | -0.45 | 1.36 | ||
| L | LOEWS CORP | $105.80 | 843,000 | 79.74% | 104.87 | 108.20 | 108.14 | 107.53 | 103.73 | 43.98 | 19.29 | 14.92 | 22.82 | 14.29 | -1.30 | -0.87 | -0.42 | 0.64 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.53 | 2,022,000 | 147.19% | 100.52 | 99.61 | 93.75 | 93.05 | 87.56 | 61.41 | 47.13 | 54.01 | 3.36 | 6.13 | 1.85 | 2.11 | -0.26 | 1.03 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.80 | 7,982,000 | 28.43% | 44.22 | 45.43 | 47.09 | 52.18 | 59.71 | 32.62 | 8.26 | 12.42 | 4.11 | 8.34 | -1.40 | -0.98 | -0.42 | 0.88 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $302.89 | 686,000 | 45.03% | 311.05 | 302.07 | 270.67 | 262.93 | 262.85 | 56.42 | 28.58 | 40.54 | 2.37 | 7.06 | 10.90 | 13.13 | -2.23 | 0.91 | ||
| VRSK | VERISK ANALYTICS INC | $162.55 | 1,692,000 | -34.85% | 169.24 | 174.66 | 183.60 | 195.40 | 218.49 | 37.84 | 9.81 | 7.03 | 9.38 | 3.13 | -5.57 | -4.07 | -1.50 | 0.56 | ||
| ALB | ALBEMARLE CORP | $180.38 | 2,582,000 | 22.78% | 196.79 | 195.24 | 182.90 | 175.39 | 135.92 | 42.83 | 21.58 | 39.72 | 13.18 | 39.73 | 2.82 | 4.59 | -1.78 | 1.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.62 | 1,064,000 | 8.13% | 212.99 | 215.13 | 201.91 | 196.36 | 198.04 | 36.80 | 16.95 | 22.02 | 0.00 | 0.00 | 0.26 | 3.34 | -3.08 | 0.58 | ||
| PHM | PULTEGROUP INC | $110.11 | 2,206,000 | 25.34% | 115.45 | 120.59 | 120.20 | 124.98 | 125.50 | 34.61 | 8.29 | 8.18 | 3.10 | 4.69 | -2.74 | -1.67 | -1.07 | 1.11 | ||
| VLTO | VERALTO CORP | $84.83 | 2,396,000 | 42.87% | 86.81 | 87.63 | 88.86 | 93.42 | 98.49 | 37.13 | 6.11 | 10.42 | 34.94 | 44.99 | -1.09 | -0.84 | -0.25 | 0.71 | ||
| WWD | WOODWARD INC | $349.21 | 636,000 | 114.14% | 366.78 | 367.92 | 371.76 | 361.34 | 310.76 | 38.40 | 35.36 | 46.83 | 30.82 | 42.93 | -3.40 | -2.22 | -1.17 | 1.03 | ||
| STE | STERIS PLC | $212.11 | 1,388,000 | 81.91% | 211.27 | 215.67 | 219.02 | 236.88 | 242.36 | 44.96 | 52.94 | 44.12 | 86.05 | 72.78 | -3.29 | -3.46 | 0.17 | 0.76 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.61 | 1,081,000 | 40.76% | 189.51 | 193.21 | 195.37 | 192.88 | 187.41 | 39.03 | 16.68 | 20.92 | 30.63 | 37.50 | -2.27 | -1.86 | -0.42 | 0.37 | ||
| LH | LABCORP HOLDINGS INC | $250.40 | 569,000 | 40.49% | 255.05 | 259.36 | 264.44 | 267.14 | 268.62 | 35.19 | 24.58 | 29.14 | 43.28 | 55.56 | -3.83 | -3.47 | -0.37 | 0.63 | ||
| MKSI | MKS INC | $303.17 | 1,214,000 | 23.37% | 305.27 | 291.06 | 259.67 | 238.50 | 184.33 | 59.66 | 76.52 | 80.41 | 58.04 | 70.83 | 14.75 | 13.97 | 0.78 | 2.09 | ||
| BEKE | KE HOLDINGS INC | $18.17 | 5,723,000 | 99.62% | 18.60 | 17.43 | 16.53 | 16.96 | 17.45 | 55.93 | 78.59 | 84.78 | 57.69 | 68.74 | 0.75 | 0.63 | 0.12 | 1.00 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $155.45 | 859,000 | -20.39% | 152.74 | 150.64 | 146.64 | 150.84 | 139.60 | 58.70 | 90.24 | 90.18 | 84.33 | 85.96 | 2.38 | 1.82 | 0.56 | 0.80 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $408.93 | 523,000 | 77.89% | 433.23 | 431.11 | 412.24 | 381.96 | 328.40 | 43.90 | 37.67 | 41.90 | 25.59 | 30.49 | 3.05 | 6.41 | -3.36 | 1.42 | ||
| ENTG | ENTEGRIS INC | $133.07 | 3,275,000 | 6.26% | 145.27 | 146.80 | 131.35 | 123.07 | 104.30 | 42.44 | 21.79 | 34.76 | 2.35 | 6.75 | 2.07 | 4.38 | -2.31 | 2.10 | ||
| LEN | LENNAR CORP | $82.30 | 3,568,000 | 42.49% | 86.27 | 89.37 | 90.71 | 101.73 | 113.69 | 34.75 | 5.81 | 10.29 | 26.83 | 33.30 | -2.17 | -1.73 | -0.44 | 1.04 | ||
| DD | DUPONT DE NEMOURS INC | $49.31 | 4,552,000 | 21.81% | 49.50 | 47.80 | 46.52 | 46.07 | 55.11 | 55.60 | 82.04 | 87.62 | 83.17 | 90.68 | 1.09 | 0.80 | 0.30 | 1.10 | ||
| OMC | OMNICOM GROUP INC | $70.83 | 3,760,000 | 24.83% | 75.26 | 76.13 | 76.69 | 77.30 | 76.72 | 29.91 | 6.26 | 21.54 | 0.00 | 8.93 | -1.01 | -0.41 | -0.61 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $168.64 | 1,213,000 | 40.39% | 177.38 | 184.01 | 184.43 | 194.26 | 193.32 | 33.56 | 9.71 | 10.62 | 8.73 | 13.60 | -4.51 | -2.98 | -1.53 | 1.42 | ||
| ULS | UL SOLUTIONS INC | $99.00 | 421,000 | 11.38% | 99.30 | 94.73 | 88.88 | 82.94 | 78.74 | 59.67 | 62.04 | 58.67 | 36.26 | 33.60 | 3.45 | 3.29 | 0.16 | 0.68 | ||
| WIT | WIPRO LTD | $1.89 | 12,500,000 | -36.34% | 1.92 | 1.99 | 2.12 | 2.35 | 2.54 | 35.12 | 19.24 | 10.95 | 35.29 | 15.41 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| RL | RALPH LAUREN CORP | $326.81 | 550,000 | 29.41% | 347.12 | 359.13 | 354.05 | 358.06 | 340.47 | 34.87 | 7.96 | 9.45 | 2.85 | 1.90 | -7.77 | -3.18 | -4.58 | 1.31 | ||
| SW | SMURFIT WESTROCK PLC | $37.48 | 3,793,000 | 42.81% | 40.20 | 40.21 | 40.32 | 41.99 | 41.40 | 37.67 | 43.70 | 56.77 | 37.33 | 54.59 | -0.34 | -0.22 | -0.13 | 1.23 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.47 | 9,036,000 | 3.51% | 9.08 | 9.22 | 10.10 | 13.23 | 17.72 | 29.74 | 6.87 | 13.32 | 10.40 | 25.39 | -0.39 | -0.40 | 0.01 | 1.09 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.72 | 6,776,000 | 44.20% | 6.24 | 6.54 | 6.24 | 5.79 | 5.28 | 30.41 | 4.84 | 4.11 | 2.81 | 1.88 | -0.13 | 0.00 | -0.13 | 0.60 | ||
| RGLD | ROYAL GOLD INC | $228.32 | 874,000 | 58.05% | 236.71 | 240.89 | 249.69 | 258.02 | 222.96 | 38.00 | 45.75 | 58.64 | 71.28 | 87.80 | -4.67 | -5.07 | 0.40 | 0.54 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $163.59 | 2,785,000 | -44.10% | 166.35 | 175.11 | 172.38 | 176.02 | 156.70 | 40.72 | 23.38 | 23.06 | 12.12 | 16.07 | -3.19 | -1.44 | -1.75 | 0.68 | ||
| DKS | DICK's SPORTING GOODS INC | $216.48 | 790,000 | -25.40% | 219.95 | 223.24 | 208.80 | 207.86 | 214.05 | 48.67 | 27.47 | 28.85 | 11.81 | 10.12 | 1.95 | 3.56 | -1.62 | 1.28 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.24 | 2,793,000 | 20.65% | 123.60 | 123.09 | 124.15 | 107.14 | 95.78 | 52.20 | 65.83 | 74.15 | 61.33 | 71.48 | 0.71 | 0.58 | 0.13 | 0.43 | ||
| VTRS | VIATRIS INC | $16.48 | 9,829,000 | 28.62% | 16.64 | 15.72 | 14.47 | 14.19 | 12.27 | 61.25 | 83.02 | 87.48 | 43.95 | 59.39 | 0.79 | 0.68 | 0.11 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.34 | 1,610,000 | 110.73% | 36.24 | 36.07 | 36.58 | 37.12 | 36.79 | 43.92 | 8.14 | 17.34 | 0.00 | 6.47 | 0.00 | 0.02 | -0.01 | 0.40 | ||
| BRO | BROWN & BROWN INC | $56.28 | 2,785,000 | -28.15% | 56.38 | 60.53 | 64.48 | 69.71 | 78.97 | 34.48 | 14.07 | 8.40 | 43.63 | 25.21 | -3.00 | -2.72 | -0.28 | 0.66 | ||
| TU | TELUS CORP | $12.21 | 4,175,000 | 66.67% | 12.58 | 12.46 | 12.71 | 13.14 | 14.09 | 39.63 | 21.06 | 33.48 | 20.05 | 34.88 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| HPQ | HP INC | $20.81 | 15,858,000 | 6.10% | 21.26 | 20.75 | 19.67 | 19.90 | 23.17 | 52.67 | 43.35 | 48.78 | 7.47 | 14.95 | 0.46 | 0.51 | -0.05 | 1.13 | ||
| RBA | RB GLOBAL INC | $102.09 | 1,154,000 | 26.12% | 103.76 | 104.45 | 101.47 | 105.01 | 105.90 | 45.39 | 15.29 | 16.79 | 2.55 | 3.58 | 0.08 | 0.64 | -0.55 | 0.72 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.08 | 496,000 | 10.22% | 220.75 | 217.36 | 213.86 | 219.00 | 211.97 | 44.53 | 31.77 | 42.93 | 10.87 | 20.99 | 1.45 | 1.90 | -0.45 | 0.74 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.74 | 2,116,000 | -48.11% | 24.88 | 25.17 | 24.75 | 23.80 | 21.64 | 34.57 | 17.11 | 16.82 | 0.00 | 0.00 | -0.15 | 0.06 | -0.22 | 0.63 | ||
| FUTU | FUTU HOLDINGS LTD | $134.64 | 1,975,000 | -49.73% | 146.65 | 152.32 | 148.85 | 155.30 | 164.48 | 36.80 | 16.70 | 14.55 | 13.31 | 11.07 | -3.67 | -1.13 | -2.54 | 1.51 | ||
| EFX | EQUIFAX INC | $158.37 | 1,414,000 | 20.55% | 167.75 | 172.85 | 179.63 | 193.32 | 212.57 | 30.30 | 6.73 | 5.90 | 2.24 | 1.58 | -5.82 | -4.36 | -1.46 | 1.14 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.50 | 6,382,000 | 82.76% | 39.90 | 39.42 | 39.71 | 43.11 | 38.07 | 43.90 | 39.49 | 45.02 | 38.95 | 46.34 | -0.23 | -0.25 | 0.02 | 1.11 | ||
| BWXT | BWX TECHNOLOGIES INC | $204.72 | 847,000 | -20.39% | 209.34 | 214.25 | 213.14 | 206.31 | 193.58 | 43.29 | 29.98 | 31.12 | 34.19 | 31.60 | -2.90 | -1.61 | -1.29 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.10 | 1,722,000 | 7.16% | 76.70 | 73.94 | 72.27 | 72.96 | 68.90 | 47.55 | 44.85 | 54.70 | 39.20 | 48.67 | 1.24 | 1.12 | 0.13 | 0.86 | ||
| SNA | SNAP-ON INC | $359.65 | 464,000 | 191.82% | 371.42 | 377.02 | 371.86 | 370.81 | 353.32 | 39.36 | 6.19 | 8.82 | 0.00 | 0.03 | -2.54 | -0.25 | -2.29 | 0.80 | ||
| EVRG | EVERGY INC | $80.50 | 2,320,000 | 36.47% | 82.16 | 81.83 | 81.88 | 79.59 | 77.08 | 43.35 | 42.13 | 61.03 | 40.72 | 65.31 | 0.10 | 0.15 | -0.06 | 0.36 | ||
| SNX | TD SYNNEX CORP | $230.29 | 405,000 | -2.41% | 233.23 | 228.44 | 196.02 | 176.51 | 164.16 | 62.78 | 55.02 | 56.94 | 7.08 | 5.42 | 9.99 | 11.91 | -1.92 | 1.08 | ||
| GPN | GLOBAL PAYMENTS INC | $67.58 | 2,566,000 | 18.36% | 68.95 | 69.63 | 69.24 | 72.55 | 77.58 | 43.48 | 14.63 | 18.34 | 7.40 | 6.06 | -0.46 | -0.14 | -0.32 | 1.20 | ||
| RS | RELIANCE INC | $361.73 | 211,000 | -5.38% | 367.69 | 360.32 | 327.85 | 324.43 | 303.94 | 58.21 | 50.55 | 57.54 | 16.32 | 13.92 | 10.90 | 12.60 | -1.70 | 0.84 | ||
| LNT | ALLIANT ENERGY CORP | $70.90 | 2,627,000 | 72.94% | 72.32 | 72.35 | 71.98 | 69.85 | 68.10 | 40.88 | 14.25 | 21.54 | 18.53 | 27.80 | -0.01 | 0.17 | -0.18 | 0.36 | ||
| CX | CEMEX SAB DE CV | $12.56 | 6,197,000 | -14.20% | 13.00 | 12.58 | 11.69 | 12.02 | 10.83 | 51.46 | 64.02 | 71.99 | 41.21 | 55.36 | 0.37 | 0.37 | -0.00 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.03 | 4,056,000 | 195.41% | 43.92 | 42.70 | 41.80 | 41.44 | 40.05 | 71.65 | 91.74 | 93.15 | 97.26 | 88.43 | 1.09 | 0.68 | 0.42 | 0.71 | ||
| BCH | BANK OF CHILE | $35.88 | 446,000 | -15.37% | 36.13 | 37.19 | 37.89 | 39.82 | 36.22 | 43.15 | 43.36 | 34.86 | 45.65 | 24.43 | -0.79 | -0.68 | -0.11 | 0.57 | ||
| FTV | FORTIVE CORP | $58.72 | 2,908,000 | 2.25% | 60.01 | 60.48 | 58.10 | 57.22 | 53.61 | 43.76 | 25.15 | 35.44 | 0.00 | 8.20 | 0.21 | 0.57 | -0.37 | 0.98 | ||
| GIS | GENERAL MILLS INC | $32.99 | 11,265,000 | 5.06% | 34.21 | 34.60 | 36.42 | 41.02 | 44.76 | 32.52 | 4.69 | 12.31 | 17.63 | 26.88 | -0.88 | -0.85 | -0.03 | 0.11 | ||
| VNOM | VIPER ENERGY INC | $48.98 | 1,413,000 | 11.79% | 48.30 | 48.16 | 46.86 | 43.98 | 40.99 | 56.71 | 44.79 | 40.44 | 30.21 | 26.61 | 0.43 | 0.53 | -0.10 | 0.73 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.95 | 681,000 | 5.91% | 37.30 | 36.61 | 36.59 | 36.54 | 34.84 | 59.84 | 89.80 | 94.15 | 94.71 | 98.24 | 0.43 | 0.18 | 0.26 | 0.77 | ||
| WCC | WESCO INTERNATIONAL INC | $358.72 | 608,000 | 6.11% | 358.64 | 340.70 | 302.16 | 292.68 | 261.89 | 61.48 | 87.44 | 88.93 | 59.72 | 66.21 | 17.75 | 17.11 | 0.65 | 1.62 | ||
| PR | PERMIAN RESOURCES CORP | $20.84 | 15,822,000 | 30.01% | 20.75 | 20.78 | 20.45 | 18.13 | 15.81 | 52.49 | 26.76 | 21.73 | 24.13 | 18.61 | 0.02 | 0.15 | -0.13 | 1.17 | ||
| AMKR | AMKOR TECHNOLOGY INC | $70.35 | 3,135,000 | -35.04% | 74.10 | 73.11 | 58.77 | 53.33 | 42.04 | 53.01 | 51.89 | 60.16 | 2.04 | 4.49 | 3.85 | 4.99 | -1.14 | 1.90 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.43 | 3,306,000 | 52.70% | 31.68 | 30.27 | 28.00 | 28.82 | 30.15 | 70.81 | 90.06 | 90.98 | 71.22 | 76.98 | 1.43 | 1.07 | 0.35 | 0.83 | ||
| LII | LENNOX INTERNATIONAL INC | $499.99 | 396,000 | 68.51% | 517.82 | 510.77 | 492.54 | 508.71 | 519.31 | 47.08 | 26.21 | 33.63 | 5.95 | 7.82 | 5.02 | 7.26 | -2.24 | 1.10 | ||
| ITT | ITT INC | $194.57 | 930,000 | 94.56% | 206.56 | 211.26 | 202.19 | 195.82 | 186.05 | 34.26 | 5.21 | 9.07 | 0.00 | 0.51 | -1.34 | 1.12 | -2.46 | 1.25 | ||
| CG | CARLYLE GROUP INC | $48.02 | 3,491,000 | 25.13% | 49.84 | 49.72 | 48.65 | 53.70 | 56.72 | 44.27 | 38.64 | 44.73 | 36.95 | 45.85 | -0.03 | 0.09 | -0.13 | 1.69 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.06 | 836,000 | 31.86% | 267.45 | 263.25 | 254.09 | 254.78 | 257.58 | 58.73 | 77.85 | 86.73 | 35.74 | 53.94 | 4.42 | 4.31 | 0.11 | 0.72 | ||
| BSAC | BANCO SANTANDER CHILE | $30.18 | 471,000 | 0.21% | 30.41 | 31.83 | 32.51 | 33.33 | 30.22 | 38.31 | 24.33 | 20.36 | 50.68 | 37.73 | -0.94 | -0.79 | -0.15 | 0.68 | ||
| AMCR | AMCOR PLC | $36.69 | 4,901,000 | 111.98% | 38.84 | 39.04 | 39.90 | 42.60 | 42.33 | 36.32 | 31.06 | 46.79 | 46.02 | 64.23 | -0.58 | -0.55 | -0.03 | 0.73 | ||
| AGI | ALAMOS GOLD INC | $40.23 | 3,282,000 | 85.74% | 42.14 | 42.74 | 44.48 | 43.92 | 38.12 | 39.45 | 58.21 | 71.21 | 67.25 | 83.90 | -0.73 | -0.84 | 0.11 | 0.62 | ||
| OVV | OVINTIV INC | $60.00 | 3,746,000 | 47.25% | 59.53 | 58.53 | 57.50 | 50.64 | 45.17 | 55.99 | 35.43 | 34.30 | 15.11 | 8.91 | 0.66 | 0.85 | -0.20 | 1.14 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $145.62 | 2,484,000 | 96.36% | 149.28 | 153.64 | 162.38 | 181.62 | 210.15 | 33.26 | 20.99 | 19.21 | 9.68 | 4.87 | -4.79 | -4.22 | -0.56 | 0.76 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $87.51 | 804,000 | 219.05% | 86.58 | 86.86 | 79.65 | 78.25 | 79.69 | 58.39 | 74.00 | 65.40 | 57.79 | 46.02 | 2.03 | 2.28 | -0.25 | 0.96 | ||
| INVH | INVITATION HOMES INC | $27.93 | 5,722,000 | 15.92% | 28.59 | 28.11 | 26.50 | 26.64 | 27.77 | 53.04 | 48.90 | 59.81 | 0.63 | 8.87 | 0.56 | 0.67 | -0.11 | 0.70 | ||
| BEN | FRANKLIN RESOURCES INC | $31.83 | 4,038,000 | 56.03% | 31.23 | 29.75 | 26.62 | 26.35 | 25.00 | 71.85 | 94.10 | 96.64 | 66.83 | 81.85 | 1.58 | 1.46 | 0.12 | 1.23 | ||
| AA | ALCOA CORP | $62.53 | 3,976,000 | 2.71% | 64.46 | 64.88 | 65.22 | 62.74 | 49.32 | 43.39 | 53.09 | 69.02 | 56.99 | 78.79 | -0.29 | -0.34 | 0.05 | 1.61 | ||
| MGA | MAGNA INTERNATIONAL INC | $60.40 | 1,294,000 | 1.33% | 61.76 | 61.92 | 58.40 | 57.82 | 52.36 | 48.72 | 64.10 | 68.75 | 32.14 | 39.06 | 0.93 | 1.11 | -0.18 | 1.20 | ||
| WSO | WATSCO INC | $403.15 | 277,000 | 4.14% | 419.65 | 428.82 | 401.38 | 394.35 | 386.85 | 42.59 | 13.83 | 18.92 | 0.55 | 2.06 | 1.75 | 6.06 | -4.31 | 1.01 | ||
| EWBC | EAST WEST BANCORP INC | $119.41 | 919,000 | 3.84% | 121.89 | 122.73 | 114.46 | 115.11 | 110.01 | 48.35 | 12.15 | 12.96 | 5.97 | 3.57 | 1.27 | 2.29 | -1.03 | 1.31 | ||
| WY | WEYERHAEUSER CO | $22.68 | 6,414,000 | 84.52% | 23.45 | 24.11 | 24.06 | 24.77 | 24.41 | 33.82 | 9.52 | 8.92 | 7.13 | 6.82 | -0.38 | -0.23 | -0.15 | 0.85 | ||
| WPC | W P CAREY INC | $72.89 | 922,000 | 42.95% | 73.68 | 73.33 | 71.58 | 70.54 | 68.65 | 50.17 | 55.70 | 70.80 | 27.58 | 55.02 | 0.59 | 0.66 | -0.08 | 0.44 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $83.70 | 2,579,000 | 18.79% | 82.62 | 85.60 | 89.22 | 90.60 | 94.26 | 43.24 | 32.26 | 25.66 | 73.87 | 61.41 | -2.37 | -2.43 | 0.05 | 0.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.90 | 2,372,000 | -15.07% | 22.24 | 22.04 | 21.88 | 20.66 | 18.92 | 62.27 | 64.10 | 51.04 | 40.65 | 26.82 | 0.18 | 0.15 | 0.03 | 0.65 | ||
| TPG | TPG INC | $41.79 | 1,618,000 | 51.21% | 44.00 | 43.90 | 41.84 | 49.44 | 54.38 | 43.24 | 18.23 | 28.30 | 6.98 | 14.70 | 0.17 | 0.45 | -0.28 | 1.49 | ||
| TSCO | TRACTOR SUPPLY CO | $30.57 | 9,486,000 | -3.01% | 31.17 | 34.24 | 41.44 | 46.89 | 51.73 | 21.67 | 11.92 | 7.83 | 75.26 | 49.11 | -3.53 | -3.54 | 0.01 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $30.26 | 6,547,000 | 2.11% | 32.19 | 32.81 | 34.94 | 39.01 | 41.43 | 34.66 | 38.13 | 50.41 | 53.43 | 67.90 | -1.16 | -1.14 | -0.02 | 0.83 | ||
| RTO | RENTOKIL INITIAL PLC | $31.53 | 992,000 | 1.02% | 33.03 | 33.34 | 32.70 | 31.99 | 29.14 | 35.39 | 3.27 | 9.73 | 0.00 | 0.00 | -0.17 | 0.12 | -0.29 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.