Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROW | PRICE T ROWE GROUP INC | $91.42 | 1,624,525 | -17.71% | 89.69 | 88.32 | 92.14 | 102.58 | 107.16 | 53.68 | 82.17 | 82.00 | 90.25 | 91.20 | -0.28 | -1.18 | 0.90 | 1.34 | ||
| DOW | DOW INC | $28.45 | 8,796,638 | 14.37% | 29.81 | 29.10 | 32.88 | 36.32 | 43.45 | 38.43 | 36.05 | 55.18 | 32.48 | 56.37 | -0.89 | -1.12 | 0.23 | 1.00 | ||
| MKC | MCCORMICK & CO INC | $74.96 | 1,600,791 | -18.98% | 75.31 | 75.46 | 78.74 | 77.81 | 78.46 | 44.71 | 42.39 | 47.29 | 56.73 | 67.13 | -0.85 | -0.99 | 0.14 | 0.41 | ||
| LDOS | LEIDOS HOLDINGS INC | $154.72 | 1,601,409 | -39.04% | 148.46 | 144.55 | 138.68 | 141.48 | 151.71 | 73.20 | 90.75 | 89.89 | 94.37 | 92.40 | 3.82 | 2.81 | 1.01 | 0.55 | ||
| CNH | CNH INDUSTRIAL NV | $12.20 | 11,498,425 | 14.22% | 12.02 | 11.67 | 12.13 | 12.13 | 11.47 | 54.82 | 84.63 | 87.84 | 91.97 | 96.73 | 0.09 | -0.05 | 0.15 | 1.14 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.57 | 1,103,000 | 26.81% | 176.86 | 171.61 | 170.28 | 164.30 | 159.01 | 59.22 | 86.68 | 89.05 | 80.17 | 85.28 | 2.76 | 2.25 | 0.52 | 0.39 | ||
| TSN | TYSON FOODS INC | $55.18 | 4,064,717 | -44.25% | 59.24 | 60.07 | 60.61 | 59.14 | 60.27 | 30.02 | 15.34 | 28.20 | 0.00 | 11.11 | -0.96 | -0.31 | -0.66 | 0.47 | ||
| STLD | STEEL DYNAMICS INC | $130.70 | 1,544,968 | 70.54% | 130.19 | 124.42 | 124.54 | 124.56 | 126.39 | 57.81 | 83.89 | 88.72 | 76.17 | 86.03 | 2.71 | 1.51 | 1.20 | 1.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.79 | 1,408,304 | 33.55% | 174.49 | 169.39 | 173.35 | 187.21 | 165.98 | 57.50 | 89.23 | 90.74 | 88.02 | 92.04 | 1.93 | -0.59 | 2.51 | 1.05 | ||
| AER | AERCAP HOLDINGS NV | $107.94 | 1,366,403 | 18.59% | 105.72 | 100.56 | 100.37 | 98.54 | 96.67 | 65.72 | 93.57 | 91.82 | 100.00 | 99.87 | 2.59 | 1.58 | 1.01 | 1.29 | ||
| WSM | WILLIAMS SONOMA INC | $157.64 | 1,433,636 | 7.36% | 154.98 | 149.74 | 161.89 | 181.17 | 163.75 | 52.94 | 80.89 | 84.85 | 80.16 | 87.36 | -0.71 | -3.12 | 2.40 | 1.26 | ||
| DVN | DEVON ENERGY CORP | $30.29 | 13,840,797 | 45.83% | 31.02 | 30.29 | 33.01 | 33.78 | 37.47 | 44.15 | 49.41 | 61.49 | 56.44 | 73.98 | -0.58 | -0.76 | 0.18 | 1.25 | ||
| EME | EMCOR GROUP INC | $434.15 | 427,341 | 3.76% | 418.08 | 399.39 | 389.97 | 426.60 | 426.86 | 63.67 | 93.67 | 93.82 | 96.21 | 97.04 | 12.35 | 6.76 | 5.58 | 1.06 | ||
| BCE | BCE INC | $21.25 | 5,004,911 | 21.41% | 21.68 | 21.68 | 22.64 | 23.09 | 27.75 | 40.61 | 23.72 | 25.06 | 20.14 | 27.84 | -0.29 | -0.29 | 0.00 | 0.37 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $164.82 | 820,034 | 73.81% | 162.11 | 159.25 | 162.02 | 158.01 | 157.03 | 57.21 | 74.38 | 80.27 | 74.11 | 83.64 | 1.27 | 0.24 | 1.03 | 0.70 | ||
| GPN | GLOBAL PAYMENTS INC | $78.89 | 3,118,940 | -20.96% | 76.46 | 77.89 | 89.12 | 99.57 | 103.21 | 44.82 | 74.05 | 66.34 | 98.92 | 99.64 | -3.35 | -4.69 | 1.34 | 1.20 | ||
| KGC | KINROSS GOLD CORP | $15.61 | 30,751,037 | 9.21% | 14.69 | 14.55 | 12.88 | 11.71 | 10.60 | 68.52 | 71.74 | 51.13 | 46.26 | 25.32 | 0.59 | 0.60 | -0.02 | 0.77 | ||
| NI | NISOURCE INC | $40.48 | 7,790,097 | 45.24% | 39.51 | 39.16 | 39.28 | 38.37 | 36.27 | 60.97 | 79.03 | 73.43 | 80.26 | 69.61 | 0.17 | 0.07 | 0.10 | 0.49 | ||
| NTRS | NORTHERN TRUST CORP | $97.94 | 1,465,857 | 16.36% | 94.90 | 92.00 | 96.50 | 102.00 | 98.44 | 59.45 | 90.66 | 91.05 | 96.08 | 96.93 | 0.46 | -0.84 | 1.29 | 1.09 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.34 | 266,343 | 92.12% | 110.07 | 106.47 | 110.95 | 119.82 | 114.68 | 65.43 | 94.47 | 95.56 | 98.17 | 98.78 | 1.15 | -0.61 | 1.76 | 1.05 | ||
| WSO | WATSCO INC | $469.74 | 238,367 | -31.64% | 463.72 | 480.92 | 493.56 | 490.38 | 492.33 | 45.19 | 44.39 | 42.43 | 67.63 | 61.52 | -7.93 | -8.55 | 0.62 | 0.92 | ||
| RBA | RB GLOBAL INC | $102.27 | 2,264,736 | 81.78% | 100.44 | 98.60 | 98.57 | 95.60 | 90.45 | 60.55 | 86.91 | 87.30 | 85.32 | 86.95 | 1.23 | 0.70 | 0.53 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $76.72 | 2,563,280 | 22.23% | 76.02 | 76.06 | 80.05 | 80.17 | 76.90 | 48.26 | 85.48 | 85.99 | 90.85 | 95.08 | -0.72 | -1.28 | 0.55 | 0.98 | ||
| NTAP | NETAPP INC | $93.02 | 2,246,822 | 20.47% | 90.27 | 86.61 | 90.10 | 105.31 | 114.19 | 59.91 | 93.48 | 94.25 | 95.51 | 97.38 | 0.75 | -0.74 | 1.49 | 1.13 | ||
| BAP | CREDICORP LTD | $200.27 | 330,667 | 30.50% | 199.80 | 191.72 | 188.40 | 186.48 | 183.05 | 61.09 | 88.81 | 90.13 | 70.06 | 72.72 | 4.37 | 3.42 | 0.94 | 0.75 | ||
| RPRX | ROYALTY PHARMA PLC | $32.75 | 6,085,885 | 29.84% | 32.55 | 32.33 | 32.50 | 30.87 | 29.16 | 54.02 | 71.23 | 78.17 | 60.67 | 73.10 | 0.14 | 0.09 | 0.06 | 0.53 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.59 | 3,862,129 | 122.54% | 77.40 | 75.21 | 77.23 | 80.98 | 89.70 | 42.15 | 72.50 | 87.28 | 66.67 | 87.67 | 0.32 | -0.05 | 0.37 | 0.87 | ||
| HUBB | HUBBELL INC | $352.39 | 499,225 | -18.34% | 355.40 | 349.59 | 345.16 | 382.60 | 400.57 | 51.87 | 62.27 | 62.76 | 52.48 | 53.50 | 2.23 | 1.56 | 0.67 | 1.00 | ||
| GFL | GFL ENVIRONMENTAL INC | $51.24 | 1,196,869 | -1.04% | 50.03 | 49.06 | 47.60 | 46.05 | 43.89 | 64.29 | 86.06 | 87.18 | 87.33 | 92.97 | 1.04 | 0.78 | 0.26 | 0.88 | ||
| WY | WEYERHAEUSER CO | $25.82 | 3,968,855 | -28.56% | 25.68 | 25.68 | 27.86 | 28.63 | 30.13 | 44.91 | 67.37 | 72.84 | 80.42 | 85.96 | -0.54 | -0.73 | 0.19 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $20.78 | 5,434,474 | 13.87% | 20.64 | 20.02 | 20.95 | 22.55 | 23.04 | 53.23 | 79.25 | 81.38 | 84.56 | 91.92 | 0.02 | -0.19 | 0.21 | 1.19 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.47 | 9,903,715 | -33.85% | 7.13 | 6.97 | 6.77 | 6.52 | 7.19 | 67.51 | 81.60 | 83.20 | 100.00 | 98.17 | 0.19 | 0.13 | 0.06 | 1.26 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.13 | 2,655,769 | -36.81% | 99.17 | 99.35 | 104.99 | 105.52 | 107.00 | 36.23 | 17.76 | 38.41 | 23.59 | 41.43 | -2.75 | -2.17 | -0.58 | 0.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.93 | 1,521,530 | 22.40% | 66.91 | 69.07 | 70.15 | 68.01 | 67.70 | 55.18 | 62.73 | 45.64 | 84.41 | 61.23 | -0.77 | -0.99 | 0.23 | 0.67 | ||
| ESLT | ELBIT SYSTEMS LTD | $414.47 | 93,055 | -27.40% | 395.92 | 395.66 | 379.92 | 332.22 | 271.46 | 64.82 | 76.33 | 74.76 | 81.62 | 79.67 | 7.31 | 6.25 | 1.07 | 0.50 | ||
| L | LOEWS CORP | $87.83 | 667,543 | -29.69% | 86.65 | 86.00 | 86.59 | 85.48 | 83.00 | 54.92 | 77.54 | 79.85 | 73.09 | 76.91 | 0.19 | -0.05 | 0.24 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.94 | 522,192 | 145.00% | 282.08 | 276.83 | 289.70 | 288.14 | 291.81 | 52.21 | 72.37 | 81.45 | 67.83 | 80.44 | -0.02 | -2.27 | 2.25 | 0.81 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.61 | 3,227,487 | 5.08% | 57.89 | 57.45 | 65.76 | 70.79 | 81.08 | 35.02 | 9.36 | 25.82 | 16.28 | 40.42 | -2.36 | -2.71 | 0.35 | 1.01 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.33 | 1,400,507 | 91.02% | 63.85 | 62.54 | 63.07 | 60.32 | 59.81 | 56.15 | 85.69 | 88.22 | 83.93 | 88.00 | 0.59 | 0.32 | 0.27 | 0.91 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.55 | 1,816,653 | 50.95% | 75.24 | 74.09 | 79.65 | 80.24 | 81.72 | 53.82 | 90.12 | 88.77 | 96.05 | 95.68 | -0.68 | -1.53 | 0.85 | 1.12 | ||
| CASY | CASEYS GENERAL STORES INC | $465.96 | 251,233 | -1.23% | 458.86 | 456.61 | 429.07 | 420.62 | 404.00 | 60.99 | 81.44 | 75.74 | 72.97 | 55.38 | 9.39 | 9.59 | -0.20 | 0.63 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.36 | 4,498,619 | -1.07% | 30.27 | 28.97 | 30.49 | 31.10 | 30.31 | 59.65 | 87.79 | 90.30 | 98.77 | 97.38 | 0.30 | -0.14 | 0.44 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.28 | 8,094,316 | -14.55% | 28.35 | 26.96 | 29.46 | 30.76 | 30.17 | 60.61 | 92.28 | 92.95 | 98.31 | 98.88 | 0.16 | -0.54 | 0.70 | 1.14 | ||
| CTRA | COTERRA ENERGY INC | $22.60 | 11,365,923 | -56.70% | 24.80 | 25.05 | 26.49 | 26.80 | 25.64 | 31.27 | 19.11 | 36.32 | 23.79 | 50.47 | -0.78 | -0.61 | -0.17 | 0.69 | ||
| GEN | GEN DIGITAL INC | $27.84 | 8,756,646 | 76.43% | 25.82 | 25.14 | 26.20 | 26.95 | 27.15 | 66.73 | 88.59 | 89.77 | 93.65 | 93.40 | 0.14 | -0.20 | 0.33 | 0.76 | ||
| TPG | TPG INC | $46.26 | 2,191,396 | 47.19% | 46.73 | 45.37 | 47.52 | 55.81 | 57.07 | 49.17 | 76.75 | 81.92 | 78.17 | 86.81 | -0.21 | -0.67 | 0.46 | 1.48 | ||
| TECK | TECK RESOURCES LTD | $33.99 | 2,836,637 | 22.65% | 35.01 | 34.21 | 37.05 | 39.57 | 43.62 | 44.85 | 53.30 | 58.30 | 60.55 | 67.41 | -0.50 | -0.77 | 0.27 | 1.26 | ||
| CLX | CLOROX CO | $136.48 | 1,766,557 | -49.55% | 138.57 | 139.23 | 144.05 | 151.00 | 154.40 | 41.42 | 38.17 | 35.55 | 34.58 | 46.54 | -1.86 | -1.83 | -0.03 | 0.24 | ||
| ERIE | ERIE INDEMNITY CO | $362.97 | 145,754 | 12.89% | 363.28 | 387.38 | 406.92 | 404.63 | 436.24 | 39.70 | 21.76 | 19.50 | 42.41 | 36.91 | -14.24 | -12.00 | -2.25 | 0.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $440.20 | 339,451 | 39.17% | 430.40 | 427.95 | 434.83 | 452.54 | 450.52 | 55.95 | 82.74 | 81.93 | 88.62 | 90.07 | -0.18 | -2.23 | 2.05 | 0.78 | ||
| KEY | KEYCORP | $15.23 | 11,547,647 | 20.21% | 15.08 | 14.60 | 15.29 | 16.41 | 16.75 | 53.58 | 79.78 | 86.71 | 85.61 | 93.09 | 0.04 | -0.13 | 0.17 | 1.30 | ||
| HAL | HALLIBURTON CO | $19.36 | 19,313,556 | 16.76% | 20.22 | 20.77 | 23.02 | 25.06 | 27.68 | 36.16 | 5.06 | 12.38 | 7.74 | 20.54 | -0.97 | -0.96 | -0.01 | 1.20 | ||
| TRU | TRANSUNION | $85.24 | 1,987,906 | 93.54% | 83.42 | 79.03 | 82.05 | 88.58 | 93.42 | 58.74 | 89.71 | 90.03 | 96.08 | 96.94 | 1.14 | -0.06 | 1.20 | 1.35 | ||
| CSL | CARLISLE COMPANIES INC | $384.36 | 603,109 | 40.77% | 381.30 | 365.54 | 348.49 | 362.78 | 396.66 | 65.74 | 90.77 | 91.68 | 91.67 | 93.38 | 11.23 | 9.29 | 1.94 | 0.97 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.24 | 685,070 | 1.30% | 25.59 | 24.82 | 24.39 | 23.93 | 22.22 | 73.52 | 90.31 | 86.87 | 100.00 | 97.24 | 0.71 | 0.33 | 0.37 | 0.51 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $38.08 | 3,483,156 | -19.99% | 37.72 | 36.68 | 39.25 | 42.51 | 42.60 | 51.34 | 83.11 | 87.64 | 89.73 | 94.37 | -0.20 | -0.66 | 0.46 | 1.26 | ||
| SNA | SNAP-ON INC | $314.66 | 334,347 | 6.44% | 312.13 | 315.97 | 325.46 | 335.00 | 320.93 | 47.66 | 57.16 | 50.18 | 76.67 | 71.36 | -4.00 | -5.02 | 1.02 | 0.83 | ||
| JBL | JABIL INC | $152.72 | 1,084,721 | -28.88% | 148.37 | 141.24 | 139.63 | 147.84 | 132.93 | 65.08 | 94.29 | 92.27 | 99.33 | 99.42 | 3.69 | 1.99 | 1.71 | 1.35 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.45 | 1,617,927 | -34.60% | 44.67 | 44.52 | 48.17 | 47.53 | 43.98 | 41.37 | 35.86 | 37.07 | 61.26 | 61.66 | -1.22 | -1.23 | 0.02 | 0.74 | ||
| DPZ | DOMINOS PIZZA INC | $476.68 | 490,712 | 6.96% | 485.00 | 476.76 | 466.31 | 454.97 | 442.46 | 51.64 | 48.98 | 55.73 | 8.24 | 19.91 | 5.62 | 6.53 | -0.90 | 0.63 | ||
| BF.B | BROWN FORMAN CORP | $34.46 | 1,660,966 | -21.04% | 34.38 | 34.20 | 34.25 | 34.83 | 39.97 | 52.50 | 61.78 | 61.65 | 58.68 | 62.41 | 0.15 | 0.11 | 0.04 | 0.61 | ||
| EC | ECOPETROL SA | $7.91 | 4,392,013 | 34.88% | 8.33 | 8.61 | 9.37 | 9.11 | 9.05 | 33.75 | 4.39 | 6.36 | 1.45 | 3.20 | -0.42 | -0.35 | -0.07 | 0.89 | ||
| PKG | PACKAGING CORP OF AMERICA | $180.00 | 551,698 | -30.41% | 184.36 | 185.70 | 193.38 | 208.81 | 213.01 | 39.87 | 25.40 | 36.57 | 19.43 | 41.08 | -3.31 | -3.29 | -0.02 | 0.76 | ||
| GPC | GENUINE PARTS CO | $115.96 | 1,087,309 | 11.14% | 117.60 | 115.91 | 118.87 | 118.75 | 125.94 | 47.64 | 66.63 | 77.84 | 55.52 | 72.07 | 0.02 | -0.35 | 0.37 | 0.77 | ||
| EVRG | EVERGY INC | $69.64 | 2,455,466 | 36.45% | 68.92 | 68.05 | 67.60 | 65.51 | 63.08 | 59.76 | 86.57 | 88.51 | 94.91 | 91.10 | 0.62 | 0.48 | 0.14 | 0.41 | ||
| HRL | HORMEL FOODS CORP | $29.11 | 2,286,385 | 29.92% | 29.51 | 29.91 | 29.80 | 30.11 | 30.85 | 40.81 | 16.08 | 14.12 | 0.00 | 0.00 | -0.22 | -0.08 | -0.14 | 0.19 | ||
| VIV | TELEFONICA BRASIL SA | $9.84 | 398,565 | -37.02% | 9.65 | 9.24 | 8.88 | 8.63 | 8.96 | 68.14 | 91.33 | 87.70 | 91.87 | 85.62 | 0.27 | 0.23 | 0.05 | 0.48 | ||
| NWSA | NEWS CORP | $28.18 | 4,874,683 | 109.31% | 27.34 | 26.68 | 26.89 | 27.59 | 27.50 | 63.97 | 96.11 | 95.48 | 100.00 | 99.22 | 0.32 | 0.09 | 0.23 | 1.00 | ||
| SUI | SUN COMMUNITIES INC | $124.62 | 1,196,589 | -0.23% | 125.78 | 123.70 | 127.37 | 126.10 | 128.96 | 48.54 | 50.21 | 69.58 | 42.29 | 67.56 | 0.35 | -0.31 | 0.66 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $61.80 | 2,148,114 | 8.78% | 61.12 | 60.93 | 62.25 | 60.94 | 60.12 | 52.74 | 75.67 | 68.09 | 86.71 | 80.36 | -0.19 | -0.32 | 0.13 | 0.42 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.72 | 3,686,454 | 10.98% | 30.58 | 29.61 | 32.12 | 31.51 | 33.81 | 51.09 | 54.69 | 57.56 | 73.22 | 76.53 | -0.23 | -0.49 | 0.26 | 0.58 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.09 | 3,954,623 | 224.16% | 30.09 | 29.46 | 31.22 | 31.61 | 31.14 | 49.44 | 85.18 | 85.14 | 90.82 | 91.32 | -0.15 | -0.42 | 0.27 | 0.81 | ||
| RS | RELIANCE INC | $297.29 | 306,565 | 1.23% | 290.85 | 284.44 | 283.99 | 283.92 | 288.65 | 63.28 | 91.43 | 90.95 | 90.39 | 92.58 | 3.83 | 1.84 | 1.99 | 0.91 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.19 | 1,141,379 | -43.19% | 120.21 | 115.93 | 111.82 | 120.53 | 138.86 | 68.33 | 90.24 | 86.89 | 91.62 | 89.71 | 2.95 | 2.22 | 0.74 | 0.53 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.68 | 372,604 | -19.50% | 15.71 | 15.28 | 14.93 | 15.58 | 17.05 | 55.28 | 80.41 | 85.00 | 67.07 | 77.30 | 0.32 | 0.24 | 0.08 | 0.52 | ||
| TPR | TAPESTRY INC | $74.75 | 8,338,853 | 86.68% | 71.17 | 67.76 | 71.28 | 71.92 | 59.21 | 65.04 | 92.78 | 93.81 | 100.00 | 99.71 | 1.04 | -0.20 | 1.23 | 1.26 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.91 | 1,866,518 | -22.72% | 50.17 | 48.67 | 50.37 | 50.61 | 47.02 | 54.79 | 87.51 | 85.26 | 87.06 | 82.97 | 0.17 | -0.22 | 0.40 | 1.32 | ||
| BCH | BANK OF CHILE | $30.55 | 302,720 | 12.99% | 30.09 | 28.81 | 27.61 | 25.88 | 24.99 | 66.99 | 82.46 | 76.36 | 46.17 | 39.76 | 0.90 | 0.83 | 0.08 | 0.56 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.15 | 938,584 | 39.49% | 211.71 | 210.52 | 218.65 | 266.17 | 286.14 | 48.89 | 55.86 | 56.30 | 61.58 | 60.13 | -2.84 | -3.81 | 0.96 | 0.87 | ||
| FIX | COMFORT SYSTEMS USA INC | $432.16 | 335,868 | 57.37% | 410.97 | 379.09 | 354.75 | 399.09 | 392.74 | 68.50 | 93.87 | 93.68 | 93.44 | 96.57 | 22.64 | 14.98 | 7.66 | 1.35 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | 1,696,269 | -37.50% | 18.89 | 18.73 | 19.36 | 19.30 | 20.52 | 49.15 | 52.97 | 52.24 | 78.57 | 73.75 | -0.07 | -0.14 | 0.07 | 0.67 | ||
| PNR | PENTAIR PLC | $91.78 | 996,260 | 12.86% | 91.16 | 86.89 | 87.22 | 93.98 | 94.49 | 59.74 | 90.15 | 92.76 | 86.48 | 92.67 | 1.73 | 0.86 | 0.87 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $188.37 | 1,041,523 | 49.05% | 189.26 | 187.17 | 196.39 | 214.17 | 212.26 | 48.06 | 56.32 | 61.52 | 66.68 | 75.16 | -2.05 | -3.26 | 1.22 | 1.20 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $107.99 | 3,162,267 | 26.12% | 109.47 | 108.81 | 113.77 | 113.51 | 117.67 | 45.64 | 50.17 | 65.27 | 55.33 | 73.14 | -1.13 | -1.43 | 0.31 | 0.79 | ||
| RL | RALPH LAUREN CORP | $240.37 | 753,120 | 31.77% | 228.35 | 216.21 | 223.80 | 236.34 | 213.59 | 65.06 | 94.48 | 93.62 | 99.06 | 99.11 | 4.78 | 0.63 | 4.15 | 1.26 | ||
| OMC | OMNICOM GROUP INC | $75.88 | 2,756,891 | 58.67% | 76.05 | 75.15 | 78.20 | 81.98 | 90.92 | 48.73 | 80.27 | 82.53 | 83.67 | 91.27 | -0.42 | -0.88 | 0.46 | 0.85 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.64 | 261,116 | -3.96% | 30.12 | 29.30 | 29.34 | 30.88 | 32.10 | 66.47 | 94.93 | 94.70 | 97.73 | 97.73 | 0.49 | 0.13 | 0.36 | 0.79 | ||
| EG | EVEREST GROUP LTD | $342.05 | 571,216 | 39.05% | 350.13 | 349.86 | 353.26 | 353.09 | 366.51 | 44.12 | 56.31 | 58.04 | 36.01 | 37.75 | -1.74 | -0.81 | -0.93 | 0.66 | ||
| BBY | BEST BUY CO INC | $68.38 | 2,981,197 | 33.34% | 67.24 | 64.48 | 70.52 | 78.44 | 85.18 | 53.27 | 82.77 | 83.49 | 90.88 | 92.36 | -0.46 | -1.43 | 0.97 | 1.11 | ||
| CG | CARLYLE GROUP INC | $39.95 | 3,260,979 | 47.43% | 39.50 | 37.96 | 41.29 | 46.91 | 46.52 | 51.38 | 81.41 | 85.66 | 87.51 | 92.92 | -0.31 | -0.95 | 0.64 | 1.56 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.79 | 2,179,266 | 54.13% | 37.86 | 36.96 | 36.54 | 36.16 | 37.09 | 62.07 | 80.79 | 85.96 | 71.24 | 81.60 | 0.70 | 0.45 | 0.24 | 0.74 | ||
| ARCC | ARES CAPITAL CORP | $20.79 | 4,438,859 | 61.73% | 20.79 | 20.51 | 21.38 | 22.00 | 21.56 | 49.34 | 61.42 | 60.18 | 62.03 | 59.09 | -0.15 | -0.24 | 0.09 | 0.72 | ||
| J | JACOBS SOLUTIONS INC | $119.29 | 1,156,647 | -22.28% | 123.04 | 120.14 | 121.21 | 127.95 | 135.54 | 45.90 | 56.93 | 75.17 | 44.60 | 72.27 | 0.61 | 0.29 | 0.32 | 0.90 | ||
| UDR | UDR INC | $42.72 | 1,856,668 | 3.72% | 42.26 | 41.53 | 42.85 | 42.64 | 43.26 | 53.43 | 71.36 | 80.59 | 63.66 | 77.07 | 0.13 | -0.15 | 0.28 | 0.81 | ||
| FUTU | FUTU HOLDINGS LTD | $101.68 | 1,641,955 | -22.13% | 95.36 | 88.60 | 99.33 | 96.37 | 87.94 | 59.51 | 95.47 | 95.72 | 97.76 | 99.25 | 1.22 | -1.45 | 2.66 | 1.49 | ||
| BALL | BALL CORP | $50.66 | 2,962,965 | -32.29% | 51.30 | 49.44 | 50.59 | 52.23 | 57.86 | 51.90 | 69.59 | 77.25 | 71.19 | 76.98 | 0.46 | 0.13 | 0.32 | 0.79 | ||
| RPM | RPM INTERNATIONAL INC | $109.38 | 799,226 | -9.46% | 107.35 | 105.58 | 112.22 | 118.52 | 121.92 | 52.52 | 83.39 | 86.62 | 89.25 | 93.62 | -0.66 | -1.79 | 1.13 | 0.91 | ||
| UNM | UNUM GROUP | $80.51 | 1,063,630 | -5.64% | 78.95 | 77.57 | 78.72 | 76.53 | 68.97 | 56.74 | 84.59 | 80.85 | 90.65 | 86.07 | 0.47 | 0.10 | 0.37 | 0.93 | ||
| ULS | UL SOLUTIONS INC | $70.00 | 2,096,804 | -4.95% | 60.24 | 58.00 | 55.34 | 53.88 | 52.51 | 80.52 | 91.09 | 92.83 | 100.00 | 98.40 | 2.55 | 1.33 | 1.22 | 0.59 | ||
| BSY | BENTLEY SYSTEMS INC | $46.24 | 2,525,267 | 70.16% | 43.69 | 43.19 | 42.20 | 44.49 | 46.83 | 68.73 | 75.49 | 65.60 | 90.41 | 76.41 | 0.66 | 0.40 | 0.26 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.