Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $223.90 | 331,000 | 4.09% | 219.52 | 217.83 | 207.79 | 196.58 | 190.79 | 67.11 | 92.53 | 83.07 | 96.89 | 72.81 | 4.19 | 4.18 | 0.01 | 0.73 | ||
| RF | REGIONS FINANCIAL CORP | $23.35 | 10,749,000 | 38.77% | 22.60 | 22.18 | 21.55 | 21.78 | 23.05 | 69.92 | 93.56 | 92.25 | 100.00 | 100.00 | 0.47 | 0.32 | 0.15 | 1.12 | ||
| DVN | DEVON ENERGY CORP | $32.25 | 6,350,000 | 2.58% | 33.15 | 33.00 | 32.15 | 33.20 | 35.37 | 43.41 | 8.91 | 14.50 | 5.29 | 4.79 | 0.06 | 0.31 | -0.25 | 1.16 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.39 | 259,000 | 0.78% | 94.64 | 96.00 | 95.04 | 91.64 | 86.90 | 54.68 | 41.02 | 24.09 | 44.97 | 25.74 | -0.15 | 0.08 | -0.23 | 0.52 | ||
| MKC | MCCORMICK & CO INC | $76.31 | 3,715,000 | -20.87% | 74.60 | 74.47 | 74.48 | 77.01 | 77.71 | 55.02 | 71.45 | 64.74 | 76.61 | 68.82 | 0.38 | 0.06 | 0.31 | 0.42 | ||
| GFI | GOLD FIELDS LTD | $22.87 | 4,577,000 | 90.87% | 24.07 | 24.50 | 23.09 | 21.78 | 18.53 | 49.17 | 26.72 | 25.34 | 9.49 | 4.85 | 0.17 | 0.42 | -0.25 | 0.51 | ||
| WSM | WILLIAMS SONOMA INC | $164.22 | 2,786,000 | 128.17% | 159.86 | 158.66 | 159.30 | 168.41 | 167.77 | 56.02 | 88.55 | 79.28 | 96.72 | 90.78 | 0.21 | -0.56 | 0.77 | 1.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.84 | 1,279,000 | 16.48% | 80.78 | 80.64 | 78.97 | 81.12 | 78.37 | 61.62 | 82.56 | 71.71 | 77.40 | 62.90 | 0.59 | 0.45 | 0.14 | 0.97 | ||
| TECK | TECK RESOURCES LTD | $40.53 | 4,264,000 | -29.58% | 39.07 | 38.63 | 36.84 | 38.05 | 42.02 | 61.28 | 81.16 | 74.42 | 76.68 | 67.56 | 0.85 | 0.68 | 0.16 | 1.18 | ||
| RPRX | ROYALTY PHARMA PLC | $35.87 | 3,741,000 | 2.24% | 35.41 | 34.64 | 33.49 | 33.01 | 30.22 | 64.80 | 79.74 | 79.90 | 50.21 | 59.44 | 0.74 | 0.64 | 0.10 | 0.53 | ||
| LII | LENNOX INTERNATIONAL INC | $567.49 | 484,000 | 111.35% | 558.31 | 555.53 | 561.80 | 572.18 | 597.38 | 57.47 | 88.07 | 85.40 | 93.29 | 91.05 | 0.49 | -2.47 | 2.97 | 1.06 | ||
| BCE | BCE INC | $21.80 | 2,652,000 | 0.15% | 21.95 | 22.11 | 21.91 | 22.51 | 25.49 | 53.15 | 24.83 | 22.63 | 19.95 | 16.64 | 0.01 | 0.04 | -0.03 | 0.35 | ||
| INVH | INVITATION HOMES INC | $32.72 | 4,362,000 | 27.99% | 33.36 | 33.38 | 33.78 | 33.39 | 33.30 | 40.45 | 19.50 | 21.77 | 2.68 | 11.18 | -0.17 | -0.10 | -0.08 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.68 | 1,141,000 | -9.01% | 152.04 | 148.98 | 150.07 | 142.75 | 151.93 | 67.94 | 91.48 | 91.28 | 100.00 | 100.00 | 1.68 | 0.60 | 1.07 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.83 | 1,206,000 | 15.96% | 179.30 | 177.62 | 175.62 | 172.14 | 163.71 | 57.47 | 53.20 | 56.21 | 17.66 | 19.61 | 1.26 | 1.39 | -0.13 | 0.39 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.83 | 8,871,000 | 23.12% | 33.50 | 33.16 | 31.89 | 31.67 | 31.18 | 69.69 | 89.66 | 85.14 | 95.26 | 86.33 | 0.76 | 0.49 | 0.27 | 1.27 | ||
| TSN | TYSON FOODS INC | $55.24 | 3,262,000 | 35.47% | 54.98 | 55.24 | 56.70 | 58.47 | 59.01 | 52.92 | 62.30 | 48.15 | 88.82 | 77.75 | -0.35 | -0.53 | 0.18 | 0.42 | ||
| TPG | TPG INC | $53.09 | 5,535,000 | 208.36% | 51.27 | 50.53 | 48.90 | 50.19 | 57.38 | 60.46 | 80.61 | 83.44 | 91.88 | 91.83 | 0.99 | 0.75 | 0.24 | 1.49 | ||
| EIX | EDISON INTERNATIONAL | $50.97 | 5,877,000 | 138.03% | 50.30 | 51.22 | 54.46 | 54.78 | 66.98 | 47.60 | 68.05 | 52.97 | 95.91 | 92.43 | -1.14 | -1.45 | 0.31 | 0.59 | ||
| RBA | RB GLOBAL INC | $105.65 | 1,232,000 | 73.03% | 105.29 | 105.60 | 104.09 | 100.99 | 94.88 | 54.80 | 58.73 | 52.73 | 43.78 | 33.75 | 0.27 | 0.41 | -0.14 | 0.75 | ||
| CTRA | COTERRA ENERGY INC | $25.61 | 9,629,000 | 53.13% | 26.34 | 25.98 | 25.20 | 26.27 | 25.81 | 45.06 | 17.33 | 35.38 | 0.00 | 13.42 | 0.23 | 0.35 | -0.12 | 0.69 | ||
| STLD | STEEL DYNAMICS INC | $131.21 | 1,877,000 | 49.92% | 129.61 | 131.61 | 130.05 | 128.18 | 128.42 | 45.83 | 51.93 | 48.99 | 60.99 | 57.20 | -0.34 | 0.00 | -0.34 | 1.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $434.31 | 152,000 | -23.62% | 438.71 | 432.09 | 409.28 | 381.69 | 311.55 | 62.03 | 45.04 | 37.30 | 33.31 | 22.50 | 9.18 | 9.83 | -0.65 | 0.45 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $44.43 | 7,357,000 | 56.37% | 42.63 | 41.76 | 40.08 | 40.98 | 42.58 | 71.65 | 95.18 | 93.49 | 100.00 | 100.00 | 1.07 | 0.75 | 0.32 | 1.19 | ||
| GPN | GLOBAL PAYMENTS INC | $78.72 | 2,873,000 | 111.09% | 77.57 | 77.41 | 77.11 | 87.64 | 98.42 | 56.51 | 71.61 | 64.17 | 79.13 | 70.93 | 0.03 | -0.41 | 0.44 | 1.20 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.68 | 6,505,000 | 3.65% | 7.95 | 7.88 | 7.61 | 7.08 | 7.10 | 44.98 | 12.92 | 17.00 | 7.96 | 5.52 | 0.03 | 0.11 | -0.08 | 1.27 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.96 | 110,000 | -22.54% | 113.60 | 114.55 | 114.24 | 115.93 | 117.91 | 51.70 | 65.80 | 60.37 | 82.62 | 75.30 | -0.25 | -0.39 | 0.14 | 1.00 | ||
| DOW | DOW INC | $27.00 | 18,626,000 | 34.53% | 27.81 | 28.45 | 29.03 | 32.27 | 39.13 | 36.97 | 7.46 | 9.31 | 10.71 | 12.33 | -0.68 | -0.43 | -0.24 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.35 | 1,807,000 | 36.38% | 74.49 | 75.92 | 76.10 | 77.67 | 85.50 | 41.15 | 17.80 | 20.41 | 11.23 | 13.86 | -0.72 | -0.42 | -0.30 | 0.88 | ||
| L | LOEWS CORP | $90.40 | 1,299,000 | 73.43% | 89.60 | 89.21 | 88.15 | 87.13 | 84.75 | 63.50 | 88.04 | 77.50 | 75.03 | 55.29 | 0.62 | 0.42 | 0.20 | 0.72 | ||
| KEY | KEYCORP | $17.22 | 21,123,000 | 71.38% | 16.56 | 16.31 | 15.81 | 15.93 | 16.80 | 71.23 | 95.64 | 93.91 | 100.00 | 100.00 | 0.35 | 0.22 | 0.13 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $535.00 | 503,000 | 104.47% | 510.65 | 503.42 | 460.11 | 409.83 | 422.52 | 72.66 | 94.12 | 89.80 | 79.10 | 54.39 | 17.66 | 16.88 | 0.78 | 1.31 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.67 | 4,104,000 | 88.43% | 58.59 | 58.23 | 58.02 | 64.58 | 74.18 | 47.68 | 35.02 | 37.94 | 26.88 | 28.81 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $506.18 | 463,000 | 52.81% | 506.75 | 486.32 | 465.39 | 442.85 | 420.99 | 68.68 | 88.29 | 89.14 | 59.38 | 70.42 | 15.26 | 14.65 | 0.61 | 0.60 | ||
| NI | NISOURCE INC | $39.97 | 7,014,000 | 48.76% | 39.81 | 39.62 | 39.33 | 39.28 | 37.59 | 58.58 | 56.90 | 54.13 | 38.98 | 37.14 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| WY | WEYERHAEUSER CO | $25.85 | 10,612,000 | 218.20% | 26.19 | 26.46 | 26.08 | 27.58 | 29.33 | 42.44 | 12.75 | 17.99 | 9.78 | 17.06 | -0.08 | 0.02 | -0.10 | 0.94 | ||
| CG | CARLYLE GROUP INC | $51.17 | 5,027,000 | 54.16% | 48.58 | 47.37 | 44.24 | 44.56 | 47.39 | 72.78 | 91.75 | 93.49 | 100.00 | 99.94 | 1.62 | 1.27 | 0.36 | 1.59 | ||
| CW | CURTISS WRIGHT CORP | $487.70 | 399,000 | 124.16% | 475.87 | 466.65 | 414.94 | 368.78 | 361.18 | 79.73 | 97.46 | 93.21 | 62.74 | 52.85 | 18.98 | 20.24 | -1.26 | 0.93 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.41 | 580,000 | -3.81% | 284.73 | 284.24 | 282.06 | 287.78 | 290.68 | 49.46 | 62.22 | 62.78 | 44.02 | 44.98 | 0.77 | 0.84 | -0.07 | 0.78 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.16 | 21,619,000 | 293.07% | 31.74 | 32.35 | 30.84 | 30.56 | 31.08 | 54.29 | 33.68 | 26.54 | 28.57 | 19.42 | 0.09 | 0.21 | -0.12 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $14.87 | 27,226,000 | 31.55% | 15.49 | 15.43 | 14.87 | 13.43 | 11.70 | 55.24 | 56.06 | 54.38 | 44.72 | 37.68 | 0.21 | 0.27 | -0.05 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.72 | 2,664,000 | 102.12% | 49.88 | 49.92 | 49.58 | 48.11 | 45.53 | 54.81 | 60.44 | 57.26 | 52.15 | 44.05 | 0.18 | 0.18 | 0.00 | 0.89 | ||
| GEN | GEN DIGITAL INC | $29.28 | 8,484,000 | 151.23% | 29.36 | 29.33 | 27.92 | 27.37 | 27.77 | 55.84 | 46.30 | 43.21 | 22.91 | 21.04 | 0.34 | 0.45 | -0.11 | 0.76 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.46 | 5,341,000 | 112.79% | 91.52 | 92.02 | 94.77 | 100.43 | 103.88 | 42.99 | 32.52 | 40.59 | 43.83 | 56.24 | -0.96 | -1.16 | 0.20 | 0.69 | ||
| TPR | TAPESTRY INC | $87.11 | 7,820,000 | 187.61% | 85.52 | 82.55 | 78.22 | 76.78 | 66.74 | 66.45 | 91.32 | 86.83 | 81.20 | 76.93 | 2.48 | 2.13 | 0.34 | 1.22 | ||
| VIV | TELEFONICA BRASIL SA | $11.11 | 1,118,000 | -24.66% | 10.99 | 10.70 | 10.09 | 9.42 | 9.17 | 72.61 | 92.02 | 86.69 | 44.87 | 32.40 | 0.33 | 0.31 | 0.02 | 0.43 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.19 | 2,231,000 | 160.63% | 77.45 | 77.05 | 77.09 | 79.80 | 81.59 | 59.60 | 95.41 | 86.00 | 100.00 | 91.38 | 0.23 | -0.11 | 0.35 | 1.06 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.58 | 1,317,000 | 113.11% | 67.30 | 67.63 | 68.27 | 69.28 | 68.58 | 50.36 | 63.10 | 58.86 | 66.61 | 65.82 | -0.34 | -0.52 | 0.17 | 0.67 | ||
| HAL | HALLIBURTON CO | $20.57 | 12,371,000 | 26.77% | 21.39 | 21.25 | 20.80 | 22.71 | 25.77 | 43.02 | 10.88 | 13.38 | 8.96 | 7.48 | -0.05 | 0.14 | -0.19 | 1.06 | ||
| WSO | WATSCO INC | $436.50 | 801,000 | 96.32% | 429.59 | 436.15 | 455.85 | 477.21 | 487.95 | 49.60 | 57.83 | 43.66 | 99.96 | 81.26 | -7.16 | -9.24 | 2.09 | 0.93 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $147.85 | 957,000 | -22.51% | 148.46 | 149.94 | 155.75 | 158.58 | 157.22 | 39.53 | 33.20 | 26.26 | 72.45 | 53.05 | -2.32 | -2.40 | 0.08 | 0.66 | ||
| PKG | PACKAGING CORP OF AMERICA | $189.41 | 674,000 | 20.14% | 187.94 | 190.95 | 189.16 | 194.87 | 211.55 | 46.39 | 28.34 | 25.10 | 31.38 | 26.47 | -0.90 | -0.55 | -0.35 | 0.74 | ||
| PNR | PENTAIR PLC | $103.58 | 1,827,000 | 66.24% | 99.89 | 99.53 | 96.10 | 92.73 | 96.95 | 63.77 | 91.34 | 93.07 | 93.47 | 96.82 | 1.55 | 1.26 | 0.29 | 1.09 | ||
| TRU | TRANSUNION | $87.26 | 5,272,000 | 7.35% | 87.01 | 86.66 | 85.30 | 85.75 | 92.85 | 54.18 | 65.77 | 71.50 | 61.99 | 70.95 | 0.68 | 0.53 | 0.15 | 1.36 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.96 | 5,197,000 | 98.81% | 54.14 | 53.83 | 52.29 | 51.95 | 49.32 | 63.35 | 92.82 | 87.62 | 99.36 | 90.79 | 0.81 | 0.56 | 0.25 | 1.27 | ||
| FUTU | FUTU HOLDINGS LTD | $121.23 | 844,000 | -48.82% | 120.41 | 114.77 | 106.25 | 105.59 | 97.19 | 61.03 | 79.60 | 79.96 | 55.11 | 57.39 | 4.49 | 4.02 | 0.47 | 1.50 | ||
| HRL | HORMEL FOODS CORP | $30.47 | 3,849,000 | 94.10% | 30.30 | 30.58 | 30.13 | 29.84 | 30.51 | 48.70 | 35.28 | 28.81 | 31.05 | 23.44 | 0.02 | 0.09 | -0.07 | 0.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $441.43 | 713,000 | 133.77% | 433.26 | 432.06 | 440.54 | 442.43 | 456.26 | 59.10 | 80.23 | 76.06 | 95.88 | 95.88 | -1.17 | -3.65 | 2.49 | 0.74 | ||
| GPC | GENUINE PARTS CO | $120.48 | 1,001,000 | 8.57% | 120.10 | 122.58 | 121.69 | 120.95 | 122.99 | 48.03 | 30.04 | 22.29 | 35.08 | 26.41 | -0.91 | -0.62 | -0.29 | 0.73 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.67 | 1,588,000 | -12.12% | 43.92 | 43.88 | 44.14 | 46.64 | 46.06 | 54.81 | 68.16 | 65.38 | 100.00 | 97.60 | 0.05 | -0.14 | 0.19 | 0.77 | ||
| RL | RALPH LAUREN CORP | $276.35 | 620,000 | 27.05% | 271.11 | 271.50 | 258.04 | 248.23 | 232.29 | 56.16 | 84.87 | 81.96 | 85.77 | 82.29 | 3.20 | 3.64 | -0.44 | 1.24 | ||
| NWSA | NEWS CORP | $29.43 | 5,142,000 | 44.72% | 28.86 | 28.34 | 27.91 | 27.72 | 27.67 | 69.85 | 93.23 | 93.79 | 97.34 | 98.22 | 0.45 | 0.28 | 0.17 | 0.97 | ||
| RS | RELIANCE INC | $316.81 | 581,000 | 284.77% | 310.48 | 309.44 | 299.75 | 292.70 | 292.06 | 60.59 | 87.27 | 78.77 | 82.71 | 68.26 | 3.89 | 3.75 | 0.14 | 0.86 | ||
| SNA | SNAP-ON INC | $311.01 | 413,000 | 29.87% | 308.79 | 313.95 | 315.72 | 324.97 | 328.41 | 44.96 | 40.07 | 34.67 | 54.09 | 41.04 | -3.10 | -2.98 | -0.12 | 0.79 | ||
| DKS | DICK's SPORTING GOODS INC | $202.82 | 4,000,000 | 42.40% | 183.75 | 181.96 | 184.63 | 197.10 | 206.46 | 62.56 | 86.12 | 83.13 | 92.78 | 93.07 | 2.52 | -0.41 | 2.93 | 1.21 | ||
| CSL | CARLISLE COMPANIES INC | $374.34 | 665,000 | 129.31% | 365.78 | 369.85 | 378.94 | 360.25 | 392.18 | 50.73 | 73.60 | 69.61 | 91.13 | 95.66 | -2.34 | -3.69 | 1.34 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $126.64 | 1,813,000 | 158.63% | 126.34 | 125.53 | 124.28 | 126.15 | 127.64 | 53.87 | 68.42 | 75.38 | 64.05 | 74.15 | 0.92 | 0.74 | 0.18 | 0.68 | ||
| BSY | BENTLEY SYSTEMS INC | $52.64 | 2,746,000 | 123.25% | 51.79 | 50.16 | 47.53 | 45.30 | 46.86 | 80.56 | 93.76 | 92.96 | 98.12 | 97.01 | 1.62 | 1.35 | 0.26 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.99 | 1,967,000 | 86.09% | 113.93 | 113.43 | 112.28 | 113.80 | 116.17 | 52.59 | 62.56 | 56.13 | 66.48 | 49.73 | 0.34 | 0.33 | 0.01 | 0.81 | ||
| ERIE | ERIE INDEMNITY CO | $340.45 | 152,000 | -20.42% | 348.96 | 355.23 | 362.01 | 387.24 | 417.70 | 42.51 | 24.51 | 15.16 | 19.86 | 10.54 | -5.62 | -4.81 | -0.81 | 0.55 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.87 | 1,929,000 | 193.16% | 219.32 | 219.51 | 214.90 | 223.58 | 270.96 | 51.07 | 32.12 | 41.04 | 18.65 | 25.97 | 1.18 | 1.56 | -0.38 | 0.91 | ||
| EVRG | EVERGY INC | $68.31 | 2,942,000 | 32.82% | 67.91 | 67.28 | 67.28 | 67.18 | 64.56 | 60.84 | 84.80 | 84.15 | 81.23 | 81.53 | 0.50 | 0.31 | 0.19 | 0.39 | ||
| BALL | BALL CORP | $56.41 | 2,974,000 | 32.95% | 56.33 | 55.15 | 53.17 | 51.89 | 56.21 | 58.42 | 71.58 | 81.49 | 49.61 | 71.30 | 1.02 | 1.01 | 0.01 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $130.04 | 767,000 | 84.82% | 128.98 | 127.69 | 125.65 | 124.74 | 132.18 | 61.99 | 90.53 | 82.00 | 87.86 | 74.12 | 1.21 | 0.98 | 0.22 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.39 | 3,864,000 | 35.10% | 30.29 | 30.44 | 30.50 | 31.56 | 32.72 | 47.37 | 39.45 | 42.96 | 34.77 | 40.95 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.08 | 1,528,000 | -0.65% | 28.51 | 27.76 | 26.52 | 26.82 | 30.85 | 75.70 | 93.15 | 91.41 | 88.72 | 92.27 | 0.81 | 0.63 | 0.18 | 0.44 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | 2,958,000 | 66.27% | 55.35 | 55.13 | 57.70 | 59.72 | 59.66 | 50.85 | 84.67 | 81.26 | 94.15 | 92.10 | -0.27 | -0.65 | 0.38 | 0.86 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | 464,000 | 11.81% | 33.12 | 33.27 | 32.03 | 31.17 | 32.40 | 58.08 | 72.80 | 68.24 | 55.85 | 51.46 | 0.31 | 0.35 | -0.05 | 0.77 | ||
| LNT | ALLIANT ENERGY CORP | $60.35 | 2,406,000 | 85.51% | 60.48 | 60.77 | 61.10 | 61.71 | 60.86 | 46.37 | 37.81 | 37.32 | 40.53 | 39.45 | -0.26 | -0.23 | -0.02 | 0.40 | ||
| DPZ | DOMINOS PIZZA INC | $446.39 | 963,000 | 59.44% | 452.97 | 456.39 | 472.42 | 467.61 | 450.25 | 42.53 | 35.80 | 37.74 | 65.63 | 71.73 | -5.98 | -6.05 | 0.07 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $21.95 | 4,562,000 | -0.65% | 21.59 | 21.83 | 21.46 | 21.76 | 21.75 | 57.00 | 50.47 | 40.85 | 54.45 | 41.59 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| BCH | BANK OF CHILE | $29.66 | 169,000 | 38.52% | 29.66 | 30.04 | 30.23 | 28.43 | 26.08 | 55.32 | 41.77 | 32.65 | 49.52 | 36.47 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| ACM | AECOM | $112.79 | 1,046,000 | 155.12% | 111.80 | 111.44 | 106.53 | 101.62 | 104.56 | 62.20 | 74.26 | 66.92 | 42.58 | 36.65 | 1.52 | 1.76 | -0.24 | 0.92 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.99 | 3,340,000 | 14.86% | 96.02 | 94.77 | 87.93 | 82.92 | 85.01 | 48.49 | 7.07 | 7.64 | 4.00 | 1.58 | 1.28 | 2.53 | -1.24 | 0.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 898,000 | -16.23% | 38.37 | 38.22 | 38.13 | 39.01 | 39.09 | 53.87 | 61.77 | 48.71 | 76.75 | 55.12 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| CLX | CLOROX CO | $119.14 | 5,265,000 | 221.62% | 120.88 | 124.24 | 131.38 | 139.32 | 150.99 | 33.37 | 15.72 | 10.28 | 42.65 | 28.62 | -3.62 | -3.51 | -0.12 | 0.27 | ||
| WWD | WOODWARD INC | $245.96 | 654,000 | -9.04% | 241.48 | 236.52 | 212.72 | 197.36 | 185.29 | 72.34 | 89.92 | 92.48 | 70.04 | 74.61 | 9.14 | 9.44 | -0.30 | 1.03 | ||
| TXT | TEXTRON INC | $80.34 | 2,417,000 | 55.23% | 78.41 | 77.18 | 73.96 | 72.80 | 77.81 | 71.41 | 84.69 | 86.67 | 99.01 | 98.52 | 1.64 | 1.42 | 0.22 | 1.09 | ||
| TER | TERADYNE INC | $90.35 | 5,980,000 | 104.58% | 88.59 | 86.36 | 81.17 | 88.33 | 105.38 | 61.54 | 85.16 | 89.25 | 77.03 | 81.32 | 2.45 | 2.15 | 0.30 | 1.77 | ||
| FTI | TECHNIPFMC PLC | $34.54 | 8,382,000 | 100.53% | 34.67 | 33.71 | 31.05 | 29.77 | 29.26 | 62.34 | 70.50 | 68.96 | 14.20 | 13.67 | 1.04 | 1.17 | -0.12 | 1.10 | ||
| ULS | UL SOLUTIONS INC | $72.17 | 1,059,000 | -22.36% | 71.59 | 71.21 | 67.77 | 61.01 | 56.25 | 60.93 | 62.12 | 54.90 | 53.13 | 44.32 | 1.04 | 1.16 | -0.12 | 0.58 | ||
| BBY | BEST BUY CO INC | $68.22 | 4,743,000 | 120.81% | 68.29 | 69.83 | 69.11 | 73.00 | 81.93 | 43.40 | 30.34 | 32.77 | 22.66 | 25.48 | -0.64 | -0.28 | -0.36 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.34 | 901,000 | 74.27% | 142.13 | 141.33 | 138.69 | 146.06 | 161.40 | 54.76 | 68.71 | 64.08 | 76.64 | 72.25 | 0.99 | 0.66 | 0.33 | 0.93 | ||
| GGG | GRACO INC | $86.15 | 1,727,000 | 259.04% | 85.18 | 84.90 | 83.81 | 83.71 | 84.76 | 56.31 | 81.30 | 82.17 | 93.56 | 89.05 | 0.49 | 0.39 | 0.10 | 0.88 | ||
| EG | EVEREST GROUP LTD | $336.78 | 500,000 | 131.48% | 337.75 | 340.09 | 344.25 | 346.84 | 359.84 | 49.31 | 54.18 | 46.70 | 73.13 | 68.06 | -1.71 | -2.09 | 0.39 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $110.56 | 1,388,000 | 57.73% | 108.80 | 111.55 | 110.66 | 113.74 | 121.32 | 46.42 | 35.27 | 33.20 | 48.39 | 44.76 | -0.86 | -0.69 | -0.17 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.78 | 838,000 | -19.89% | 17.52 | 17.44 | 18.03 | 18.81 | 20.07 | 51.53 | 68.98 | 70.29 | 85.49 | 89.17 | -0.06 | -0.15 | 0.09 | 0.69 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.20 | 2,153,000 | 103.50% | 26.70 | 26.51 | 27.51 | 30.04 | 30.75 | 54.48 | 79.96 | 59.23 | 89.49 | 75.05 | -0.12 | -0.30 | 0.18 | 0.83 | ||
| KIM | KIMCO REALTY CORP | $20.93 | 5,615,000 | 46.68% | 20.99 | 21.00 | 20.90 | 21.02 | 22.37 | 50.84 | 43.79 | 42.58 | 42.51 | 41.08 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.51 | 3,835,000 | 109.91% | 66.05 | 65.49 | 63.95 | 62.27 | 58.44 | 62.70 | 86.01 | 79.07 | 88.48 | 78.49 | 0.88 | 0.69 | 0.19 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.