Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS | PERSHING SQUARE INC | $59.17 | 630,000 | 82.08% | 49.09 | 43.87 | 40.13 | 38.14 | N/A | 75.98 | 96.68 | 94.86 | 98.45 | 94.81 | 4.34 | 2.63 | 1.72 | 1.98 | ||
| SW | SMURFIT WESTROCK PLC | $45.07 | 4,866,000 | 50.51% | 45.39 | 44.92 | 46.70 | 44.52 | 43.14 | 46.88 | 73.82 | 80.68 | 84.98 | 92.29 | -0.24 | -0.47 | 0.23 | 1.28 | ||
| TW | TRADEWEB MARKETS INC | $100.77 | 1,361,000 | 18.45% | 101.75 | 103.05 | 103.43 | 102.72 | 108.38 | 43.64 | 22.99 | 17.87 | 32.38 | 24.38 | -0.93 | -0.61 | -0.33 | 0.57 | ||
| XYL | XYLEM INC | $100.91 | 2,050,000 | -12.02% | 105.99 | 106.73 | 113.52 | 113.45 | 121.74 | 27.35 | 3.38 | 23.58 | 0.85 | 34.19 | -2.69 | -2.42 | -0.27 | 0.99 | ||
| VLTO | VERALTO CORP | $96.20 | 1,167,000 | -36.95% | 95.74 | 95.92 | 96.27 | 91.66 | 93.06 | 50.71 | 77.19 | 66.89 | 91.31 | 88.28 | -0.08 | -0.16 | 0.08 | 0.65 | ||
| TPL | TEXAS PACIFIC LAND CORP | $338.15 | 254,000 | -11.81% | 349.53 | 359.61 | 372.27 | 382.81 | 396.12 | 39.45 | 10.45 | 9.59 | 12.95 | 12.04 | -8.78 | -6.59 | -2.20 | 0.95 | ||
| SYF | SYNCHRONY FINANCIAL | $71.52 | 2,600,000 | 5.35% | 73.47 | 75.49 | 76.79 | 74.94 | 74.92 | 36.26 | 19.38 | 13.00 | 35.05 | 20.79 | -1.60 | -1.10 | -0.50 | 1.37 | ||
| RF | REGIONS FINANCIAL CORP | $27.26 | 12,401,000 | 22.14% | 28.11 | 29.06 | 30.28 | 29.58 | 28.71 | 26.49 | 8.85 | 6.58 | 15.56 | 8.36 | -0.84 | -0.65 | -0.19 | 1.05 | ||
| AER | AERCAP HOLDINGS NV | $146.51 | 1,114,000 | 2.86% | 143.86 | 143.57 | 147.66 | 145.57 | 144.20 | 53.24 | 86.21 | 84.74 | 91.88 | 97.29 | -0.32 | -1.19 | 0.87 | 1.09 | ||
| ENTG | ENTEGRIS INC | $150.63 | 1,968,000 | 57.19% | 143.31 | 139.45 | 139.79 | 143.09 | 130.83 | 58.23 | 89.42 | 91.35 | 92.50 | 94.14 | 2.48 | 0.50 | 1.98 | 2.20 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.37 | 4,692,000 | 4.80% | 62.18 | 63.77 | 65.53 | 66.25 | 64.07 | 36.30 | 12.46 | 12.86 | 20.86 | 19.92 | -1.29 | -1.02 | -0.26 | 0.67 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.62 | 1,534,000 | 53.71% | 95.48 | 96.24 | 98.63 | 97.49 | 95.79 | 43.52 | 55.91 | 49.27 | 84.62 | 87.07 | -0.96 | -1.10 | 0.14 | 0.21 | ||
| TPR | TAPESTRY INC | $113.45 | 2,501,000 | 32.26% | 114.17 | 116.93 | 132.53 | 136.84 | 138.73 | 34.97 | 25.91 | 18.52 | 85.43 | 61.99 | -5.37 | -5.90 | 0.53 | 1.26 | ||
| DRI | DARDEN RESTAURANTS INC | $197.02 | 1,494,000 | -21.90% | 207.58 | 210.94 | 211.61 | 206.88 | 203.77 | 35.43 | 8.76 | 21.39 | 5.85 | 29.52 | -2.81 | -1.33 | -1.49 | 0.73 | ||
| GPN | GLOBAL PAYMENTS INC | $84.70 | 1,889,000 | -12.55% | 85.65 | 87.91 | 87.94 | 79.39 | 76.49 | 42.21 | 25.51 | 19.02 | 36.83 | 24.06 | -1.03 | -0.52 | -0.51 | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $606.24 | 876,000 | 71.76% | 595.21 | 648.33 | 765.70 | 795.17 | 730.93 | 30.59 | 20.89 | 14.11 | 74.94 | 58.66 | -52.61 | -55.55 | 2.95 | 0.52 | ||
| PHM | PULTEGROUP INC | $119.13 | 1,585,000 | 28.03% | 119.02 | 120.24 | 125.63 | 124.04 | 124.89 | 44.33 | 46.90 | 42.82 | 69.43 | 69.69 | -2.00 | -2.27 | 0.27 | 1.10 | ||
| TROW | PRICE T ROWE GROUP INC | $103.81 | 1,375,000 | 34.67% | 104.06 | 106.38 | 111.02 | 109.79 | 103.87 | 36.41 | 35.69 | 33.86 | 77.98 | 69.53 | -1.98 | -2.07 | 0.09 | 1.32 | ||
| CIB | GRUPO CIBEST SA | $92.35 | 265,000 | 23.83% | 96.65 | 98.27 | 95.28 | 84.80 | 78.26 | 38.57 | 6.73 | 8.30 | 4.08 | 4.90 | -0.36 | 0.76 | -1.12 | 0.68 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.72 | 1,863,000 | 19.88% | 84.89 | 85.09 | 83.34 | 80.05 | 75.96 | 55.61 | 77.29 | 71.99 | 91.77 | 86.81 | 0.45 | 0.45 | -0.00 | 0.85 | ||
| VRSK | VERISK ANALYTICS INC | $167.77 | 1,152,000 | -13.45% | 173.51 | 179.02 | 186.45 | 182.60 | 191.03 | 35.18 | 6.80 | 6.85 | 1.83 | 5.08 | -4.86 | -3.79 | -1.07 | 0.51 | ||
| KEY | KEYCORP | $20.40 | 18,480,000 | 16.72% | 20.70 | 21.25 | 22.05 | 22.15 | 21.62 | 34.44 | 17.61 | 11.40 | 26.34 | 14.27 | -0.50 | -0.42 | -0.07 | 1.20 | ||
| L | LOEWS CORP | $104.95 | 859,000 | 1.78% | 106.67 | 107.80 | 111.54 | 110.39 | 108.97 | 25.71 | 11.50 | 7.69 | 3.05 | 1.38 | -1.69 | -1.45 | -0.24 | 0.58 | ||
| CNH | CNH INDUSTRIAL NV | $13.26 | 11,046,000 | -16.98% | 13.50 | 13.48 | 11.91 | 11.24 | 11.05 | 54.90 | 14.21 | 23.98 | 4.29 | 6.16 | 0.42 | 0.57 | -0.15 | 1.07 | ||
| RL | RALPH LAUREN CORP | $357.16 | 559,000 | -25.76% | 343.12 | 342.54 | 364.64 | 370.95 | 365.39 | 54.31 | 89.75 | 69.40 | 100.00 | 91.42 | -3.97 | -7.60 | 3.63 | 1.30 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.07 | 958,000 | -36.89% | 236.97 | 252.39 | 265.73 | 269.20 | 242.82 | 28.32 | 2.15 | 4.73 | 0.86 | 3.13 | -11.41 | -8.40 | -3.01 | 0.96 | ||
| VTRS | VIATRIS INC | $18.27 | 12,377,000 | 21.93% | 17.26 | 16.97 | 16.90 | 16.63 | 15.20 | 74.15 | 91.73 | 84.02 | 100.00 | 97.11 | 0.28 | 0.14 | 0.14 | 0.77 | ||
| BG | BUNGE GLOBAL SA | $109.06 | 1,835,000 | -8.48% | 113.61 | 117.54 | 114.96 | 117.22 | 115.86 | 38.14 | 3.72 | 4.44 | 1.69 | 4.08 | -1.61 | -0.14 | -1.47 | 0.45 | ||
| BCH | BANK OF CHILE | $41.45 | 190,000 | -25.20% | 41.54 | 41.76 | 41.49 | 39.98 | 39.97 | 48.66 | 55.97 | 56.94 | 56.85 | 57.87 | 0.05 | 0.08 | -0.03 | 0.58 | ||
| PKG | PACKAGING CORP OF AMERICA | $234.52 | 682,000 | 41.49% | 235.83 | 234.30 | 242.92 | 234.28 | 225.96 | 45.37 | 65.18 | 74.16 | 71.46 | 83.44 | -1.42 | -2.14 | 0.72 | 0.74 | ||
| AMRZ | AMRIZE LTD | $38.05 | 3,701,000 | 3.50% | 38.25 | 40.16 | 44.65 | 48.49 | 52.64 | 33.88 | 16.23 | 13.18 | 75.03 | 58.07 | -2.06 | -2.13 | 0.07 | 1.32 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.28 | 5,952,000 | -14.72% | 41.12 | 39.96 | 42.65 | 43.80 | 43.49 | 56.53 | 81.18 | 74.89 | 90.77 | 87.20 | 0.00 | -0.55 | 0.56 | 1.13 | ||
| OMC | OMNICOM GROUP INC | $75.10 | 2,772,000 | -4.28% | 76.67 | 79.42 | 82.28 | 79.08 | 78.42 | 35.41 | 15.13 | 12.14 | 24.84 | 14.28 | -2.36 | -1.90 | -0.46 | 0.77 | ||
| STE | STERIS PLC | $211.00 | 494,000 | 10.51% | 208.77 | 215.11 | 224.16 | 217.86 | 229.07 | 39.46 | 34.90 | 27.09 | 83.85 | 68.51 | -5.12 | -5.09 | -0.04 | 0.73 | ||
| SNX | TD SYNNEX CORP | $256.75 | 1,160,000 | -19.50% | 268.35 | 263.44 | 257.16 | 256.62 | 213.34 | 46.19 | 30.00 | 48.81 | 3.19 | 35.46 | 3.07 | 3.76 | -0.69 | 1.07 | ||
| NRG | NRG ENERGY INC | $97.00 | 2,823,000 | 7.79% | 102.52 | 107.77 | 117.42 | 126.57 | 142.23 | 31.77 | 4.65 | 4.58 | 11.61 | 6.53 | -5.33 | -4.65 | -0.68 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $240.32 | 746,000 | 73.09% | 250.42 | 254.18 | 236.91 | 225.18 | 240.81 | 42.48 | 29.93 | 41.70 | 19.35 | 27.92 | 1.79 | 4.17 | -2.38 | 0.57 | ||
| BRO | BROWN & BROWN INC | $60.24 | 1,811,000 | -9.45% | 63.31 | 66.44 | 69.11 | 64.97 | 68.32 | 26.82 | 3.40 | 3.58 | 6.94 | 3.81 | -2.56 | -1.81 | -0.75 | 0.61 | ||
| DOW | DOW INC | $27.89 | 7,994,000 | -9.59% | 28.77 | 29.32 | 30.07 | 31.57 | 31.93 | 36.70 | 18.19 | 19.24 | 10.60 | 18.32 | -0.62 | -0.48 | -0.14 | 0.81 | ||
| RS | RELIANCE INC | $391.53 | 189,000 | -13.30% | 389.78 | 391.75 | 399.84 | 391.89 | 355.16 | 48.80 | 26.62 | 19.32 | 44.28 | 32.89 | -3.02 | -3.03 | 0.00 | 0.81 | ||
| EIX | EDISON INTERNATIONAL | $51.47 | 5,535,000 | 48.51% | 54.04 | 55.35 | 66.37 | 69.42 | 68.27 | 28.51 | 2.66 | 4.19 | 1.84 | 8.25 | -3.99 | -4.08 | 0.09 | 0.54 | ||
| AMCR | AMCOR PLC | $42.79 | 2,655,000 | 8.54% | 42.43 | 43.44 | 45.07 | 42.81 | 42.79 | 43.25 | 29.51 | 24.20 | 74.43 | 64.62 | -0.85 | -0.86 | 0.01 | 0.73 | ||
| LEN | LENNAR CORP | $82.03 | 6,711,000 | 72.43% | 80.29 | 81.00 | 83.77 | 86.00 | 95.03 | 49.91 | 75.20 | 68.90 | 86.60 | 86.22 | -0.90 | -1.34 | 0.44 | 1.05 | ||
| EXE | EXPAND ENERGY CORP | $85.31 | 4,480,000 | 76.66% | 88.13 | 92.78 | 93.44 | 92.52 | 98.98 | 29.22 | 11.96 | 14.26 | 12.52 | 10.98 | -2.42 | -1.55 | -0.87 | 0.65 | ||
| CW | CURTISS WRIGHT CORP | $532.36 | 370,000 | 66.67% | 554.84 | 560.69 | 640.71 | 692.58 | 677.01 | 25.03 | 11.16 | 12.23 | 16.62 | 27.80 | -27.14 | -29.26 | 2.12 | 0.92 | ||
| CMS | CMS ENERGY CORP | $62.60 | 4,291,000 | 11.48% | 64.39 | 66.18 | 69.22 | 71.62 | 72.96 | 18.53 | 3.89 | 3.17 | 4.99 | 2.68 | -1.85 | -1.57 | -0.28 | 0.25 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.37 | 5,830,000 | -36.70% | 8.10 | 8.12 | 8.69 | 8.81 | 11.38 | 51.75 | 85.74 | 80.28 | 99.00 | 97.69 | -0.10 | -0.18 | 0.08 | 1.07 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.77 | 3,589,000 | 54.57% | 48.46 | 49.78 | 48.76 | 49.53 | 52.86 | 40.08 | 14.53 | 21.79 | 10.27 | 20.13 | -0.65 | -0.13 | -0.51 | 0.94 | ||
| STZ | CONSTELLATION BRANDS INC | $112.92 | 1,392,000 | -4.46% | 118.14 | 122.15 | 128.53 | 134.75 | 143.94 | 23.77 | 3.14 | 3.35 | 0.00 | 1.16 | -4.53 | -3.70 | -0.83 | 0.47 | ||
| WWD | WOODWARD INC | $325.94 | 593,000 | 75.44% | 323.89 | 330.56 | 354.19 | 370.29 | 362.92 | 39.99 | 45.34 | 42.85 | 77.92 | 71.72 | -7.86 | -9.51 | 1.66 | 1.02 | ||
| BCE | BCE INC | $20.56 | 4,209,000 | 7.65% | 21.79 | 22.64 | 22.64 | 23.02 | 23.85 | 19.31 | 2.19 | 3.37 | 0.00 | 0.00 | -0.55 | -0.28 | -0.27 | 0.25 | ||
| BSAC | BANCO SANTANDER CHILE | $33.88 | 191,000 | -36.12% | 34.30 | 34.80 | 34.74 | 33.31 | 33.32 | 43.27 | 18.75 | 23.63 | 31.94 | 34.27 | -0.20 | -0.08 | -0.12 | 0.69 | ||
| SNA | SNAP-ON INC | $369.21 | 317,000 | 61.73% | 370.95 | 375.51 | 393.09 | 389.05 | 379.06 | 31.48 | 8.36 | 8.60 | 44.30 | 37.27 | -6.78 | -6.96 | 0.18 | 0.77 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $385.30 | 638,000 | -6.59% | 402.29 | 430.25 | 494.69 | 507.08 | 440.01 | 21.87 | 10.52 | 9.64 | 18.76 | 14.72 | -29.90 | -29.24 | -0.65 | 1.41 | ||
| BEKE | KE HOLDINGS INC | $16.95 | 5,922,000 | -39.31% | 16.40 | 16.86 | 16.98 | 16.75 | 16.77 | 51.71 | 48.42 | 36.50 | 69.81 | 55.90 | -0.17 | -0.17 | -0.00 | 1.01 | ||
| DINO | HF SINCLAIR CORP | $106.19 | 2,532,000 | 21.44% | 109.97 | 108.09 | 97.83 | 84.90 | 69.92 | 53.87 | 21.25 | 21.02 | 2.86 | 1.72 | 3.04 | 4.31 | -1.27 | 0.68 | ||
| BBY | BEST BUY CO INC | $89.91 | 2,655,000 | 6.80% | 92.34 | 90.10 | 87.40 | 79.66 | 72.67 | 50.94 | 37.94 | 45.94 | 0.97 | 8.54 | 1.53 | 1.90 | -0.37 | 1.11 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.27 | 3,176,000 | -4.22% | 61.26 | 62.87 | 62.60 | 63.11 | 61.77 | 36.09 | 9.87 | 10.33 | 7.59 | 10.40 | -1.17 | -0.45 | -0.72 | 0.75 | ||
| NI | NISOURCE INC | $39.10 | 5,927,000 | 18.42% | 40.00 | 40.68 | 42.22 | 44.59 | 44.89 | 29.01 | 8.22 | 7.30 | 12.68 | 6.85 | -0.80 | -0.70 | -0.10 | 0.43 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.27 | 912,000 | -26.33% | 46.31 | 47.58 | 47.64 | 46.00 | 43.51 | 33.93 | 7.94 | 4.86 | 3.96 | 2.34 | -0.66 | -0.31 | -0.35 | 0.63 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.16 | 915,000 | 69.44% | 68.55 | 72.28 | 72.50 | 75.90 | 76.74 | 33.64 | 3.75 | 5.93 | 13.51 | 20.67 | -2.28 | -1.53 | -0.74 | 1.16 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.92 | 837,000 | -0.24% | 164.52 | 169.25 | 167.33 | 156.99 | 172.50 | 40.97 | 12.28 | 9.26 | 9.65 | 7.48 | -2.15 | -1.00 | -1.15 | 0.74 | ||
| ITT | ITT INC | $207.18 | 872,000 | -42.29% | 205.34 | 202.82 | 204.31 | 199.57 | 196.43 | 52.68 | 71.33 | 82.56 | 70.88 | 85.18 | 1.21 | 0.27 | 0.93 | 1.25 | ||
| NDSN | NORDSON CORP | $331.32 | 371,000 | 36.40% | 317.74 | 316.35 | 312.20 | 299.97 | 285.28 | 67.04 | 93.50 | 92.58 | 100.00 | 100.00 | 2.92 | 1.49 | 1.42 | 0.97 | ||
| CDE | COEUR MINING INC | $17.87 | 36,824,000 | 14.32% | 19.40 | 20.09 | 18.71 | 18.00 | 19.26 | 39.69 | 13.02 | 21.43 | 6.89 | 13.88 | -0.15 | 0.19 | -0.33 | 1.55 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.00 | 1,445,000 | 52.75% | 79.63 | 80.61 | 79.38 | 73.11 | 74.93 | 40.88 | 9.67 | 9.53 | 1.75 | 3.95 | -0.32 | 0.18 | -0.51 | 0.90 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $95.82 | 338,000 | -17.16% | 96.25 | 99.93 | 97.19 | 92.08 | 84.77 | 43.45 | 15.92 | 10.48 | 29.32 | 12.75 | -1.32 | -0.40 | -0.92 | 0.95 | ||
| IP | INTERNATIONAL PAPER CO | $34.00 | 5,571,000 | 24.74% | 34.88 | 35.36 | 38.62 | 36.75 | 38.14 | 36.15 | 29.51 | 38.76 | 67.29 | 80.83 | -1.10 | -1.19 | 0.09 | 0.85 | ||
| GIS | GENERAL MILLS INC | $33.60 | 10,934,000 | 3.19% | 35.51 | 36.93 | 37.54 | 36.11 | 39.08 | 28.63 | 5.05 | 8.43 | 0.00 | 5.12 | -1.10 | -0.71 | -0.39 | 0.08 | ||
| EVRG | EVERGY INC | $77.91 | 3,762,000 | 120.52% | 79.18 | 80.29 | 82.23 | 83.09 | 80.99 | 32.06 | 10.89 | 7.14 | 11.14 | 5.68 | -1.18 | -0.95 | -0.22 | 0.34 | ||
| TSN | TYSON FOODS INC | $50.95 | 2,537,000 | 1.00% | 51.79 | 52.49 | 55.78 | 58.14 | 60.17 | 32.17 | 9.20 | 12.73 | 28.00 | 41.06 | -1.35 | -1.35 | -0.00 | 0.35 | ||
| PR | PERMIAN RESOURCES CORP | $21.30 | 8,192,000 | -17.52% | 22.28 | 22.97 | 22.14 | 20.83 | 19.24 | 39.07 | 6.98 | 9.06 | 10.05 | 10.91 | -0.24 | 0.09 | -0.33 | 1.06 | ||
| WCC | WESCO INTERNATIONAL INC | $364.67 | 677,000 | 149.82% | 352.99 | 348.89 | 348.20 | 348.59 | 316.58 | 57.63 | 83.25 | 83.69 | 89.82 | 92.50 | 4.50 | 1.87 | 2.63 | 1.63 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $34.31 | 8,891,000 | 42.51% | 35.58 | 37.79 | 40.57 | 40.91 | 47.46 | 27.32 | 9.22 | 8.42 | 26.14 | 16.28 | -1.76 | -1.53 | -0.23 | 0.85 | ||
| DD | DUPONT DE NEMOURS INC | $130.98 | 834,000 | 6.92% | 129.85 | 129.93 | 136.13 | 139.01 | 137.51 | 46.83 | 85.71 | 80.18 | 91.83 | 91.49 | -1.56 | -2.24 | 0.68 | 1.10 | ||
| GPC | GENUINE PARTS CO | $128.13 | 741,000 | 37.73% | 129.23 | 132.30 | 131.53 | 119.58 | 120.04 | 41.56 | 25.71 | 25.29 | 39.89 | 36.56 | -1.15 | -0.49 | -0.66 | 0.70 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.14 | 5,430,000 | 40.06% | 5.26 | 5.20 | 5.17 | 5.44 | 5.57 | 48.11 | 27.60 | 35.50 | 3.09 | 9.84 | 0.04 | 0.04 | -0.01 | 0.59 | ||
| ESS | ESSEX PROPERTY TRUST INC | $273.01 | 464,000 | -17.73% | 272.41 | 274.62 | 282.67 | 282.29 | 268.15 | 42.74 | 36.98 | 38.26 | 69.62 | 73.10 | -3.15 | -3.42 | 0.27 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.51 | 2,854,000 | 25.62% | 124.22 | 129.50 | 125.22 | 119.93 | 111.75 | 35.49 | 2.67 | 4.97 | 1.56 | 0.58 | -2.33 | 0.16 | -2.49 | 0.36 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.62 | 1,628,000 | -8.95% | 93.63 | 95.18 | 96.09 | 91.50 | 91.40 | 41.12 | 17.36 | 14.05 | 18.24 | 14.02 | -1.56 | -0.93 | -0.63 | 0.60 | ||
| MKSI | MKS INC | $258.38 | 1,095,000 | 60.32% | 251.63 | 254.11 | 281.46 | 313.30 | 269.89 | 46.70 | 73.15 | 75.34 | 90.05 | 93.16 | -6.86 | -10.33 | 3.47 | 2.16 | ||
| EWBC | EAST WEST BANCORP INC | $126.72 | 856,000 | 56.78% | 126.50 | 127.74 | 130.25 | 128.53 | 121.53 | 44.85 | 32.87 | 22.40 | 61.45 | 38.11 | -1.18 | -1.13 | -0.05 | 1.26 | ||
| SBAC | SBA COMMUNICATIONS CORP | $163.43 | 869,000 | -1.92% | 174.12 | 180.62 | 181.40 | 189.09 | 191.89 | 26.01 | 4.79 | 4.33 | 0.08 | 0.05 | -4.78 | -2.54 | -2.24 | 0.56 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $148.24 | 987,000 | -14.32% | 151.15 | 150.58 | 155.74 | 169.34 | 172.43 | 43.04 | 16.35 | 22.69 | 11.55 | 12.91 | -1.54 | -1.47 | -0.07 | 0.65 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.53 | 2,843,000 | -20.74% | 24.95 | 25.37 | 24.69 | 23.65 | 21.98 | 42.63 | 15.19 | 10.74 | 8.91 | 6.25 | -0.04 | 0.16 | -0.20 | 0.57 | ||
| FTAI | FTAI AVIATION LTD | $167.10 | 1,666,000 | 10.84% | 183.73 | 186.10 | 201.51 | 224.78 | 235.75 | 34.38 | 7.51 | 22.47 | 10.80 | 30.96 | -7.54 | -6.69 | -0.85 | 1.52 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.64 | 1,087,000 | -4.57% | 63.75 | 64.83 | 67.18 | 65.86 | 61.46 | 47.67 | 35.08 | 24.69 | 63.05 | 39.66 | -0.97 | -1.03 | 0.06 | 1.20 | ||
| EFX | EQUIFAX INC | $145.78 | 2,440,000 | -19.45% | 156.73 | 167.17 | 176.01 | 170.79 | 184.12 | 23.76 | 4.16 | 3.41 | 0.00 | 0.87 | -8.53 | -6.15 | -2.38 | 1.11 | ||
| IEX | IDEX CORP | $231.15 | 627,000 | 18.75% | 225.76 | 224.95 | 229.15 | 223.52 | 209.87 | 57.88 | 85.64 | 84.74 | 95.88 | 95.88 | -0.14 | -1.21 | 1.08 | 0.83 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.43 | 1,591,000 | 7.79% | 33.85 | 35.31 | 35.15 | 35.54 | 36.34 | 22.86 | 1.96 | 3.90 | 0.00 | 0.06 | -0.98 | -0.42 | -0.56 | 0.39 | ||
| WIT | WIPRO LTD | $1.62 | 6,027,000 | -24.25% | 1.67 | 1.72 | 1.84 | 1.95 | 2.19 | 32.61 | 7.73 | 11.82 | 42.08 | 51.30 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| RVTY | REVVITY INC | $151.02 | 1,500,000 | -22.68% | 145.79 | 136.48 | 124.50 | 113.90 | 105.26 | 73.51 | 95.78 | 88.90 | 94.58 | 86.98 | 7.47 | 6.31 | 1.16 | 1.05 | ||
| FTV | FORTIVE CORP | $55.76 | 1,830,000 | 7.46% | 55.64 | 55.99 | 58.79 | 59.71 | 58.27 | 43.12 | 55.68 | 53.90 | 88.11 | 90.43 | -0.93 | -1.12 | 0.20 | 0.97 | ||
| TPG | TPG INC | $43.49 | 1,900,000 | 51.27% | 45.52 | 48.12 | 48.35 | 45.25 | 48.25 | 31.11 | 13.15 | 9.36 | 12.32 | 6.56 | -1.58 | -0.97 | -0.62 | 1.50 | ||
| TSCO | TRACTOR SUPPLY CO | $32.07 | 10,468,000 | 20.17% | 32.41 | 33.39 | 33.40 | 32.04 | 40.33 | 41.18 | 13.50 | 12.03 | 26.83 | 18.00 | -0.54 | -0.34 | -0.20 | 0.74 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.68 | 3,694,000 | 1.21% | 32.98 | 33.40 | 33.65 | 32.98 | 29.35 | 42.38 | 23.50 | 23.67 | 23.82 | 19.78 | -0.30 | -0.21 | -0.09 | 1.20 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $252.97 | 500,000 | 68.92% | 247.26 | 248.27 | 244.35 | 229.09 | 217.99 | 62.81 | 57.47 | 42.20 | 65.88 | 37.28 | 1.27 | 1.37 | -0.10 | 0.74 | ||
| OVV | OVINTIV INC | $59.53 | 2,696,000 | -4.77% | 61.40 | 63.27 | 62.80 | 59.62 | 54.34 | 39.10 | 16.63 | 15.48 | 20.65 | 18.03 | -0.99 | -0.36 | -0.63 | 1.03 | ||
| LNT | ALLIANT ENERGY CORP | $63.21 | 4,040,000 | 49.35% | 64.78 | 66.26 | 68.91 | 71.35 | 70.32 | 23.71 | 7.67 | 4.96 | 8.69 | 4.58 | -1.59 | -1.36 | -0.23 | 0.33 | ||
| CDW | CDW CORP | $130.33 | 1,610,000 | 33.39% | 144.43 | 146.81 | 142.27 | 133.82 | 131.94 | 34.73 | 4.21 | 13.79 | 0.00 | 4.15 | -1.23 | 1.03 | -2.26 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.