Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG | TPG INC | $55.13 | 1,991,000 | -14.77% | 55.27 | 55.73 | 58.12 | 57.64 | 54.52 | 44.83 | 40.99 | 33.05 | 38.27 | 20.31 | -1.01 | -0.97 | -0.04 | 1.49 | ||
| NI | NISOURCE INC | $43.55 | 2,393,000 | -19.99% | 42.85 | 43.17 | 42.34 | 41.80 | 40.43 | 56.84 | 46.19 | 41.05 | 49.79 | 41.23 | 0.06 | 0.13 | -0.07 | 0.46 | ||
| DRI | DARDEN RESTAURANTS INC | $178.06 | 922,000 | -11.00% | 179.92 | 183.46 | 192.36 | 201.04 | 201.11 | 35.08 | 29.30 | 31.12 | 52.11 | 52.60 | -3.81 | -3.72 | -0.09 | 0.83 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.25 | 1,030,000 | -41.84% | 84.75 | 83.15 | 86.07 | 85.42 | 83.26 | 48.68 | 71.97 | 82.19 | 79.29 | 88.91 | -0.16 | -0.51 | 0.35 | 0.96 | ||
| VIV | TELEFONICA BRASIL SA | $12.55 | 772,000 | 54.09% | 12.50 | 12.32 | 12.37 | 12.00 | 10.62 | 54.34 | 62.04 | 51.68 | 55.46 | 44.29 | 0.05 | 0.03 | 0.01 | 0.43 | ||
| CTRA | COTERRA ENERGY INC | $26.57 | 9,297,000 | -28.52% | 24.64 | 23.93 | 23.92 | 24.22 | 25.32 | 74.35 | 91.11 | 91.76 | 98.42 | 98.42 | 0.60 | 0.23 | 0.38 | 0.69 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.43 | 868,000 | -8.92% | 38.61 | 37.99 | 36.49 | 34.77 | 30.78 | 49.53 | 18.75 | 27.57 | 5.39 | 2.50 | 0.45 | 0.72 | -0.28 | 0.40 | ||
| IP | INTERNATIONAL PAPER CO | $38.10 | 6,325,000 | 25.20% | 40.13 | 43.76 | 45.55 | 47.43 | 49.05 | 29.64 | 8.45 | 4.80 | 8.84 | 3.29 | -2.66 | -1.70 | -0.96 | 0.80 | ||
| TECK | TECK RESOURCES LTD | $41.09 | 3,338,000 | -13.59% | 42.30 | 42.83 | 41.11 | 38.40 | 38.32 | 44.85 | 23.36 | 24.65 | 10.76 | 11.39 | 0.05 | 0.44 | -0.39 | 1.22 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.50 | 1,021,000 | 23.01% | 177.62 | 181.48 | 182.32 | 178.68 | 174.65 | 47.76 | 16.19 | 15.90 | 42.35 | 32.41 | -1.55 | -1.23 | -0.32 | 0.38 | ||
| CASY | CASEYS GENERAL STORES INC | $533.57 | 202,000 | -16.87% | 524.80 | 539.45 | 541.66 | 527.88 | 481.86 | 48.03 | 43.64 | 38.12 | 55.89 | 36.38 | -6.76 | -5.47 | -1.29 | 0.60 | ||
| KEY | KEYCORP | $18.08 | 23,790,000 | 3.33% | 17.57 | 17.53 | 18.27 | 18.15 | 17.08 | 55.43 | 75.98 | 66.45 | 90.89 | 81.81 | -0.14 | -0.22 | 0.08 | 1.26 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $90.18 | 278,000 | 195.74% | 87.28 | 85.64 | 84.61 | 86.51 | 88.42 | 64.89 | 88.44 | 80.03 | 89.08 | 67.20 | 1.20 | 0.78 | 0.42 | 0.50 | ||
| RL | RALPH LAUREN CORP | $324.68 | 665,000 | -64.29% | 321.98 | 324.82 | 318.25 | 303.06 | 274.86 | 52.92 | 34.86 | 23.86 | 35.47 | 20.79 | 0.10 | 1.98 | -1.88 | 1.29 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.04 | 856,000 | -17.53% | 281.28 | 278.66 | 266.34 | 250.23 | 241.78 | 46.81 | 22.83 | 30.36 | 2.67 | 7.05 | 3.79 | 5.76 | -1.97 | 0.90 | ||
| VG | VENTURE GLOBAL INC | $7.99 | 9,324,000 | 47.02% | 8.45 | 8.86 | 11.69 | 13.28 | 12.91 | 26.05 | 11.88 | 8.13 | 14.55 | 7.42 | -1.11 | -1.11 | 0.00 | 1.91 | ||
| AMCR | AMCOR PLC | $8.37 | 26,525,000 | -37.56% | 8.08 | 8.10 | 8.16 | 8.73 | 9.15 | 59.68 | 64.27 | 49.31 | 77.76 | 48.96 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.25 | 3,116,000 | -32.08% | 82.58 | 83.62 | 84.16 | 79.20 | 70.59 | 69.95 | 70.83 | 45.72 | 71.28 | 43.27 | 0.31 | -0.39 | 0.70 | 1.27 | ||
| GIB | CGI INC | $86.18 | 527,000 | 18.69% | 86.88 | 87.33 | 90.40 | 95.03 | 101.25 | 44.33 | 46.57 | 42.05 | 57.67 | 51.19 | -1.12 | -1.19 | 0.07 | 0.76 | ||
| CG | CARLYLE GROUP INC | $52.43 | 3,065,000 | 5.65% | 54.34 | 56.27 | 61.07 | 60.03 | 52.56 | 31.36 | 19.84 | 15.00 | 33.12 | 20.81 | -2.49 | -2.14 | -0.35 | 1.64 | ||
| TSN | TYSON FOODS INC | $52.68 | 8,119,000 | 287.73% | 51.82 | 52.07 | 53.56 | 54.43 | 56.52 | 51.42 | 62.85 | 57.99 | 88.21 | 90.68 | -0.42 | -0.58 | 0.17 | 0.39 | ||
| SW | SMURFIT WESTROCK PLC | $35.81 | 3,816,000 | -20.42% | 37.78 | 39.97 | 42.33 | 43.73 | 44.91 | 28.60 | 8.53 | 10.49 | 8.27 | 9.84 | -1.87 | -1.36 | -0.51 | 1.20 | ||
| RBA | RB GLOBAL INC | $100.40 | 1,759,000 | 33.16% | 99.45 | 100.65 | 107.66 | 108.80 | 104.29 | 45.08 | 25.57 | 19.54 | 59.83 | 52.88 | -2.50 | -2.66 | 0.17 | 0.74 | ||
| CDW | CDW CORP | $142.45 | 1,561,000 | -6.64% | 151.57 | 152.54 | 158.23 | 165.77 | 170.11 | 35.97 | 21.80 | 25.77 | 22.66 | 22.41 | -3.43 | -2.12 | -1.31 | 1.11 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $137.43 | 1,673,000 | -0.59% | 126.68 | 122.50 | 121.95 | 119.35 | 116.56 | 72.42 | 82.91 | 85.85 | 86.16 | 92.63 | 3.74 | 1.55 | 2.19 | 0.80 | ||
| J | JACOBS SOLUTIONS INC | $153.36 | 770,000 | 73.03% | 156.34 | 157.62 | 152.36 | 146.16 | 135.82 | 45.68 | 12.85 | 13.86 | 5.37 | 6.02 | 0.37 | 1.40 | -1.03 | 0.90 | ||
| BG | BUNGE GLOBAL SA | $94.72 | 1,487,000 | -48.01% | 95.16 | 94.14 | 86.70 | 83.39 | 79.69 | 60.36 | 43.02 | 42.05 | 10.71 | 8.97 | 2.52 | 3.03 | -0.51 | 0.57 | ||
| BCH | BANK OF CHILE | $36.23 | 706,000 | 285.79% | 35.15 | 33.87 | 31.59 | 30.20 | 29.11 | 73.75 | 91.31 | 87.11 | 41.99 | 40.31 | 1.34 | 1.19 | 0.15 | 0.53 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.86 | 1,368,000 | -32.58% | 82.25 | 80.90 | 81.42 | 80.19 | 80.17 | 56.38 | 63.77 | 62.94 | 54.35 | 55.16 | 0.40 | 0.18 | 0.22 | 1.05 | ||
| PKG | PACKAGING CORP OF AMERICA | $200.55 | 571,000 | -32.19% | 199.19 | 203.48 | 209.89 | 204.72 | 201.19 | 44.01 | 28.03 | 23.54 | 35.35 | 25.05 | -3.40 | -3.07 | -0.33 | 0.73 | ||
| GPN | GLOBAL PAYMENTS INC | $76.03 | 1,959,000 | -48.15% | 79.67 | 82.89 | 84.91 | 83.63 | 86.96 | 33.87 | 17.41 | 24.09 | 17.07 | 22.69 | -2.37 | -1.52 | -0.85 | 1.20 | ||
| NVT | NVENT ELECTRIC PLC | $111.03 | 1,746,000 | 29.81% | 108.86 | 104.41 | 99.33 | 90.06 | 75.17 | 62.67 | 71.60 | 71.39 | 57.84 | 61.88 | 3.77 | 3.15 | 0.62 | 1.29 | ||
| SNA | SNAP-ON INC | $343.71 | 295,000 | 97.99% | 340.46 | 340.52 | 337.28 | 329.47 | 329.03 | 54.69 | 62.45 | 50.13 | 63.82 | 50.60 | 0.99 | 1.09 | -0.10 | 0.79 | ||
| BWXT | BWX TECHNOLOGIES INC | $193.55 | 1,463,000 | -51.12% | 205.46 | 203.89 | 187.32 | 170.37 | 139.96 | 45.43 | 21.77 | 32.61 | 0.00 | 7.59 | 3.25 | 5.89 | -2.64 | 0.80 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $120.40 | 570,000 | -4.84% | 118.37 | 113.64 | 111.00 | 102.90 | 95.25 | 64.15 | 76.16 | 74.91 | 44.81 | 47.40 | 3.09 | 2.52 | 0.57 | 1.17 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $149.44 | 1,554,000 | 0.45% | 145.12 | 135.97 | 133.37 | 120.40 | 108.53 | 66.82 | 74.71 | 78.33 | 72.84 | 80.13 | 5.92 | 3.96 | 1.96 | 0.66 | ||
| GPC | GENUINE PARTS CO | $126.66 | 936,000 | -17.17% | 127.05 | 129.98 | 134.86 | 132.34 | 126.54 | 39.36 | 25.06 | 17.26 | 44.60 | 26.19 | -2.85 | -2.43 | -0.42 | 0.72 | ||
| PNR | PENTAIR PLC | $107.36 | 618,000 | -45.84% | 107.51 | 108.51 | 109.43 | 106.95 | 99.90 | 44.88 | 42.88 | 42.54 | 37.48 | 33.81 | -0.69 | -0.50 | -0.18 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $219.11 | 802,000 | -26.42% | 221.57 | 225.20 | 224.20 | 217.31 | 209.56 | 44.82 | 20.86 | 16.09 | 24.32 | 15.41 | -2.05 | -0.91 | -1.15 | 1.27 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.50 | 2,628,000 | -41.38% | 97.17 | 99.10 | 100.15 | 98.44 | 100.18 | 30.69 | 12.53 | 23.17 | 4.51 | 19.11 | -2.13 | -0.61 | -1.52 | 0.66 | ||
| MKC | MCCORMICK & CO INC | $65.04 | 1,663,000 | -23.08% | 64.68 | 65.74 | 66.78 | 69.34 | 73.26 | 46.03 | 24.18 | 19.86 | 28.04 | 18.78 | -0.77 | -0.66 | -0.11 | 0.37 | ||
| EVRG | EVERGY INC | $75.59 | 2,857,000 | -15.02% | 76.97 | 77.54 | 75.18 | 72.73 | 69.79 | 42.61 | 20.66 | 25.63 | 0.30 | 2.80 | 0.15 | 0.60 | -0.44 | 0.38 | ||
| FTI | TECHNIPFMC PLC | $42.85 | 2,397,000 | -8.48% | 41.74 | 39.37 | 39.11 | 37.09 | 33.27 | 69.22 | 92.93 | 91.58 | 96.49 | 94.36 | 1.26 | 0.89 | 0.37 | 1.06 | ||
| ACM | AECOM | $130.75 | 527,000 | -20.03% | 132.20 | 132.21 | 130.01 | 123.06 | 112.10 | 48.45 | 42.18 | 42.61 | 13.38 | 11.71 | 0.46 | 0.92 | -0.46 | 0.93 | ||
| LNT | ALLIANT ENERGY CORP | $67.34 | 5,146,000 | 140.02% | 67.34 | 67.83 | 66.42 | 65.10 | 63.35 | 50.64 | 28.26 | 22.61 | 22.44 | 13.69 | 0.03 | 0.28 | -0.25 | 0.38 | ||
| LII | LENNOX INTERNATIONAL INC | $492.22 | 433,000 | -15.10% | 495.11 | 507.41 | 529.82 | 563.70 | 570.16 | 39.70 | 13.03 | 13.37 | 20.79 | 20.55 | -12.56 | -12.39 | -0.17 | 1.07 | ||
| ULS | UL SOLUTIONS INC | $85.65 | 405,000 | 24.62% | 82.13 | 79.48 | 72.81 | 71.07 | 65.33 | 71.33 | 62.93 | 64.21 | 73.93 | 73.37 | 3.41 | 2.92 | 0.48 | 0.58 | ||
| INVH | INVITATION HOMES INC | $28.01 | 4,278,000 | 87.39% | 28.23 | 28.42 | 29.04 | 30.34 | 31.77 | 42.82 | 39.92 | 51.36 | 67.32 | 77.06 | -0.24 | -0.24 | 0.00 | 0.72 | ||
| FTAI | FTAI AVIATION LTD | $164.00 | 1,184,000 | 5.34% | 171.49 | 172.35 | 169.94 | 149.14 | 130.16 | 45.45 | 24.99 | 21.26 | 22.15 | 14.79 | -1.13 | 1.08 | -2.21 | 1.36 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.45 | 8,640,000 | 12.18% | 31.01 | 32.12 | 32.10 | 32.47 | 31.50 | 53.70 | 45.45 | 31.73 | 49.03 | 31.99 | -0.34 | -0.32 | -0.01 | 1.08 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.42 | 645,000 | 49.65% | 255.52 | 258.10 | 262.26 | 268.35 | 277.95 | 51.84 | 67.34 | 62.71 | 81.75 | 75.11 | -1.55 | -1.98 | 0.43 | 0.76 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.71 | 14,600 | -35.40% | 46.14 | 45.59 | 45.55 | 44.31 | 40.67 | 50.52 | 31.74 | 34.53 | 22.41 | 27.93 | 0.16 | 0.18 | -0.03 | 1.34 | ||
| DD | DUPONT DE NEMOURS INC | $39.80 | 6,938,000 | -37.01% | 59.96 | 69.67 | 74.31 | 73.69 | 72.67 | 20.31 | 12.37 | 10.47 | 15.61 | 12.31 | -9.55 | -4.61 | -4.94 | 1.09 | ||
| WY | WEYERHAEUSER CO | $23.08 | 4,739,000 | -29.69% | 23.10 | 23.41 | 24.29 | 25.11 | 26.52 | 42.32 | 28.04 | 19.16 | 40.99 | 21.61 | -0.45 | -0.42 | -0.03 | 0.92 | ||
| BBY | BEST BUY CO INC | $79.03 | 3,131,000 | 34.38% | 81.55 | 80.88 | 77.48 | 73.54 | 73.98 | 48.32 | 22.19 | 28.81 | 10.79 | 9.49 | 0.94 | 1.55 | -0.61 | 1.16 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $328.00 | 772,000 | 24.92% | 316.34 | 285.80 | 261.03 | 262.10 | 232.27 | 71.77 | 88.55 | 83.18 | 69.48 | 66.47 | 19.23 | 16.75 | 2.48 | 1.44 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.96 | 947,000 | -14.61% | 169.13 | 163.85 | 148.42 | 147.32 | 147.84 | 65.33 | 62.92 | 71.95 | 10.74 | 23.31 | 6.92 | 7.16 | -0.24 | 0.96 | ||
| FTV | FORTIVE CORP | $51.23 | 3,263,000 | 3.98% | 50.35 | 49.71 | 49.05 | 50.90 | 62.13 | 61.39 | 30.32 | 28.12 | 67.37 | 57.24 | 0.49 | 0.35 | 0.14 | 0.99 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.22 | 587,000 | 5.58% | 34.39 | 34.43 | 32.98 | 32.40 | 31.77 | 63.69 | 73.56 | 58.15 | 54.31 | 33.14 | 0.38 | 0.43 | -0.05 | 0.75 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.59 | 780,000 | -19.92% | 43.82 | 44.04 | 43.77 | 44.84 | 45.81 | 48.09 | 18.00 | 30.21 | 14.82 | 28.25 | -0.01 | 0.07 | -0.08 | 0.74 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.96 | 2,666,000 | -21.93% | 43.99 | 44.76 | 46.09 | 47.63 | 47.60 | 28.60 | 13.83 | 15.73 | 12.32 | 11.33 | -0.79 | -0.69 | -0.10 | 0.90 | ||
| WWD | WOODWARD INC | $266.31 | 477,000 | 0.21% | 263.73 | 258.76 | 250.59 | 250.50 | 221.64 | 60.26 | 75.21 | 68.28 | 63.23 | 52.94 | 3.85 | 3.75 | 0.10 | 1.01 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.99 | 2,648,000 | 193.57% | 38.22 | 38.08 | 38.36 | 38.75 | 39.01 | 56.68 | 72.32 | 53.15 | 80.45 | 49.47 | -0.01 | -0.09 | 0.07 | 0.80 | ||
| GEN | GEN DIGITAL INC | $25.77 | 9,249,000 | 39.80% | 26.11 | 26.52 | 27.82 | 28.98 | 28.10 | 35.10 | 21.62 | 15.18 | 24.28 | 27.11 | -0.59 | -0.57 | -0.03 | 0.76 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.00 | 3,193,000 | 42.29% | 63.20 | 63.41 | 63.31 | 67.46 | 73.06 | 44.26 | 31.89 | 27.53 | 36.08 | 28.01 | -0.14 | 0.02 | -0.16 | 0.88 | ||
| DOW | DOW INC | $22.29 | 13,744,000 | -11.34% | 23.67 | 23.02 | 23.33 | 24.55 | 28.92 | 43.30 | 20.65 | 25.03 | 12.46 | 16.72 | -0.07 | 0.07 | -0.15 | 0.98 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.23 | 1,406,000 | -7.32% | 31.05 | 31.96 | 32.81 | 31.59 | 31.01 | 33.27 | 8.05 | 7.67 | 7.43 | 2.55 | -0.76 | -0.49 | -0.27 | 0.85 | ||
| PKX | POSCO HOLDINGS INC | $51.78 | 184,000 | 48.39% | 54.67 | 53.18 | 51.25 | 52.87 | 49.66 | 45.94 | 25.26 | 37.06 | 0.00 | 4.62 | 0.78 | 1.06 | -0.29 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $126.62 | 719,000 | 53.30% | 124.10 | 123.99 | 126.38 | 125.97 | 126.06 | 54.63 | 82.99 | 78.56 | 84.43 | 80.26 | -0.26 | -0.66 | 0.40 | 0.67 | ||
| TRU | TRANSUNION | $80.54 | 1,959,000 | -10.38% | 81.05 | 80.71 | 83.85 | 87.46 | 87.01 | 47.26 | 20.00 | 24.91 | 16.73 | 21.02 | -0.74 | -0.80 | 0.05 | 1.40 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 6,958,000 | -29.84% | 31.24 | 31.52 | 32.35 | 33.46 | 32.54 | 36.38 | 11.26 | 17.30 | 0.73 | 13.14 | -0.54 | -0.37 | -0.17 | 1.25 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.05 | 2,574,000 | 93.68% | 55.61 | 55.89 | 57.85 | 57.42 | 58.67 | 53.44 | 25.85 | 29.31 | 42.89 | 39.23 | -0.58 | -0.71 | 0.12 | 0.86 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.06 | 2,092,000 | 63.69% | 54.06 | 53.80 | 54.33 | 58.62 | 63.89 | 62.35 | 90.48 | 86.76 | 100.00 | 96.81 | 0.26 | -0.37 | 0.63 | 0.65 | ||
| CIB | BANCOLOMBIA SA | $63.22 | 478,000 | 1.06% | 58.56 | 57.03 | 54.01 | 50.06 | 45.64 | 80.90 | 93.09 | 88.26 | 100.00 | 92.79 | 1.98 | 1.54 | 0.44 | 0.68 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.65 | 1,134,000 | 31.55% | 128.89 | 131.12 | 136.60 | 141.44 | 150.15 | 42.19 | 27.37 | 26.71 | 74.28 | 68.01 | -2.41 | -2.42 | 0.01 | 0.66 | ||
| NWSA | NEWS CORP | $26.72 | 6,328,000 | 3.67% | 26.17 | 26.24 | 28.06 | 28.75 | 28.20 | 49.43 | 30.93 | 15.15 | 43.60 | 39.12 | -0.57 | -0.66 | 0.08 | 0.99 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 6,775,000 | 36.26% | 21.28 | 21.09 | 21.20 | 20.68 | 20.32 | 63.47 | 93.21 | 92.45 | 96.11 | 96.85 | 0.18 | 0.07 | 0.11 | 0.86 | ||
| RGLD | ROYAL GOLD INC | $175.82 | 1,262,000 | -6.17% | 175.02 | 184.01 | 188.68 | 177.73 | 171.06 | 42.45 | 17.19 | 9.79 | 50.85 | 26.59 | -5.39 | -4.12 | -1.27 | 0.48 | ||
| CX | CEMEX SAB DE CV | $10.20 | 7,693,000 | -38.86% | 10.10 | 9.79 | 9.43 | 8.69 | 7.46 | 64.15 | 82.84 | 79.85 | 75.02 | 74.42 | 0.27 | 0.23 | 0.04 | 1.27 | ||
| WPC | W P CAREY INC | $67.37 | 1,302,000 | -30.15% | 66.24 | 67.05 | 67.45 | 65.81 | 63.38 | 53.40 | 46.75 | 38.25 | 62.98 | 44.89 | -0.32 | -0.31 | -0.01 | 0.49 | ||
| H | HYATT HOTELS CORP | $155.34 | 1,771,000 | -15.87% | 142.66 | 145.16 | 144.08 | 143.31 | 137.26 | 64.75 | 56.76 | 31.54 | 63.75 | 33.70 | -0.08 | -0.43 | 0.35 | 1.22 | ||
| ITT | ITT INC | $188.19 | 375,000 | -14.19% | 185.37 | 179.27 | 177.71 | 169.87 | 155.41 | 60.54 | 63.07 | 61.71 | 50.51 | 52.41 | 3.31 | 2.39 | 0.92 | 1.25 | ||
| SNN | SMITH & NEPHEW PLC | $33.23 | 1,004,000 | -39.41% | 35.78 | 35.95 | 36.45 | 34.53 | 31.11 | 33.67 | 31.06 | 48.70 | 25.12 | 45.28 | -0.39 | -0.07 | -0.32 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $20.20 | 3,630,000 | -25.43% | 20.33 | 20.06 | 20.68 | 21.55 | 21.73 | 48.75 | 53.70 | 58.87 | 50.79 | 61.71 | -0.05 | -0.12 | 0.06 | 0.71 | ||
| TXT | TEXTRON INC | $82.03 | 1,372,000 | 52.44% | 80.31 | 81.14 | 82.31 | 81.47 | 77.05 | 52.34 | 46.50 | 37.06 | 72.30 | 55.50 | -0.62 | -0.68 | 0.06 | 1.09 | ||
| ALLE | ALLEGION PLC | $167.35 | 455,000 | -5.41% | 166.51 | 170.91 | 173.28 | 165.35 | 149.08 | 42.64 | 15.76 | 13.10 | 17.39 | 11.87 | -2.51 | -1.98 | -0.53 | 0.90 | ||
| RS | RELIANCE INC | $275.22 | 249,000 | -4.60% | 278.72 | 276.73 | 282.86 | 294.73 | 292.86 | 44.05 | 62.63 | 66.23 | 28.68 | 45.34 | -1.36 | -1.51 | 0.15 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $74.28 | 3,031,000 | 26.77% | 74.87 | 76.76 | 77.21 | 75.61 | 76.96 | 42.25 | 10.39 | 8.78 | 11.96 | 7.78 | -1.14 | -0.63 | -0.51 | 0.81 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $229.23 | 573,000 | 36.75% | 222.28 | 214.10 | 202.23 | 188.37 | 184.88 | 71.01 | 96.97 | 92.86 | 56.09 | 54.09 | 7.38 | 6.39 | 0.99 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $103.87 | 683,000 | -39.88% | 101.32 | 100.67 | 104.45 | 103.79 | 97.16 | 54.87 | 79.62 | 71.52 | 92.85 | 84.32 | -0.55 | -0.99 | 0.45 | 1.32 | ||
| WSO | WATSCO INC | $351.64 | 386,000 | 9.35% | 359.78 | 363.00 | 382.79 | 412.48 | 446.98 | 38.40 | 14.33 | 18.88 | 49.76 | 59.21 | -8.85 | -8.78 | -0.07 | 0.98 | ||
| BSY | BENTLEY SYSTEMS INC | $46.71 | 3,005,000 | 16.07% | 49.63 | 50.44 | 52.00 | 53.56 | 49.19 | 31.27 | 16.17 | 15.19 | 2.79 | 1.80 | -1.21 | -0.77 | -0.44 | 1.21 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.87 | 1,362,000 | -20.77% | 47.59 | 46.41 | 46.44 | 44.26 | 40.24 | 66.64 | 90.83 | 90.49 | 95.87 | 95.71 | 0.94 | 0.43 | 0.51 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $20.54 | 3,233,000 | -33.52% | 20.92 | 21.40 | 21.72 | 21.58 | 21.36 | 37.03 | 15.95 | 15.63 | 8.26 | 4.72 | -0.35 | -0.20 | -0.15 | 0.94 | ||
| DPZ | DOMINOS PIZZA INC | $410.18 | 486,000 | -5.81% | 405.45 | 412.10 | 427.57 | 442.65 | 454.77 | 46.44 | 34.39 | 32.57 | 48.26 | 41.25 | -6.28 | -6.54 | 0.26 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.02 | 6,194,000 | -13.44% | 45.51 | 45.86 | 49.33 | 53.78 | 59.95 | 35.24 | 4.23 | 5.50 | 11.40 | 19.54 | -1.50 | -1.29 | -0.20 | 0.95 | ||
| RPM | RPM INTERNATIONAL INC | $107.45 | 765,000 | -5.09% | 108.69 | 110.59 | 116.54 | 116.76 | 115.92 | 34.24 | 12.15 | 13.34 | 19.84 | 12.59 | -2.48 | -2.37 | -0.11 | 0.88 | ||
| EG | EVEREST GROUP LTD | $326.14 | 598,000 | 35.91% | 318.09 | 333.70 | 340.84 | 338.34 | 343.28 | 45.15 | 40.22 | 34.77 | 62.72 | 52.84 | -7.66 | -6.64 | -1.02 | 0.60 | ||
| RTO | RENTOKIL INITIAL PLC | $27.09 | 847,000 | -52.60% | 27.74 | 27.58 | 26.25 | 25.15 | 24.36 | 49.28 | 16.54 | 22.66 | 2.83 | 2.51 | 0.32 | 0.53 | -0.21 | 0.89 | ||
| GGG | GRACO INC | $81.65 | 572,000 | -15.63% | 81.48 | 81.79 | 83.44 | 84.63 | 84.12 | 46.21 | 42.99 | 43.65 | 54.92 | 54.47 | -0.53 | -0.63 | 0.10 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.