Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | EXPAND ENERGY CORP | $95.58 | 3,616,000 | 113.59% | 96.08 | 95.56 | 99.44 | 106.53 | 104.50 | 44.18 | 44.60 | 46.31 | 62.85 | 66.66 | -1.05 | -1.40 | 0.35 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $38.62 | 1,917,000 | 46.22% | 38.29 | 37.91 | 37.25 | 37.52 | 37.65 | 60.71 | 87.52 | 91.42 | 79.22 | 92.05 | 0.47 | 0.34 | 0.12 | 0.63 | ||
| CHD | CHURCH & DWIGHT CO INC | $91.25 | 2,270,000 | 53.38% | 93.87 | 93.69 | 94.64 | 95.66 | 101.22 | 40.39 | 28.60 | 38.27 | 27.64 | 37.96 | -0.29 | -0.20 | -0.10 | 0.23 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.34 | 2,862,000 | -23.33% | 51.76 | 51.05 | 49.25 | 45.01 | 44.29 | 57.94 | 56.29 | 67.45 | 2.15 | 17.08 | 0.91 | 1.05 | -0.14 | 1.21 | ||
| BCE | BCE INC | $23.69 | 3,054,000 | 29.35% | 24.30 | 24.80 | 24.35 | 23.15 | 23.40 | 36.90 | 15.62 | 16.44 | 6.01 | 5.46 | -0.10 | 0.07 | -0.16 | 0.34 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.74 | 864,000 | 12.79% | 88.64 | 88.67 | 86.32 | 82.89 | 81.57 | 54.82 | 70.66 | 65.84 | 43.40 | 42.13 | 0.77 | 0.89 | -0.12 | 0.96 | ||
| RBA | RB GLOBAL INC | $116.74 | 958,000 | 0.95% | 116.21 | 115.76 | 112.31 | 108.48 | 101.88 | 57.36 | 78.11 | 79.84 | 52.38 | 57.13 | 1.25 | 1.31 | -0.06 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $55.86 | 2,839,000 | 28.81% | 55.22 | 55.26 | 53.77 | 53.98 | 58.78 | 55.08 | 67.15 | 62.35 | 91.90 | 84.94 | 0.41 | 0.40 | 0.01 | 0.61 | ||
| DVN | DEVON ENERGY CORP | $33.77 | 9,102,000 | 27.77% | 35.00 | 34.93 | 33.86 | 33.09 | 33.75 | 44.50 | 25.86 | 41.05 | 14.34 | 21.96 | 0.26 | 0.45 | -0.19 | 1.14 | ||
| AER | AERCAP HOLDINGS NV | $120.12 | 1,069,000 | -0.47% | 122.72 | 121.23 | 115.79 | 114.13 | 105.93 | 51.65 | 45.62 | 59.42 | 12.35 | 12.49 | 2.03 | 2.46 | -0.43 | 1.18 | ||
| CDW | CDW CORP | $163.13 | 1,290,000 | 15.08% | 166.23 | 165.99 | 170.82 | 173.44 | 174.74 | 42.67 | 36.91 | 58.20 | 30.92 | 55.54 | -1.03 | -1.24 | 0.21 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.05 | 1,480,000 | 10.94% | 196.81 | 206.52 | 219.59 | 225.64 | 218.95 | 37.23 | 34.78 | 28.19 | 62.89 | 45.29 | -7.15 | -7.13 | -0.02 | 0.60 | ||
| TPL | TEXAS PACIFIC LAND CORP | $923.52 | 115,000 | 5.50% | 921.99 | 913.83 | 942.50 | 1,077.44 | 1,195.11 | 49.55 | 53.95 | 55.73 | 85.46 | 87.29 | -2.90 | -8.67 | 5.77 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.88 | 2,774,000 | 8.02% | 62.62 | 63.20 | 65.96 | 66.94 | 66.08 | 49.70 | 78.38 | 55.19 | 93.01 | 73.32 | -0.85 | -1.10 | 0.26 | 0.63 | ||
| GIB | CGI INC | $93.08 | 307,000 | 53.50% | 95.07 | 95.37 | 97.46 | 102.05 | 105.45 | 39.00 | 25.27 | 25.55 | 29.41 | 27.81 | -0.98 | -0.83 | -0.15 | 0.76 | ||
| KEY | KEYCORP | $18.84 | 32,455,000 | 39.86% | 19.06 | 18.93 | 18.46 | 17.26 | 17.06 | 51.95 | 47.66 | 63.90 | 6.12 | 19.81 | 0.24 | 0.29 | -0.05 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $554.91 | 332,000 | 5.40% | 526.55 | 514.49 | 517.46 | 493.10 | 454.77 | 75.44 | 92.01 | 90.92 | 99.92 | 98.31 | 9.91 | 3.35 | 6.56 | 0.62 | ||
| VIV | TELEFONICA BRASIL SA | $12.67 | 565,000 | 30.18% | 12.37 | 12.46 | 11.89 | 11.06 | 9.79 | 63.23 | 51.73 | 35.76 | 36.29 | 21.59 | 0.15 | 0.19 | -0.03 | 0.43 | ||
| TECK | TECK RESOURCES LTD | $41.94 | 5,620,000 | -15.03% | 37.45 | 35.08 | 35.15 | 36.23 | 38.51 | 77.59 | 95.74 | 92.78 | 100.00 | 100.00 | 1.89 | 0.78 | 1.10 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $35.15 | 4,694,000 | 28.50% | 36.25 | 36.18 | 36.34 | 35.03 | 32.61 | 40.78 | 62.27 | 69.93 | 45.33 | 56.77 | -0.08 | -0.02 | -0.06 | 0.52 | ||
| GPN | GLOBAL PAYMENTS INC | $84.16 | 1,872,000 | 39.18% | 86.44 | 87.04 | 84.04 | 80.95 | 92.55 | 44.64 | 15.48 | 20.99 | 12.06 | 11.31 | 0.42 | 0.99 | -0.57 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.62 | 623,000 | 37.22% | 181.42 | 181.20 | 175.66 | 175.99 | 169.26 | 52.03 | 64.41 | 61.79 | 44.33 | 42.76 | 1.53 | 1.72 | -0.19 | 0.38 | ||
| L | LOEWS CORP | $96.92 | 622,000 | -19.33% | 96.79 | 96.45 | 93.87 | 91.23 | 88.32 | 57.36 | 77.02 | 67.59 | 56.71 | 47.44 | 0.92 | 1.01 | -0.09 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.96 | 958,000 | 8.49% | 103.97 | 104.86 | 99.36 | 96.96 | 101.85 | 44.67 | 17.51 | 17.01 | 11.98 | 10.89 | 0.88 | 1.71 | -0.83 | 0.70 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.50 | 137,000 | 31.73% | 122.16 | 121.93 | 119.88 | 117.56 | 119.67 | 45.50 | 37.49 | 51.71 | 17.74 | 31.41 | 0.63 | 0.98 | -0.35 | 1.00 | ||
| CW | CURTISS WRIGHT CORP | $518.78 | 312,000 | 13.45% | 492.34 | 488.26 | 487.65 | 456.16 | 398.51 | 67.16 | 90.18 | 89.07 | 97.19 | 90.93 | 5.47 | 1.81 | 3.67 | 0.92 | ||
| LII | LENNOX INTERNATIONAL INC | $551.85 | 357,000 | -23.06% | 558.90 | 568.83 | 594.38 | 579.58 | 593.57 | 42.46 | 31.07 | 33.31 | 53.47 | 56.41 | -10.58 | -10.17 | -0.41 | 1.07 | ||
| STLD | STEEL DYNAMICS INC | $131.58 | 1,084,000 | 50.76% | 131.79 | 130.80 | 129.60 | 130.31 | 128.10 | 52.31 | 54.87 | 60.57 | 29.29 | 41.47 | 1.08 | 1.04 | 0.04 | 1.16 | ||
| GPC | GENUINE PARTS CO | $139.04 | 1,455,000 | 69.78% | 139.44 | 138.98 | 133.68 | 128.08 | 123.91 | 53.72 | 70.30 | 68.56 | 52.24 | 56.09 | 1.84 | 2.05 | -0.21 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.76 | 758,000 | 2.43% | 35.69 | 35.60 | 34.43 | 30.65 | 29.82 | 60.37 | 72.32 | 63.47 | 30.87 | 23.31 | 0.47 | 0.57 | -0.10 | 0.43 | ||
| TSN | TYSON FOODS INC | $54.00 | 2,711,000 | 15.02% | 55.76 | 56.33 | 55.34 | 55.91 | 57.75 | 36.36 | 18.99 | 23.85 | 11.16 | 11.16 | -0.18 | 0.13 | -0.31 | 0.42 | ||
| RL | RALPH LAUREN CORP | $315.77 | 572,000 | 10.42% | 313.58 | 301.90 | 296.49 | 279.33 | 257.93 | 63.41 | 83.22 | 80.25 | 62.21 | 62.97 | 6.51 | 5.39 | 1.12 | 1.29 | ||
| NI | NISOURCE INC | $40.54 | 4,361,000 | 83.24% | 40.82 | 41.59 | 41.50 | 40.44 | 39.29 | 41.37 | 54.78 | 53.72 | 49.40 | 45.27 | -0.33 | -0.19 | -0.14 | 0.46 | ||
| AMCR | AMCOR PLC | $8.28 | 24,274,000 | 87.55% | 8.30 | 8.43 | 9.10 | 9.16 | 9.48 | 35.29 | 24.23 | 19.73 | 65.24 | 50.01 | -0.24 | -0.26 | 0.02 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.30 | 190,000 | -35.81% | 84.58 | 84.98 | 86.13 | 90.59 | 87.27 | 56.13 | 85.27 | 73.78 | 90.58 | 82.17 | -0.06 | -0.49 | 0.43 | 0.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.81 | 786,000 | 66.88% | 215.34 | 211.81 | 204.76 | 197.47 | 206.45 | 52.87 | 48.20 | 60.53 | 13.51 | 16.21 | 3.67 | 4.16 | -0.49 | 0.74 | ||
| HAL | HALLIBURTON CO | $21.79 | 8,711,000 | 31.29% | 22.13 | 22.02 | 21.83 | 21.31 | 23.76 | 48.35 | 49.32 | 61.45 | 28.77 | 39.74 | 0.13 | 0.16 | -0.02 | 1.05 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $257.53 | 542,000 | -27.35% | 252.61 | 249.16 | 241.25 | 228.50 | 253.34 | 59.50 | 74.12 | 82.76 | 55.73 | 74.83 | 4.43 | 3.79 | 0.63 | 0.90 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.95 | 1,494,000 | 51.52% | 80.90 | 80.29 | 79.46 | 78.55 | 79.94 | 66.28 | 92.80 | 82.30 | 100.00 | 73.17 | 0.88 | 0.61 | 0.27 | 1.07 | ||
| CTRA | COTERRA ENERGY INC | $24.18 | 5,701,000 | 37.47% | 24.22 | 23.99 | 24.14 | 24.66 | 25.79 | 50.79 | 63.90 | 66.62 | 44.64 | 50.85 | 0.04 | -0.00 | 0.04 | 0.69 | ||
| INVH | INVITATION HOMES INC | $29.65 | 4,972,000 | 6.88% | 30.20 | 30.49 | 31.02 | 32.37 | 32.48 | 39.57 | 24.68 | 26.62 | 31.39 | 30.63 | -0.26 | -0.24 | -0.02 | 0.74 | ||
| TER | TERADYNE INC | $114.07 | 3,242,000 | -45.09% | 117.35 | 115.87 | 106.05 | 94.28 | 101.33 | 52.08 | 31.59 | 42.14 | 4.89 | 8.07 | 2.59 | 3.86 | -1.26 | 1.77 | ||
| PNR | PENTAIR PLC | $110.65 | 882,000 | -3.61% | 109.71 | 108.55 | 106.10 | 101.82 | 98.87 | 57.99 | 80.34 | 78.37 | 69.50 | 70.00 | 1.59 | 1.45 | 0.14 | 1.10 | ||
| DKS | DICK's SPORTING GOODS INC | $226.10 | 1,372,000 | -25.84% | 221.24 | 222.29 | 216.89 | 201.52 | 209.15 | 55.46 | 76.99 | 77.29 | 70.85 | 73.31 | 2.47 | 2.28 | 0.19 | 1.22 | ||
| WY | WEYERHAEUSER CO | $24.82 | 3,773,000 | 1.78% | 25.33 | 25.73 | 25.74 | 25.95 | 27.62 | 42.69 | 22.57 | 26.93 | 36.14 | 36.18 | -0.20 | -0.10 | -0.09 | 0.94 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.43 | 1,679,000 | 22.38% | 85.44 | 84.07 | 78.12 | 71.38 | 65.26 | 61.11 | 52.28 | 57.25 | 17.05 | 15.48 | 2.25 | 2.62 | -0.37 | 1.26 | ||
| SNA | SNAP-ON INC | $339.72 | 476,000 | 14.98% | 328.18 | 327.43 | 325.24 | 321.09 | 330.93 | 64.33 | 87.48 | 66.65 | 94.64 | 65.97 | 2.19 | 1.18 | 1.01 | 0.80 | ||
| GEN | GEN DIGITAL INC | $28.76 | 3,165,000 | 10.43% | 29.44 | 30.23 | 30.15 | 29.21 | 28.37 | 36.62 | 7.66 | 9.14 | 10.00 | 10.46 | -0.34 | -0.17 | -0.17 | 0.76 | ||
| MKC | MCCORMICK & CO INC | $65.95 | 3,203,000 | 78.34% | 69.28 | 69.76 | 70.60 | 72.57 | 75.36 | 34.60 | 24.23 | 28.22 | 22.18 | 22.44 | -0.67 | -0.43 | -0.25 | 0.40 | ||
| FTAI | FTAI AVIATION LTD | $172.51 | 832,000 | -18.11% | 162.45 | 154.96 | 136.96 | 126.56 | 124.25 | 77.35 | 95.33 | 94.56 | 100.00 | 98.56 | 9.26 | 8.00 | 1.26 | 1.36 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.40 | 1,638,000 | 43.81% | 47.90 | 48.97 | 48.83 | 49.24 | 47.46 | 34.93 | 19.01 | 22.15 | 19.69 | 21.56 | -0.67 | -0.36 | -0.30 | 0.92 | ||
| J | JACOBS SOLUTIONS INC | $146.74 | 473,000 | -35.73% | 145.31 | 146.34 | 143.38 | 134.97 | 132.35 | 54.02 | 66.19 | 53.03 | 68.68 | 55.88 | 0.64 | 0.85 | -0.21 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.50 | 5,072,000 | 22.81% | 33.60 | 34.09 | 34.44 | 33.40 | 32.35 | 34.36 | 20.66 | 23.15 | 24.82 | 22.16 | -0.34 | -0.18 | -0.16 | 1.26 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.52 | 873,000 | -44.47% | 33.42 | 33.30 | 31.72 | 29.63 | 30.74 | 57.97 | 65.95 | 69.71 | 27.75 | 33.95 | 0.63 | 0.70 | -0.08 | 0.85 | ||
| TRU | TRANSUNION | $89.25 | 3,724,000 | 49.56% | 90.22 | 89.44 | 91.46 | 88.90 | 89.68 | 47.78 | 69.42 | 72.64 | 62.78 | 68.01 | 0.16 | -0.15 | 0.32 | 1.39 | ||
| DOW | DOW INC | $24.17 | 13,190,000 | -10.44% | 24.29 | 24.31 | 25.05 | 27.04 | 32.44 | 48.41 | 71.65 | 65.59 | 75.12 | 61.27 | -0.01 | -0.13 | 0.12 | 0.96 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.63 | 243,000 | -6.18% | 265.35 | 264.99 | 270.29 | 276.48 | 283.56 | 48.23 | 67.65 | 67.45 | 63.59 | 64.02 | -0.28 | -0.91 | 0.63 | 0.79 | ||
| ACM | AECOM | $127.73 | 1,250,000 | 49.34% | 126.02 | 124.54 | 119.08 | 113.44 | 108.06 | 65.42 | 84.13 | 78.70 | 43.23 | 34.97 | 2.33 | 2.41 | -0.08 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.58 | 6,259,000 | 29.00% | 54.61 | 55.23 | 57.27 | 57.79 | 65.52 | 39.94 | 33.63 | 35.98 | 31.28 | 27.81 | -0.51 | -0.48 | -0.03 | 0.95 | ||
| NWSA | NEWS CORP | $29.89 | 4,263,000 | -10.29% | 29.33 | 29.55 | 29.45 | 28.80 | 28.31 | 54.72 | 63.74 | 51.72 | 55.74 | 36.75 | 0.02 | 0.01 | 0.00 | 0.98 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.18 | 816,000 | -22.95% | 121.89 | 121.20 | 118.23 | 115.62 | 115.22 | 63.89 | 87.61 | 79.37 | 100.00 | 79.28 | 1.36 | 1.22 | 0.14 | 0.81 | ||
| LNT | ALLIANT ENERGY CORP | $64.73 | 862,000 | -23.51% | 64.48 | 65.12 | 64.61 | 62.88 | 61.97 | 49.39 | 36.42 | 26.45 | 47.68 | 28.81 | -0.09 | 0.02 | -0.11 | 0.39 | ||
| EVRG | EVERGY INC | $72.21 | 1,625,000 | 34.63% | 71.64 | 71.78 | 70.96 | 69.17 | 67.06 | 55.94 | 85.15 | 71.62 | 92.93 | 78.64 | 0.20 | 0.20 | 0.01 | 0.39 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.43 | 7,618,000 | -26.72% | 31.57 | 31.93 | 32.70 | 32.05 | 31.69 | 46.58 | 33.44 | 28.96 | 30.11 | 22.88 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.37 | 3,081,000 | 60.39% | 65.59 | 66.12 | 69.65 | 72.96 | 77.67 | 38.39 | 36.17 | 32.44 | 66.63 | 52.15 | -1.07 | -1.18 | 0.11 | 0.88 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.61 | 634,000 | -13.98% | 143.36 | 143.07 | 145.18 | 150.25 | 154.10 | 43.01 | 27.70 | 36.33 | 25.43 | 35.99 | -0.45 | -0.40 | -0.05 | 0.67 | ||
| FTV | FORTIVE CORP | $48.56 | 3,455,000 | -30.73% | 48.02 | 48.14 | 49.21 | 59.17 | 67.56 | 48.60 | 76.34 | 67.78 | 79.67 | 76.05 | -0.41 | -0.75 | 0.34 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $37.38 | 1,198,000 | 15.97% | 37.87 | 37.51 | 34.36 | 31.64 | 28.96 | 56.17 | 60.47 | 70.70 | 13.05 | 23.42 | 0.96 | 1.17 | -0.21 | 0.73 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.02 | 853,000 | 1.79% | 60.04 | 59.94 | 57.85 | 57.67 | 58.93 | 53.65 | 69.25 | 63.53 | 50.06 | 43.53 | 0.55 | 0.66 | -0.11 | 0.87 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.87 | 360,000 | 35.85% | 107.30 | 104.40 | 98.82 | 91.55 | 89.83 | 74.04 | 96.18 | 94.42 | 75.10 | 72.63 | 3.25 | 3.01 | 0.23 | 1.14 | ||
| SUI | SUN COMMUNITIES INC | $128.66 | 610,000 | 7.21% | 128.69 | 127.51 | 125.80 | 125.24 | 125.72 | 53.52 | 76.71 | 78.72 | 71.55 | 77.60 | 1.15 | 0.95 | 0.20 | 0.68 | ||
| RPM | RPM INTERNATIONAL INC | $125.42 | 377,000 | 12.20% | 125.57 | 125.46 | 120.37 | 115.83 | 118.87 | 53.60 | 70.38 | 65.11 | 34.92 | 33.54 | 1.55 | 1.82 | -0.26 | 0.89 | ||
| BG | BUNGE GLOBAL SA | $80.30 | 1,593,000 | 32.64% | 82.28 | 83.14 | 80.14 | 79.87 | 78.49 | 43.26 | 27.51 | 33.66 | 2.36 | 8.98 | 0.18 | 0.68 | -0.51 | 0.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.56 | 1,136,000 | -50.11% | 44.32 | 44.76 | 45.88 | 45.10 | 46.47 | 41.33 | 18.40 | 23.70 | 29.16 | 32.96 | -0.40 | -0.35 | -0.05 | 0.75 | ||
| FTI | TECHNIPFMC PLC | $39.02 | 6,277,000 | 10.47% | 39.33 | 37.62 | 36.06 | 33.84 | 31.66 | 59.37 | 70.95 | 81.88 | 37.60 | 63.83 | 1.23 | 1.07 | 0.16 | 1.10 | ||
| BSY | BENTLEY SYSTEMS INC | $52.66 | 958,000 | 11.01% | 53.48 | 53.83 | 55.32 | 51.77 | 48.44 | 41.54 | 20.15 | 19.74 | 18.88 | 17.38 | -0.44 | -0.34 | -0.10 | 1.18 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.31 | 1,933,000 | -13.32% | 53.29 | 53.16 | 52.79 | 52.82 | 51.58 | 51.05 | 71.25 | 63.08 | 73.17 | 62.24 | 0.18 | 0.16 | 0.02 | 1.28 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.30 | 1,181,000 | 71.41% | 165.33 | 165.24 | 158.50 | 140.96 | 125.67 | 65.05 | 86.61 | 80.66 | 92.42 | 86.45 | 2.22 | 1.95 | 0.27 | 0.77 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $133.27 | 1,599,000 | 13.24% | 128.79 | 127.16 | 114.79 | 104.58 | 102.88 | 76.79 | 92.39 | 83.56 | 79.79 | 56.90 | 4.36 | 4.60 | -0.24 | 0.69 | ||
| BBY | BEST BUY CO INC | $74.55 | 2,348,000 | 9.72% | 76.27 | 74.92 | 71.20 | 70.42 | 75.66 | 51.76 | 70.23 | 77.99 | 34.33 | 51.96 | 1.60 | 1.73 | -0.13 | 1.12 | ||
| WSO | WATSCO INC | $386.52 | 562,000 | -21.29% | 396.66 | 403.95 | 433.33 | 443.24 | 471.09 | 37.21 | 20.42 | 20.34 | 37.59 | 39.78 | -11.04 | -10.66 | -0.38 | 0.95 | ||
| NVT | NVENT ELECTRIC PLC | $96.35 | 1,304,000 | -0.61% | 92.95 | 91.38 | 85.26 | 75.49 | 69.66 | 68.60 | 86.55 | 84.62 | 81.84 | 75.70 | 2.70 | 2.59 | 0.12 | 1.28 | ||
| MAS | MASCO CORP | $73.46 | 1,487,000 | -9.33% | 73.95 | 73.91 | 70.34 | 66.80 | 70.27 | 52.44 | 53.49 | 51.38 | 15.11 | 15.15 | 0.99 | 1.29 | -0.30 | 1.01 | ||
| RS | RELIANCE INC | $290.94 | 284,000 | 25.11% | 293.60 | 292.39 | 301.97 | 302.30 | 294.47 | 45.61 | 37.03 | 45.41 | 36.75 | 47.39 | -1.10 | -1.56 | 0.46 | 0.86 | ||
| DPZ | DOMINOS PIZZA INC | $449.95 | 513,000 | 17.39% | 459.46 | 455.12 | 459.19 | 465.23 | 459.04 | 45.13 | 34.26 | 42.67 | 15.10 | 21.65 | -0.36 | 0.18 | -0.55 | 0.66 | ||
| CSL | CARLISLE COMPANIES INC | $355.97 | 1,133,000 | 23.69% | 380.85 | 384.23 | 390.95 | 386.22 | 378.20 | 37.98 | 24.64 | 29.69 | 26.19 | 32.39 | -3.75 | -1.22 | -2.53 | 0.96 | ||
| CLX | CLOROX CO | $122.82 | 1,241,000 | -18.30% | 124.02 | 121.70 | 124.35 | 127.39 | 140.78 | 49.23 | 60.67 | 63.72 | 62.16 | 66.17 | 0.19 | -0.23 | 0.41 | 0.26 | ||
| KIM | KIMCO REALTY CORP | $22.34 | 3,325,000 | -4.73% | 22.47 | 22.22 | 21.74 | 21.35 | 21.79 | 55.49 | 44.76 | 52.01 | 11.52 | 17.34 | 0.24 | 0.27 | -0.03 | 0.97 | ||
| ALLE | ALLEGION PLC | $176.20 | 865,000 | -21.36% | 172.02 | 170.97 | 163.65 | 152.22 | 141.48 | 63.84 | 85.23 | 76.02 | 72.73 | 54.78 | 3.05 | 2.96 | 0.09 | 0.92 | ||
| BCH | BANK OF CHILE | $29.91 | 301,000 | 2.73% | 29.94 | 29.33 | 28.81 | 29.57 | 27.35 | 55.29 | 71.35 | 79.18 | 62.83 | 72.26 | 0.41 | 0.31 | 0.10 | 0.54 | ||
| WPC | W P CAREY INC | $68.65 | 1,111,000 | 6.62% | 67.64 | 66.90 | 65.11 | 63.63 | 61.03 | 64.95 | 91.97 | 86.00 | 90.57 | 73.68 | 0.91 | 0.80 | 0.12 | 0.51 | ||
| ARCC | ARES CAPITAL CORP | $21.31 | 9,006,000 | 82.31% | 22.25 | 22.28 | 22.53 | 22.06 | 22.10 | 26.55 | 48.02 | 58.09 | 45.98 | 59.57 | -0.11 | -0.05 | -0.06 | 0.71 | ||
| OMC | OMNICOM GROUP INC | $76.85 | 2,065,000 | -37.27% | 77.70 | 77.86 | 75.27 | 74.49 | 79.68 | 49.98 | 40.46 | 36.19 | 25.06 | 18.37 | 0.59 | 0.90 | -0.31 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $107.92 | 1,385,000 | 32.54% | 108.07 | 105.97 | 104.68 | 98.94 | 96.65 | 57.42 | 76.83 | 78.25 | 47.91 | 61.78 | 1.71 | 1.52 | 0.19 | 1.32 | ||
| ERIE | ERIE INDEMNITY CO | $321.81 | 123,000 | 84.68% | 333.39 | 345.85 | 351.33 | 354.98 | 383.05 | 33.70 | 22.18 | 23.28 | 40.03 | 35.69 | -7.26 | -5.45 | -1.81 | 0.55 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.57 | 1,272,000 | -18.46% | 83.86 | 81.85 | 79.21 | 75.90 | 86.28 | 66.39 | 87.67 | 84.66 | 60.25 | 56.69 | 2.06 | 1.78 | 0.27 | 0.89 | ||
| TXT | TEXTRON INC | $82.23 | 1,784,000 | 81.12% | 81.20 | 80.79 | 80.98 | 77.96 | 76.47 | 56.24 | 78.08 | 70.17 | 56.95 | 49.11 | 0.50 | 0.36 | 0.14 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1,009,000 | 4.78% | 38.28 | 38.34 | 39.11 | 38.65 | 39.29 | 43.53 | 30.88 | 32.31 | 32.89 | 35.33 | -0.21 | -0.22 | 0.01 | 0.83 | ||
| WWD | WOODWARD INC | $239.88 | 603,000 | 39.26% | 241.30 | 244.56 | 249.83 | 233.71 | 207.04 | 40.58 | 21.63 | 19.74 | 26.22 | 20.19 | -2.83 | -2.16 | -0.67 | 1.03 | ||
| HLI | HOULIHAN LOKEY INC | $203.00 | 305,000 | -10.82% | 199.47 | 197.88 | 194.55 | 184.02 | 177.50 | 58.35 | 83.78 | 86.39 | 78.31 | 77.21 | 2.90 | 2.29 | 0.61 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.