Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD | CHURCH & DWIGHT CO INC | $86.28 | 3,685,000 | -44.22% | 85.62 | 86.71 | 89.25 | 92.43 | 97.94 | 47.62 | 47.00 | 25.81 | 61.11 | 31.48 | -1.18 | -1.21 | 0.02 | 0.21 | ||
| TPG | TPG INC | $54.81 | 2,291,000 | -14.77% | 56.23 | 56.31 | 58.67 | 57.48 | 54.80 | 40.05 | 25.95 | 33.14 | 26.61 | 43.96 | -0.86 | -0.84 | -0.02 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.75 | 1,516,000 | -47.14% | 83.75 | 83.21 | 86.40 | 85.23 | 83.15 | 51.14 | 78.71 | 73.33 | 88.65 | 85.57 | -0.51 | -0.97 | 0.46 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $177.57 | 1,966,000 | 49.51% | 182.95 | 185.04 | 194.52 | 202.73 | 201.23 | 30.68 | 16.78 | 18.00 | 18.82 | 25.03 | -3.95 | -3.58 | -0.37 | 0.85 | ||
| L | LOEWS CORP | $99.42 | 899,000 | 25.56% | 99.42 | 100.19 | 98.78 | 95.33 | 90.99 | 49.75 | 39.98 | 29.49 | 50.60 | 29.50 | 0.01 | 0.23 | -0.22 | 0.70 | ||
| NI | NISOURCE INC | $42.58 | 5,935,000 | -19.01% | 43.17 | 43.23 | 42.29 | 41.66 | 40.33 | 46.80 | 20.59 | 19.67 | 8.54 | 3.58 | 0.04 | 0.26 | -0.22 | 0.46 | ||
| VG | VENTURE GLOBAL INC | $8.36 | 6,122,000 | -4.18% | 9.13 | 9.69 | 12.10 | 13.66 | N/A | 24.59 | 2.33 | 5.38 | 33.71 | 42.11 | -1.10 | -1.09 | -0.01 | 1.91 | ||
| CDW | CDW CORP | $154.83 | 2,452,000 | 114.34% | 157.32 | 154.39 | 160.02 | 166.93 | 171.11 | 45.93 | 72.59 | 75.02 | 77.36 | 82.18 | -0.56 | -1.24 | 0.68 | 1.10 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.35 | 200,000 | -14.53% | 123.43 | 122.50 | 121.83 | 119.71 | 118.95 | 50.00 | 45.89 | 52.29 | 46.70 | 55.20 | 0.42 | 0.51 | -0.09 | 1.00 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $279.78 | 593,000 | 1.19% | 285.71 | 275.78 | 263.67 | 247.95 | 243.06 | 54.22 | 32.16 | 35.05 | 8.44 | 14.36 | 6.24 | 6.86 | -0.63 | 0.90 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.84 | 1,076,000 | 11.39% | 179.51 | 182.28 | 182.44 | 178.76 | 174.13 | 44.99 | 10.33 | 5.92 | 16.58 | 8.31 | -1.62 | -0.66 | -0.95 | 0.37 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.88 | 1,474,000 | -30.64% | 101.68 | 100.19 | 101.33 | 98.43 | 100.55 | 47.27 | 37.93 | 43.61 | 23.18 | 35.35 | 0.18 | 0.30 | -0.12 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $215.86 | 1,496,000 | 37.63% | 206.82 | 203.29 | 184.81 | 168.08 | 138.56 | 67.91 | 85.44 | 84.63 | 62.75 | 60.07 | 8.03 | 7.59 | 0.44 | 0.79 | ||
| VIV | TELEFONICA BRASIL SA | $12.02 | 957,000 | -22.95% | 12.46 | 12.22 | 12.39 | 11.93 | 10.54 | 42.66 | 39.28 | 61.21 | 32.22 | 58.37 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $36.93 | 8,037,000 | -22.75% | 44.73 | 45.62 | 46.51 | 47.81 | 49.47 | 19.63 | 5.71 | 10.02 | 0.04 | 3.37 | -1.67 | -0.52 | -1.15 | 0.80 | ||
| GIB | CGI INC | $86.62 | 360,000 | 6.51% | 87.33 | 88.08 | 91.16 | 95.92 | 101.73 | 39.80 | 30.45 | 26.51 | 71.67 | 64.83 | -1.20 | -1.29 | 0.09 | 0.75 | ||
| KEY | KEYCORP | $17.54 | 14,900,000 | 8.29% | 17.56 | 17.59 | 18.40 | 18.08 | 17.08 | 44.63 | 61.82 | 59.40 | 83.03 | 80.94 | -0.23 | -0.27 | 0.04 | 1.28 | ||
| CASY | CASEYS GENERAL STORES INC | $513.65 | 366,000 | -23.59% | 530.01 | 545.06 | 539.31 | 527.10 | 479.35 | 30.73 | 15.84 | 11.82 | 0.46 | 1.14 | -7.87 | -2.61 | -5.26 | 0.61 | ||
| SW | SMURFIT WESTROCK PLC | $36.57 | 7,810,000 | 2.10% | 40.51 | 41.17 | 43.14 | 44.00 | 45.28 | 30.16 | 12.98 | 16.99 | 10.48 | 15.12 | -1.38 | -0.78 | -0.60 | 1.20 | ||
| RL | RALPH LAUREN CORP | $314.95 | 962,000 | 41.47% | 329.29 | 325.83 | 316.39 | 301.03 | 273.51 | 42.55 | 29.20 | 42.51 | 0.00 | 15.09 | 2.36 | 4.54 | -2.18 | 1.30 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.43 | 167,000 | -6.70% | 86.05 | 84.60 | 84.46 | 86.85 | 88.17 | 55.29 | 73.82 | 73.65 | 66.93 | 68.54 | 0.75 | 0.49 | 0.25 | 0.50 | ||
| BG | BUNGE GLOBAL SA | $94.02 | 1,301,000 | 17.00% | 95.74 | 91.62 | 85.96 | 82.90 | 79.37 | 60.09 | 68.67 | 76.59 | 31.05 | 49.41 | 3.25 | 3.47 | -0.22 | 0.57 | ||
| CG | CARLYLE GROUP INC | $51.81 | 6,929,000 | -2.87% | 56.74 | 57.73 | 62.06 | 59.82 | 52.64 | 25.88 | 14.71 | 21.61 | 3.11 | 29.77 | -2.07 | -1.67 | -0.40 | 1.64 | ||
| GPN | GLOBAL PAYMENTS INC | $77.10 | 3,312,000 | 15.12% | 83.34 | 84.65 | 85.74 | 83.57 | 87.57 | 32.03 | 7.77 | 9.19 | 0.00 | 6.00 | -1.75 | -0.67 | -1.08 | 1.21 | ||
| CTRA | COTERRA ENERGY INC | $24.39 | 13,772,000 | 62.35% | 23.58 | 23.46 | 23.76 | 24.23 | 25.38 | 60.45 | 83.77 | 71.92 | 89.12 | 78.10 | 0.02 | -0.08 | 0.11 | 0.70 | ||
| J | JACOBS SOLUTIONS INC | $154.25 | 1,080,000 | -18.86% | 158.85 | 157.71 | 151.82 | 145.10 | 135.56 | 47.11 | 22.73 | 32.81 | 0.00 | 4.48 | 1.52 | 2.38 | -0.86 | 0.90 | ||
| TSN | TYSON FOODS INC | $51.63 | 2,707,000 | 8.98% | 51.77 | 52.14 | 53.95 | 54.54 | 56.60 | 41.92 | 34.13 | 27.83 | 72.72 | 56.32 | -0.69 | -0.70 | 0.01 | 0.40 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.02 | 1,094,000 | 5.70% | 81.16 | 80.84 | 81.29 | 79.96 | 80.17 | 58.43 | 84.51 | 81.92 | 92.51 | 97.50 | 0.36 | -0.07 | 0.43 | 1.07 | ||
| BCH | BANK OF CHILE | $36.06 | 501,000 | 111.39% | 34.13 | 32.86 | 31.01 | 29.98 | 28.87 | 81.82 | 93.84 | 92.90 | 100.00 | 100.00 | 1.27 | 1.03 | 0.24 | 0.54 | ||
| NVT | NVENT ELECTRIC PLC | $112.36 | 2,842,000 | -36.83% | 104.49 | 101.68 | 97.74 | 88.41 | 74.44 | 69.65 | 78.59 | 82.14 | 83.05 | 87.31 | 3.45 | 2.32 | 1.14 | 1.30 | ||
| AMCR | AMCOR PLC | $7.86 | 33,594,000 | -13.06% | 8.09 | 8.06 | 8.19 | 8.77 | 9.18 | 38.77 | 20.66 | 26.04 | 5.62 | 20.25 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| RBA | RB GLOBAL INC | $97.37 | 1,617,000 | 29.15% | 100.50 | 101.96 | 109.03 | 109.12 | 104.13 | 30.43 | 16.83 | 26.05 | 53.96 | 63.36 | -2.67 | -2.70 | 0.03 | 0.73 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $122.99 | 487,000 | -14.86% | 115.07 | 111.64 | 109.70 | 101.59 | 94.66 | 75.40 | 94.45 | 92.96 | 99.52 | 99.60 | 3.06 | 1.78 | 1.29 | 1.16 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.15 | 1,730,000 | -39.99% | 135.44 | 131.88 | 131.51 | 118.12 | 107.62 | 74.74 | 85.34 | 79.86 | 94.09 | 95.83 | 4.34 | 1.36 | 2.98 | 0.66 | ||
| EVRG | EVERGY INC | $77.27 | 1,494,000 | -48.61% | 77.75 | 77.78 | 74.82 | 72.38 | 69.53 | 53.06 | 26.95 | 24.36 | 10.75 | 8.25 | 0.65 | 0.98 | -0.32 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $172.71 | 1,477,000 | -7.63% | 177.58 | 173.83 | 169.13 | 147.64 | 128.89 | 49.67 | 47.68 | 50.80 | 30.37 | 43.20 | 2.78 | 3.23 | -0.44 | 1.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $195.59 | 863,000 | 3.35% | 203.19 | 205.83 | 211.02 | 204.34 | 202.01 | 33.95 | 10.09 | 12.06 | 0.00 | 4.83 | -3.69 | -2.28 | -1.41 | 0.73 | ||
| SNA | SNAP-ON INC | $337.78 | 240,000 | -11.11% | 341.74 | 338.95 | 336.27 | 328.29 | 329.22 | 48.64 | 31.67 | 34.94 | 16.10 | 28.91 | 0.66 | 1.51 | -0.85 | 0.80 | ||
| PNR | PENTAIR PLC | $106.84 | 997,000 | -36.86% | 108.47 | 109.03 | 109.56 | 106.55 | 99.84 | 40.81 | 35.29 | 40.67 | 5.29 | 8.45 | -0.64 | -0.26 | -0.38 | 1.11 | ||
| ACM | AECOM | $131.76 | 952,000 | -21.58% | 132.79 | 132.12 | 129.53 | 122.32 | 111.67 | 51.22 | 66.60 | 72.19 | 50.00 | 57.11 | 1.14 | 1.29 | -0.15 | 0.94 | ||
| DKS | DICK's SPORTING GOODS INC | $217.80 | 1,077,000 | -29.52% | 225.39 | 226.03 | 224.69 | 215.75 | 209.93 | 41.72 | 20.41 | 35.18 | 2.13 | 22.45 | -0.80 | 0.44 | -1.24 | 1.26 | ||
| INVH | INVITATION HOMES INC | $28.36 | 4,822,000 | -33.55% | 28.48 | 28.39 | 29.25 | 30.56 | 31.83 | 45.71 | 53.88 | 41.12 | 74.90 | 54.06 | -0.25 | -0.27 | 0.02 | 0.72 | ||
| LII | LENNOX INTERNATIONAL INC | $493.88 | 468,000 | 18.18% | 501.90 | 516.91 | 535.81 | 565.74 | 573.54 | 39.69 | 20.97 | 16.91 | 29.25 | 21.33 | -12.90 | -11.74 | -1.16 | 1.07 | ||
| GPC | GENUINE PARTS CO | $123.61 | 1,616,000 | 53.76% | 130.31 | 131.61 | 136.02 | 132.17 | 126.41 | 26.38 | 4.61 | 7.14 | 0.00 | 12.37 | -2.46 | -1.74 | -0.72 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $63.84 | 2,197,000 | -32.21% | 65.88 | 66.07 | 67.25 | 69.73 | 73.45 | 38.16 | 12.74 | 13.35 | 6.40 | 7.48 | -0.75 | -0.46 | -0.30 | 0.37 | ||
| BBY | BEST BUY CO INC | $81.52 | 3,288,000 | -0.54% | 82.73 | 79.87 | 77.04 | 73.19 | 74.07 | 56.56 | 69.64 | 80.88 | 34.37 | 64.01 | 1.99 | 1.98 | 0.01 | 1.15 | ||
| LNT | ALLIANT ENERGY CORP | $66.47 | 2,968,000 | 40.40% | 68.02 | 68.00 | 66.33 | 64.85 | 63.21 | 42.15 | 14.84 | 18.92 | 2.63 | 2.63 | 0.27 | 0.58 | -0.31 | 0.38 | ||
| FTI | TECHNIPFMC PLC | $42.10 | 3,362,000 | 30.97% | 40.23 | 38.34 | 38.64 | 36.79 | 33.07 | 67.10 | 87.73 | 88.76 | 93.00 | 91.88 | 1.00 | 0.46 | 0.53 | 1.08 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.00 | 23,400 | 20.00% | 46.04 | 45.39 | 45.38 | 44.03 | 40.54 | 52.62 | 42.97 | 50.50 | 45.49 | 57.19 | 0.27 | 0.19 | 0.09 | 1.34 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.95 | 10,961,000 | 176.37% | 31.93 | 31.85 | 32.71 | 33.54 | 32.58 | 41.15 | 51.02 | 55.29 | 66.13 | 73.64 | -0.24 | -0.27 | 0.03 | 1.26 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.46 | 2,077,000 | 31.37% | 119.71 | 118.84 | 120.75 | 118.47 | 116.08 | 57.73 | 83.10 | 75.22 | 97.87 | 87.90 | 0.09 | -0.36 | 0.46 | 0.81 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.48 | 3,117,000 | 78.11% | 82.03 | 83.48 | 84.07 | 78.37 | 70.09 | 34.83 | 7.93 | 7.15 | 1.04 | 2.19 | -0.96 | -0.34 | -0.63 | 1.28 | ||
| PKX | POSCO HOLDINGS INC | $54.79 | 124,000 | -4.62% | 54.87 | 52.08 | 51.33 | 52.67 | 49.51 | 58.38 | 68.72 | 79.08 | 47.46 | 67.12 | 1.48 | 1.11 | 0.37 | 0.97 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.77 | 1,336,000 | 7.31% | 44.91 | 45.17 | 46.57 | 47.89 | 47.57 | 32.61 | 10.31 | 11.34 | 1.96 | 5.47 | -0.72 | -0.59 | -0.13 | 0.91 | ||
| DOW | DOW INC | $23.23 | 13,193,000 | 1.09% | 23.96 | 22.92 | 23.51 | 24.85 | 29.29 | 48.78 | 50.86 | 62.92 | 42.09 | 58.30 | 0.28 | 0.13 | 0.15 | 0.99 | ||
| ESS | ESSEX PROPERTY TRUST INC | $254.32 | 620,000 | -27.99% | 257.62 | 258.37 | 262.90 | 269.44 | 278.42 | 42.54 | 36.94 | 24.62 | 35.79 | 22.47 | -2.82 | -2.01 | -0.81 | 0.77 | ||
| WY | WEYERHAEUSER CO | $22.51 | 7,166,000 | -45.57% | 23.50 | 23.73 | 24.56 | 25.27 | 26.67 | 31.25 | 20.40 | 22.09 | 29.93 | 40.42 | -0.42 | -0.36 | -0.07 | 0.92 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.98 | 1,317,000 | -33.25% | 44.32 | 43.77 | 43.91 | 44.84 | 45.83 | 50.78 | 36.09 | 39.52 | 12.52 | 14.96 | 0.06 | 0.10 | -0.04 | 0.75 | ||
| GEN | GEN DIGITAL INC | $26.28 | 3,489,000 | -14.49% | 26.71 | 26.77 | 28.22 | 29.15 | 28.14 | 36.70 | 26.33 | 20.82 | 50.94 | 46.16 | -0.53 | -0.55 | 0.01 | 0.75 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $169.75 | 1,154,000 | -0.60% | 167.78 | 158.02 | 146.30 | 146.12 | 147.89 | 67.35 | 88.57 | 87.40 | 63.48 | 65.23 | 7.60 | 7.07 | 0.53 | 0.96 | ||
| SNN | SMITH & NEPHEW PLC | $36.77 | 511,000 | 3.02% | 36.51 | 36.10 | 36.64 | 34.31 | 30.92 | 55.60 | 60.91 | 53.09 | 54.20 | 44.40 | 0.09 | 0.03 | 0.06 | 0.71 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.82 | 1,811,000 | 13.12% | 32.31 | 32.43 | 33.10 | 31.45 | 31.01 | 32.73 | 22.32 | 20.84 | 22.48 | 19.56 | -0.40 | -0.21 | -0.19 | 0.85 | ||
| FTV | FORTIVE CORP | $50.10 | 3,374,000 | -5.73% | 49.86 | 49.39 | 48.86 | 51.68 | 62.72 | 54.58 | 32.36 | 37.04 | 67.25 | 79.96 | 0.36 | 0.23 | 0.13 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.08 | 4,116,000 | 65.50% | 64.31 | 62.99 | 63.66 | 68.02 | 73.52 | 42.07 | 36.72 | 50.31 | 14.82 | 34.01 | 0.09 | 0.15 | -0.06 | 0.88 | ||
| TRU | TRANSUNION | $81.60 | 1,953,000 | -22.38% | 82.21 | 80.37 | 84.59 | 87.68 | 87.33 | 48.76 | 43.91 | 44.53 | 39.91 | 40.21 | -0.52 | -0.91 | 0.39 | 1.40 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.25 | 530,000 | 11.11% | 34.31 | 34.39 | 32.72 | 32.35 | 31.73 | 55.69 | 28.00 | 30.60 | 8.90 | 7.60 | 0.39 | 0.54 | -0.15 | 0.75 | ||
| ULS | UL SOLUTIONS INC | $78.61 | 659,000 | -15.84% | 78.99 | 76.97 | 70.98 | 70.46 | 64.67 | 60.86 | 58.96 | 70.98 | 7.49 | 37.24 | 2.32 | 2.50 | -0.18 | 0.61 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.43 | 8,813,000 | 4.15% | 31.71 | 32.25 | 32.23 | 32.49 | 31.52 | 38.67 | 7.11 | 4.56 | 4.94 | 2.27 | -0.49 | -0.13 | -0.36 | 1.09 | ||
| WWD | WOODWARD INC | $261.69 | 482,000 | 2.34% | 261.68 | 256.44 | 249.50 | 249.37 | 220.18 | 56.43 | 72.02 | 77.41 | 62.66 | 73.34 | 4.27 | 3.72 | 0.55 | 1.03 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $310.73 | 518,000 | 17.73% | 300.57 | 272.91 | 255.00 | 259.44 | 230.13 | 67.62 | 84.15 | 87.84 | 76.14 | 82.07 | 19.35 | 13.68 | 5.67 | 1.46 | ||
| SUI | SUN COMMUNITIES INC | $124.52 | 1,348,000 | -17.05% | 123.82 | 123.82 | 126.43 | 125.93 | 126.08 | 49.34 | 76.27 | 55.30 | 83.57 | 63.08 | -0.77 | -0.96 | 0.20 | 0.66 | ||
| BSY | BENTLEY SYSTEMS INC | $50.29 | 1,949,000 | 18.34% | 51.31 | 51.09 | 52.53 | 53.64 | 49.16 | 42.77 | 31.43 | 37.74 | 17.14 | 29.59 | -0.52 | -0.47 | -0.04 | 1.21 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.37 | 1,471,000 | -36.21% | 56.03 | 55.95 | 58.22 | 57.40 | 58.72 | 40.62 | 26.52 | 24.35 | 34.12 | 38.49 | -0.76 | -0.75 | -0.01 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $127.59 | 1,364,000 | -19.15% | 131.08 | 132.48 | 137.78 | 142.30 | 150.55 | 30.59 | 23.92 | 17.99 | 50.80 | 38.34 | -2.64 | -2.28 | -0.36 | 0.66 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.27 | 5,659,000 | -33.68% | 46.61 | 46.69 | 50.37 | 54.45 | 60.63 | 43.52 | 25.73 | 31.14 | 46.25 | 50.82 | -1.00 | -1.22 | 0.22 | 0.96 | ||
| CX | CEMEX SAB DE CV | $10.15 | 8,642,000 | 28.09% | 9.74 | 9.58 | 9.33 | 8.56 | 7.37 | 66.16 | 77.11 | 81.05 | 79.83 | 85.82 | 0.25 | 0.18 | 0.07 | 1.28 | ||
| RS | RELIANCE INC | $281.34 | 431,000 | -27.93% | 278.87 | 277.27 | 284.40 | 296.06 | 293.11 | 51.95 | 86.05 | 85.02 | 91.84 | 93.62 | -0.70 | -1.98 | 1.28 | 0.88 | ||
| NWSA | NEWS CORP | $25.99 | 4,606,000 | 24.25% | 26.38 | 26.41 | 28.38 | 28.83 | 28.24 | 37.27 | 43.90 | 46.24 | 85.78 | 86.75 | -0.61 | -0.71 | 0.10 | 0.99 | ||
| WSO | WATSCO INC | $361.35 | 476,000 | -31.21% | 363.17 | 369.06 | 386.91 | 415.58 | 449.91 | 42.69 | 35.89 | 36.58 | 83.43 | 82.69 | -8.40 | -9.03 | 0.63 | 0.97 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.79 | 2,592,000 | -41.08% | 48.51 | 48.72 | 51.19 | 52.12 | 52.01 | 46.05 | 59.52 | 47.67 | 90.26 | 79.98 | -0.71 | -0.92 | 0.21 | 1.31 | ||
| ARCC | ARES CAPITAL CORP | $20.41 | 3,254,000 | -29.46% | 20.23 | 19.90 | 20.84 | 21.61 | 21.79 | 52.28 | 67.18 | 73.76 | 72.92 | 80.29 | -0.07 | -0.21 | 0.14 | 0.71 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.30 | 7,744,000 | -26.50% | 21.03 | 20.90 | 21.15 | 20.58 | 20.28 | 55.83 | 68.00 | 52.56 | 67.46 | 49.04 | 0.02 | -0.02 | 0.04 | 0.86 | ||
| DD | DUPONT DE NEMOURS INC | $34.69 | 20,472,000 | 411.16% | 76.64 | 77.29 | 77.38 | 74.84 | 73.45 | 11.92 | 53.88 | 73.46 | 51.69 | 76.62 | -2.57 | 0.31 | -2.88 | 1.10 | ||
| ITT | ITT INC | $185.54 | 474,000 | -15.66% | 180.44 | 176.99 | 176.51 | 168.43 | 154.73 | 59.29 | 60.03 | 70.15 | 55.38 | 69.62 | 2.69 | 1.28 | 1.41 | 1.25 | ||
| WPC | W P CAREY INC | $65.91 | 1,400,000 | -29.19% | 66.63 | 67.22 | 67.43 | 65.67 | 63.16 | 40.51 | 19.37 | 14.44 | 17.95 | 10.94 | -0.44 | -0.18 | -0.25 | 0.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.45 | 1,406,000 | 1.15% | 38.24 | 38.10 | 38.37 | 38.76 | 39.09 | 42.85 | 36.93 | 51.00 | 28.29 | 50.14 | -0.12 | -0.08 | -0.04 | 0.82 | ||
| ALLE | ALLEGION PLC | $164.68 | 680,000 | -18.17% | 169.48 | 172.92 | 173.69 | 164.17 | 148.43 | 34.15 | 7.63 | 9.18 | 3.65 | 5.83 | -2.43 | -1.11 | -1.32 | 0.91 | ||
| TXT | TEXTRON INC | $79.98 | 1,290,000 | -8.70% | 80.69 | 81.89 | 82.35 | 81.34 | 77.02 | 43.16 | 30.66 | 27.83 | 37.14 | 29.32 | -0.84 | -0.58 | -0.26 | 1.09 | ||
| OMC | OMNICOM GROUP INC | $73.03 | 3,439,000 | 10.05% | 77.37 | 77.73 | 77.59 | 75.48 | 77.21 | 35.71 | 11.04 | 11.21 | 0.00 | 0.00 | -0.66 | -0.01 | -0.65 | 0.83 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.30 | 2,218,000 | -55.21% | 52.76 | 53.90 | 54.42 | 59.00 | 64.08 | 47.89 | 42.46 | 24.53 | 57.10 | 30.70 | -0.75 | -0.77 | 0.02 | 0.66 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $220.70 | 695,000 | 36.81% | 215.16 | 209.34 | 198.65 | 186.16 | 184.09 | 66.10 | 71.95 | 77.01 | 36.31 | 59.36 | 6.16 | 5.43 | 0.73 | 0.85 | ||
| RTO | RENTOKIL INITIAL PLC | $27.71 | 1,040,000 | -4.15% | 28.15 | 27.58 | 26.00 | 25.00 | 24.30 | 55.57 | 34.73 | 36.04 | 5.06 | 5.40 | 0.61 | 0.70 | -0.09 | 0.88 | ||
| CIB | BANCOLOMBIA SA | $57.95 | 238,000 | -7.03% | 56.60 | 55.58 | 53.18 | 49.35 | 45.10 | 66.79 | 87.75 | 89.49 | 78.16 | 73.28 | 1.45 | 1.30 | 0.15 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $108.30 | 1,015,000 | -27.76% | 110.67 | 111.54 | 118.02 | 116.86 | 116.32 | 31.49 | 18.43 | 14.93 | 24.64 | 24.94 | -2.32 | -2.25 | -0.07 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.27 | 2,160,000 | -34.11% | 46.18 | 45.53 | 46.17 | 43.79 | 40.06 | 66.60 | 74.25 | 66.16 | 77.50 | 68.67 | 0.25 | -0.05 | 0.30 | 1.21 | ||
| ENTG | ENTEGRIS INC | $91.38 | 2,499,000 | -18.49% | 91.48 | 91.55 | 90.03 | 86.14 | 87.12 | 49.98 | 37.94 | 45.90 | 36.87 | 48.51 | 0.13 | 0.43 | -0.30 | 2.05 | ||
| EWBC | EAST WEST BANCORP INC | $100.42 | 624,000 | 21.17% | 101.22 | 101.20 | 104.77 | 103.43 | 97.19 | 45.32 | 72.51 | 67.05 | 85.04 | 81.66 | -1.05 | -1.25 | 0.21 | 1.34 | ||
| KIM | KIMCO REALTY CORP | $20.37 | 6,924,000 | 9.14% | 21.68 | 21.55 | 21.86 | 21.60 | 21.40 | 30.90 | 9.57 | 21.62 | 0.00 | 14.30 | -0.19 | -0.03 | -0.15 | 0.96 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.41 | 1,887,000 | 1.40% | 84.98 | 85.96 | 86.59 | 89.38 | 85.93 | 44.83 | 21.01 | 21.65 | 30.57 | 32.29 | -0.95 | -0.74 | -0.22 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $403.63 | 715,000 | -0.28% | 411.69 | 412.98 | 431.46 | 444.63 | 455.47 | 37.73 | 20.72 | 22.07 | 17.13 | 23.15 | -7.04 | -6.27 | -0.76 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.