Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSN | TYSON FOODS INC | $57.37 | 3,483,000 | 3.14% | 57.79 | 58.22 | 55.93 | 55.21 | 56.04 | 50.25 | 20.16 | 12.62 | 17.29 | 6.63 | 0.19 | 0.56 | -0.37 | 0.39 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.73 | 1,187,000 | 11.67% | 89.95 | 89.89 | 86.36 | 83.62 | 80.77 | 65.41 | 82.24 | 74.49 | 80.40 | 75.73 | 1.28 | 1.26 | 0.02 | 1.04 | ||
| VIV | TELEFONICA BRASIL SA | $12.34 | 780,000 | 0.78% | 12.03 | 12.04 | 12.46 | 12.43 | 11.38 | 53.51 | 87.91 | 77.71 | 94.24 | 95.92 | -0.08 | -0.15 | 0.07 | 0.43 | ||
| AMCR | AMCOR PLC | $8.67 | 24,062,000 | 20.64% | 8.43 | 8.36 | 8.33 | 8.29 | 8.82 | 62.14 | 74.67 | 80.06 | 78.01 | 82.03 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| FTI | TECHNIPFMC PLC | $49.44 | 3,406,000 | -32.55% | 46.63 | 45.90 | 44.63 | 41.32 | 36.56 | 71.94 | 87.91 | 88.30 | 100.00 | 99.40 | 1.12 | 0.72 | 0.41 | 1.02 | ||
| NI | NISOURCE INC | $41.55 | 2,399,000 | -1.40% | 41.80 | 41.63 | 42.34 | 42.30 | 41.11 | 45.75 | 56.31 | 60.87 | 62.66 | 67.53 | -0.16 | -0.20 | 0.05 | 0.46 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $275.23 | 565,000 | 8.03% | 276.85 | 273.83 | 274.08 | 267.06 | 244.14 | 50.64 | 48.63 | 64.90 | 66.20 | 83.53 | 1.46 | 1.09 | 0.37 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.74 | 870,000 | 13.43% | 176.00 | 177.46 | 181.10 | 182.03 | 177.49 | 47.88 | 67.50 | 50.59 | 81.38 | 58.68 | -1.54 | -1.98 | 0.44 | 0.38 | ||
| HPQ | HP INC | $21.39 | 24,546,000 | 30.10% | 22.27 | 23.25 | 24.43 | 26.04 | 25.84 | 32.29 | 15.86 | 11.35 | 27.11 | 17.17 | -0.89 | -0.73 | -0.16 | 1.17 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.01 | 2,316,000 | -40.43% | 164.76 | 163.03 | 156.59 | 143.03 | 120.55 | 61.50 | 84.70 | 87.10 | 59.86 | 63.13 | 3.10 | 3.26 | -0.16 | 0.66 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $205.42 | 728,000 | -26.39% | 199.83 | 198.69 | 182.70 | 163.35 | 152.63 | 70.69 | 82.53 | 79.85 | 74.33 | 65.09 | 5.90 | 6.17 | -0.27 | 0.96 | ||
| DKS | DICK's SPORTING GOODS INC | $216.66 | 1,679,000 | 25.58% | 207.06 | 209.58 | 213.62 | 219.25 | 207.30 | 55.36 | 76.09 | 65.56 | 87.67 | 84.40 | -1.31 | -2.42 | 1.11 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.22 | 1,185,000 | -9.68% | 90.26 | 90.78 | 88.79 | 86.47 | 76.38 | 56.82 | 55.71 | 38.82 | 61.16 | 43.46 | 0.25 | 0.36 | -0.10 | 1.28 | ||
| CTRA | COTERRA ENERGY INC | $25.41 | 9,694,000 | 6.62% | 25.88 | 25.92 | 25.91 | 24.82 | 25.00 | 45.00 | 23.12 | 32.91 | 13.70 | 26.35 | -0.11 | -0.01 | -0.11 | 0.69 | ||
| SBAC | SBA COMMUNICATIONS CORP | $181.36 | 786,000 | -33.11% | 190.05 | 190.56 | 192.57 | 195.96 | 212.15 | 28.77 | 9.89 | 24.89 | 0.00 | 4.86 | -1.81 | -0.79 | -1.02 | 0.58 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.88 | 850,000 | 1.19% | 209.42 | 206.89 | 201.71 | 206.60 | 199.89 | 62.48 | 75.79 | 81.29 | 64.98 | 77.56 | 2.64 | 2.17 | 0.48 | 0.72 | ||
| WWD | WOODWARD INC | $319.23 | 588,000 | -2.33% | 313.85 | 306.83 | 287.56 | 267.68 | 243.66 | 62.36 | 85.62 | 89.06 | 77.06 | 83.25 | 9.29 | 8.78 | 0.50 | 1.02 | ||
| BG | BUNGE GLOBAL SA | $97.51 | 2,364,000 | 22.04% | 91.64 | 91.66 | 93.63 | 89.17 | 83.79 | 65.36 | 78.13 | 76.94 | 90.60 | 93.73 | 0.22 | -0.51 | 0.73 | 0.55 | ||
| SNA | SNAP-ON INC | $361.31 | 238,000 | -4.80% | 352.92 | 351.03 | 343.80 | 339.37 | 330.05 | 63.90 | 79.43 | 79.02 | 80.58 | 75.86 | 3.41 | 2.86 | 0.56 | 0.79 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.08 | 1,636,000 | -28.18% | 91.64 | 91.36 | 92.64 | 97.22 | 97.14 | 56.57 | 78.26 | 76.98 | 82.72 | 85.81 | -0.04 | -0.58 | 0.54 | 0.66 | ||
| ALB | ALBEMARLE CORP | $158.31 | 3,333,000 | -20.62% | 149.46 | 143.58 | 125.10 | 105.42 | 85.04 | 71.06 | 82.61 | 78.42 | 84.67 | 67.77 | 8.66 | 7.96 | 0.70 | 1.57 | ||
| GPN | GLOBAL PAYMENTS INC | $78.69 | 2,439,000 | -1.45% | 78.41 | 79.91 | 77.92 | 82.19 | 81.63 | 49.39 | 34.06 | 26.86 | 36.69 | 26.89 | -0.37 | -0.01 | -0.36 | 1.20 | ||
| DOW | DOW INC | $25.92 | 10,488,000 | 27.00% | 24.20 | 23.86 | 23.31 | 23.40 | 25.85 | 67.16 | 84.18 | 85.39 | 84.50 | 90.53 | 0.52 | 0.28 | 0.24 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $7.52 | 15,252,000 | 12.38% | 7.02 | 6.63 | 7.24 | 9.86 | 11.26 | 58.63 | 77.30 | 72.31 | 84.84 | 80.60 | -0.04 | -0.17 | 0.14 | 1.91 | ||
| DD | DUPONT DE NEMOURS INC | $43.40 | 4,379,000 | 7.04% | 41.71 | 41.32 | 43.49 | 60.55 | 64.83 | 56.12 | 88.47 | 84.81 | 97.32 | 98.43 | -0.41 | -1.14 | 0.73 | 1.08 | ||
| LII | LENNOX INTERNATIONAL INC | $516.62 | 377,000 | -27.50% | 501.58 | 499.96 | 491.20 | 518.32 | 547.55 | 59.06 | 76.52 | 73.66 | 76.97 | 84.61 | 3.96 | 2.00 | 1.96 | 1.07 | ||
| MKC | MCCORMICK & CO INC | $67.13 | 2,037,000 | -41.72% | 67.54 | 67.63 | 66.21 | 67.02 | 70.58 | 50.48 | 27.88 | 21.91 | 20.31 | 10.98 | 0.09 | 0.40 | -0.31 | 0.36 | ||
| CX | CEMEX SAB DE CV | $12.27 | 8,330,000 | 74.05% | 11.78 | 11.64 | 10.89 | 10.04 | 8.45 | 65.49 | 75.51 | 71.74 | 40.95 | 35.37 | 0.30 | 0.32 | -0.02 | 1.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $193.20 | 1,406,000 | 75.09% | 182.74 | 179.22 | 184.08 | 182.09 | 155.02 | 63.85 | 86.18 | 91.15 | 91.09 | 95.49 | 2.59 | -0.02 | 2.61 | 0.82 | ||
| GPC | GENUINE PARTS CO | $126.73 | 1,237,000 | 67.39% | 124.40 | 126.53 | 127.11 | 132.05 | 127.72 | 51.19 | 34.82 | 21.54 | 55.38 | 36.29 | -1.24 | -1.22 | -0.01 | 0.71 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $68.58 | 1,577,000 | -7.45% | 67.72 | 66.38 | 65.88 | 64.92 | 69.75 | 58.03 | 80.57 | 81.45 | 67.11 | 70.97 | 0.66 | 0.49 | 0.16 | 0.86 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.82 | 8,600 | -31.75% | 47.37 | 46.56 | 46.00 | 45.53 | 42.34 | 56.90 | 71.86 | 81.74 | 66.70 | 81.59 | 0.63 | 0.42 | 0.21 | 1.35 | ||
| FTV | FORTIVE CORP | $55.21 | 3,012,000 | 7.80% | 55.25 | 55.19 | 53.17 | 50.91 | 57.06 | 54.13 | 64.40 | 56.96 | 33.45 | 24.75 | 0.49 | 0.72 | -0.23 | 0.98 | ||
| AGI | ALAMOS GOLD INC | $41.62 | 1,929,000 | -16.82% | 39.87 | 39.13 | 35.79 | 34.02 | 30.25 | 68.25 | 95.80 | 80.31 | 65.66 | 46.83 | 1.30 | 1.25 | 0.05 | 0.59 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.00 | 636,000 | -7.83% | 48.05 | 48.02 | 46.83 | 45.44 | 45.56 | 52.96 | 41.22 | 33.17 | 33.01 | 23.57 | 0.22 | 0.37 | -0.16 | 0.74 | ||
| WY | WEYERHAEUSER CO | $23.99 | 7,999,000 | 17.30% | 23.82 | 23.63 | 22.82 | 23.84 | 25.03 | 57.48 | 41.06 | 52.31 | 25.50 | 38.63 | 0.30 | 0.32 | -0.01 | 0.91 | ||
| CDW | CDW CORP | $132.53 | 2,080,000 | 37.57% | 135.48 | 139.70 | 143.22 | 152.09 | 161.64 | 34.63 | 14.53 | 8.72 | 24.36 | 14.79 | -3.46 | -2.69 | -0.77 | 1.10 | ||
| CIB | BANCOLOMBIA SA | $70.15 | 349,000 | 42.45% | 65.72 | 64.40 | 62.69 | 57.53 | 50.24 | 74.34 | 90.61 | 85.86 | 100.00 | 91.67 | 1.51 | 1.01 | 0.49 | 0.67 | ||
| PNR | PENTAIR PLC | $103.06 | 2,841,000 | 13.82% | 104.25 | 104.54 | 105.19 | 107.31 | 102.09 | 46.00 | 39.05 | 35.87 | 39.61 | 35.86 | -0.64 | -0.38 | -0.26 | 1.11 | ||
| LNT | ALLIANT ENERGY CORP | $65.55 | 2,534,000 | -2.43% | 65.26 | 65.23 | 66.46 | 66.32 | 64.27 | 49.28 | 60.22 | 58.06 | 76.54 | 71.82 | -0.35 | -0.43 | 0.08 | 0.37 | ||
| EVRG | EVERGY INC | $72.94 | 2,700,000 | -2.56% | 72.85 | 73.04 | 74.87 | 74.59 | 71.42 | 45.32 | 54.01 | 47.41 | 88.43 | 80.84 | -0.57 | -0.68 | 0.11 | 0.38 | ||
| ULS | UL SOLUTIONS INC | $82.99 | 1,257,000 | 0.16% | 81.48 | 79.64 | 82.47 | 76.06 | 71.26 | 56.48 | 83.96 | 89.34 | 91.20 | 96.85 | 0.53 | -0.20 | 0.74 | 0.57 | ||
| NVT | NVENT ELECTRIC PLC | $102.72 | 1,913,000 | 6.93% | 104.91 | 103.77 | 105.83 | 100.81 | 84.10 | 46.69 | 72.29 | 81.71 | 68.28 | 85.92 | 0.28 | -0.06 | 0.34 | 1.31 | ||
| ESS | ESSEX PROPERTY TRUST INC | $256.95 | 386,000 | -49.74% | 258.64 | 258.68 | 257.48 | 260.70 | 270.39 | 48.41 | 32.29 | 25.97 | 27.09 | 16.67 | -0.67 | 0.06 | -0.72 | 0.74 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.39 | 1,122,000 | 22.89% | 39.64 | 39.40 | 39.07 | 38.73 | 38.72 | 62.35 | 63.02 | 63.84 | 66.37 | 72.25 | 0.23 | 0.17 | 0.06 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $138.39 | 877,000 | 45.20% | 136.01 | 135.40 | 141.76 | 146.31 | 137.83 | 52.46 | 74.74 | 77.94 | 84.43 | 88.65 | -0.90 | -1.78 | 0.88 | 0.90 | ||
| TRU | TRANSUNION | $84.34 | 1,755,000 | -27.93% | 85.52 | 85.49 | 83.37 | 84.34 | 85.42 | 48.89 | 31.61 | 35.22 | 11.94 | 18.88 | 0.24 | 0.67 | -0.43 | 1.39 | ||
| GEN | GEN DIGITAL INC | $26.54 | 3,153,000 | -18.38% | 26.87 | 27.25 | 26.75 | 27.74 | 27.99 | 43.97 | 21.23 | 16.14 | 16.95 | 9.14 | -0.17 | 0.00 | -0.17 | 0.76 | ||
| EWBC | EAST WEST BANCORP INC | $118.84 | 618,000 | -2.83% | 115.71 | 115.16 | 108.62 | 106.77 | 100.31 | 66.62 | 82.03 | 76.44 | 65.81 | 61.23 | 2.28 | 2.29 | -0.02 | 1.31 | ||
| INVH | INVITATION HOMES INC | $26.64 | 11,534,000 | -63.47% | 27.46 | 27.19 | 27.63 | 28.56 | 30.75 | 42.45 | 59.33 | 68.67 | 38.21 | 56.21 | -0.10 | -0.08 | -0.02 | 0.71 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.54 | 1,083,000 | -23.84% | 138.14 | 136.24 | 133.22 | 136.17 | 144.82 | 57.09 | 59.45 | 64.09 | 29.64 | 34.85 | 1.26 | 1.32 | -0.06 | 0.65 | ||
| TXT | TEXTRON INC | $91.71 | 1,738,000 | -17.98% | 89.18 | 88.57 | 84.37 | 83.35 | 79.35 | 65.03 | 67.88 | 61.20 | 40.73 | 33.69 | 1.49 | 1.55 | -0.05 | 1.07 | ||
| RS | RELIANCE INC | $307.86 | 407,000 | 52.43% | 296.56 | 294.99 | 284.19 | 284.60 | 292.22 | 70.38 | 86.88 | 80.01 | 80.66 | 67.19 | 4.66 | 4.03 | 0.62 | 0.86 | ||
| H | HYATT HOTELS CORP | $169.11 | 671,000 | -1.32% | 165.14 | 164.04 | 156.98 | 150.48 | 140.85 | 60.91 | 90.12 | 80.36 | 78.98 | 66.04 | 2.52 | 2.54 | -0.02 | 1.21 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.77 | 3,784,000 | 11.52% | 30.55 | 30.87 | 30.27 | 31.62 | 31.99 | 52.12 | 39.84 | 36.02 | 40.41 | 39.34 | 0.06 | 0.08 | -0.03 | 1.26 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $321.26 | 1,281,000 | 108.63% | 330.37 | 326.40 | 320.98 | 284.33 | 258.71 | 48.44 | 61.93 | 74.30 | 55.50 | 73.81 | 4.99 | 5.28 | -0.29 | 1.41 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.26 | 9,577,000 | 35.88% | 23.00 | 22.76 | 22.26 | 21.69 | 20.60 | 58.87 | 78.47 | 72.37 | 51.91 | 45.66 | 0.23 | 0.23 | 0.00 | 0.86 | ||
| RTO | RENTOKIL INITIAL PLC | $31.46 | 576,000 | -6.19% | 30.27 | 29.77 | 28.29 | 26.97 | 25.22 | 73.83 | 89.11 | 88.22 | 100.00 | 83.03 | 0.77 | 0.67 | 0.10 | 0.88 | ||
| AA | ALCOA CORP | $61.09 | 12,069,000 | 13.37% | 57.45 | 52.91 | 44.59 | 39.10 | 33.74 | 74.52 | 86.13 | 91.84 | 69.35 | 85.65 | 5.01 | 4.26 | 0.75 | 1.63 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.21 | 2,431,000 | 44.70% | 42.92 | 43.36 | 44.04 | 45.62 | 47.28 | 35.70 | 17.76 | 17.20 | 16.48 | 8.89 | -0.58 | -0.47 | -0.12 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.92 | 2,100,000 | 76.17% | 54.71 | 53.92 | 50.67 | 48.33 | 42.97 | 68.75 | 77.36 | 83.40 | 60.16 | 59.59 | 1.56 | 1.46 | 0.09 | 1.20 | ||
| HTHT | H WORLD GROUP LTD | $50.93 | 2,552,000 | 24.37% | 48.77 | 48.51 | 45.75 | 41.64 | 38.03 | 66.72 | 85.20 | 77.25 | 80.44 | 70.77 | 1.09 | 1.03 | 0.06 | 0.94 | ||
| PKX | POSCO HOLDINGS INC | $51.41 | 178,000 | 25.35% | 53.43 | 53.15 | 53.55 | 52.37 | 50.95 | 41.82 | 43.74 | 53.98 | 46.34 | 56.78 | -0.13 | -0.01 | -0.11 | 0.95 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.64 | 576,000 | 35.85% | 34.49 | 34.57 | 34.95 | 33.63 | 32.54 | 36.89 | 26.54 | 39.45 | 22.14 | 33.89 | -0.28 | -0.15 | -0.13 | 0.75 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.73 | 1,738,000 | -2.85% | 30.18 | 29.43 | 29.58 | 31.40 | 30.18 | 50.89 | 55.13 | 70.94 | 26.92 | 54.99 | 0.25 | 0.17 | 0.08 | 0.83 | ||
| SUI | SUN COMMUNITIES INC | $125.51 | 691,000 | -11.97% | 123.73 | 123.42 | 124.99 | 125.88 | 125.24 | 54.83 | 63.27 | 43.86 | 64.40 | 39.14 | -0.49 | -0.61 | 0.12 | 0.65 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.64 | 5,835,000 | 86.36% | 44.53 | 44.12 | 44.59 | 47.92 | 53.51 | 62.78 | 76.04 | 76.54 | 86.44 | 90.96 | 0.28 | -0.19 | 0.47 | 0.93 | ||
| OMC | OMNICOM GROUP INC | $78.79 | 3,139,000 | -18.06% | 79.76 | 79.97 | 75.92 | 76.89 | 75.52 | 51.54 | 24.52 | 24.68 | 13.38 | 14.06 | 0.88 | 1.28 | -0.39 | 0.79 | ||
| ENTG | ENTEGRIS INC | $99.85 | 2,758,000 | -0.86% | 90.87 | 89.68 | 85.51 | 87.29 | 83.26 | 68.48 | 94.31 | 88.35 | 92.34 | 92.55 | 3.02 | 1.62 | 1.40 | 2.09 | ||
| BBY | BEST BUY CO INC | $71.81 | 5,573,000 | 20.78% | 69.40 | 70.90 | 74.91 | 75.49 | 72.03 | 50.16 | 59.15 | 52.76 | 85.75 | 88.33 | -1.36 | -1.71 | 0.35 | 1.17 | ||
| SNN | SMITH & NEPHEW PLC | $34.16 | 428,000 | -38.77% | 33.29 | 33.01 | 33.47 | 35.09 | 32.29 | 61.54 | 84.97 | 84.42 | 94.21 | 92.95 | 0.10 | -0.09 | 0.19 | 0.71 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.99 | 1,570,000 | 27.75% | 55.21 | 55.88 | 56.80 | 57.72 | 57.94 | 43.08 | 54.25 | 46.95 | 72.76 | 66.80 | -0.54 | -0.60 | 0.05 | 0.85 | ||
| ARCC | ARES CAPITAL CORP | $20.78 | 4,786,000 | -11.83% | 20.36 | 20.35 | 20.34 | 20.68 | 21.23 | 58.34 | 69.57 | 70.18 | 69.47 | 76.20 | 0.03 | -0.01 | 0.04 | 0.70 | ||
| NWSA | NEWS CORP | $26.45 | 3,100,000 | -2.91% | 26.31 | 26.23 | 26.01 | 27.37 | 27.74 | 56.28 | 75.14 | 68.65 | 88.03 | 70.23 | 0.10 | 0.07 | 0.03 | 0.98 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $378.47 | 948,000 | 31.67% | 355.01 | 343.57 | 324.31 | 301.35 | 268.01 | 70.79 | 82.10 | 85.29 | 69.00 | 70.16 | 13.05 | 10.85 | 2.20 | 0.58 | ||
| WPC | W P CAREY INC | $67.46 | 1,374,000 | -18.17% | 65.10 | 65.05 | 66.00 | 66.71 | 64.54 | 62.73 | 78.01 | 59.35 | 85.85 | 68.65 | -0.11 | -0.41 | 0.30 | 0.47 | ||
| BALL | BALL CORP | $54.83 | 2,040,000 | -27.84% | 53.42 | 52.33 | 49.82 | 49.95 | 51.88 | 70.70 | 67.14 | 73.92 | 59.90 | 74.82 | 1.28 | 1.16 | 0.13 | 0.75 | ||
| WSO | WATSCO INC | $360.76 | 337,000 | 30.62% | 349.24 | 349.14 | 348.26 | 370.29 | 416.51 | 58.19 | 75.72 | 71.76 | 86.86 | 88.62 | 1.17 | -0.36 | 1.53 | 0.99 | ||
| VTRS | VIATRIS INC | $12.60 | 8,401,000 | -2.92% | 12.42 | 12.09 | 11.20 | 10.68 | 9.72 | 76.41 | 83.40 | 81.58 | 46.47 | 49.59 | 0.40 | 0.41 | -0.00 | 0.78 | ||
| AVY | AVERY DENNISON CORP | $186.02 | 1,058,000 | 100.00% | 182.35 | 182.11 | 176.78 | 171.84 | 173.80 | 63.78 | 44.19 | 37.45 | 43.92 | 23.68 | 1.94 | 2.14 | -0.20 | 0.87 | ||
| NDSN | NORDSON CORP | $255.26 | 608,000 | 16.03% | 246.20 | 242.23 | 237.00 | 232.27 | 218.75 | 74.10 | 96.81 | 91.70 | 100.00 | 89.44 | 4.12 | 2.88 | 1.24 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $340.06 | 481,000 | -0.82% | 329.81 | 330.51 | 322.85 | 337.59 | 357.77 | 60.00 | 66.86 | 64.16 | 78.29 | 75.70 | 2.53 | 2.05 | 0.48 | 0.96 | ||
| EG | EVEREST GROUP LTD | $338.10 | 299,000 | -5.68% | 337.20 | 333.01 | 322.59 | 334.03 | 338.16 | 57.95 | 55.08 | 60.30 | 12.13 | 16.65 | 3.91 | 4.06 | -0.16 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $96.38 | 2,050,000 | 15.95% | 100.99 | 105.52 | 111.99 | 109.91 | 97.97 | 27.21 | 10.31 | 7.09 | 20.02 | 12.73 | -4.11 | -3.43 | -0.68 | 1.18 | ||
| EVR | EVERCORE INC | $365.67 | 369,000 | -1.34% | 356.22 | 348.84 | 326.03 | 326.49 | 285.62 | 65.02 | 87.52 | 88.67 | 83.58 | 89.04 | 10.91 | 9.15 | 1.76 | 1.44 | ||
| ALLE | ALLEGION PLC | $164.27 | 1,324,000 | 41.15% | 161.13 | 161.09 | 162.77 | 168.38 | 155.84 | 56.02 | 53.76 | 50.12 | 67.63 | 75.76 | -0.42 | -0.84 | 0.42 | 0.89 | ||
| GGG | GRACO INC | $85.19 | 939,000 | 32.63% | 83.45 | 83.35 | 82.29 | 83.29 | 83.59 | 59.82 | 76.92 | 67.88 | 78.44 | 69.52 | 0.42 | 0.31 | 0.10 | 0.90 | ||
| HL | HECLA MINING CO | $21.01 | 16,884,000 | -37.55% | 20.12 | 19.67 | 16.66 | 13.86 | 9.83 | 62.09 | 82.78 | 73.34 | 61.15 | 53.35 | 1.18 | 1.17 | 0.01 | 1.21 | ||
| ITT | ITT INC | $180.20 | 771,000 | 16.64% | 177.49 | 176.08 | 180.47 | 177.56 | 162.98 | 55.35 | 85.45 | 81.77 | 89.91 | 85.97 | -0.02 | -0.68 | 0.66 | 1.24 | ||
| KIM | KIMCO REALTY CORP | $20.62 | 5,559,000 | 1.63% | 20.33 | 20.25 | 20.37 | 21.15 | 21.06 | 56.88 | 71.24 | 54.50 | 90.37 | 67.86 | -0.01 | -0.06 | 0.05 | 0.90 | ||
| MAS | MASCO CORP | $67.22 | 3,210,000 | 19.38% | 64.76 | 64.60 | 63.55 | 67.44 | 66.19 | 60.94 | 71.77 | 61.23 | 77.55 | 63.62 | 0.40 | 0.21 | 0.20 | 1.03 | ||
| IEX | IDEX CORP | $184.74 | 418,000 | -23.30% | 180.67 | 179.54 | 173.93 | 168.95 | 172.80 | 64.54 | 80.87 | 75.25 | 65.19 | 68.68 | 2.34 | 2.23 | 0.10 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $251.00 | 259,000 | -11.00% | 245.90 | 245.38 | 237.82 | 238.38 | 221.05 | 59.53 | 80.59 | 72.38 | 72.38 | 76.56 | 2.54 | 2.36 | 0.18 | 0.93 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.99 | 3,390,000 | 55.79% | 48.31 | 48.32 | 46.85 | 49.23 | 50.60 | 51.31 | 37.59 | 49.68 | 24.69 | 46.02 | 0.36 | 0.44 | -0.08 | 1.29 | ||
| DPZ | DOMINOS PIZZA INC | $406.58 | 807,000 | 19.38% | 416.63 | 423.87 | 415.72 | 425.72 | 446.03 | 38.71 | 9.04 | 12.37 | 1.93 | 5.18 | -2.97 | 0.06 | -3.04 | 0.67 | ||
| PAC | PACIFIC AIRPORT GROUP | $271.39 | 50,000 | -18.03% | 266.80 | 263.36 | 239.09 | 238.88 | 228.66 | 69.16 | 76.01 | 68.60 | 32.42 | 18.96 | 7.85 | 8.82 | -0.97 | 0.83 | ||
| RPM | RPM INTERNATIONAL INC | $106.61 | 3,420,000 | 168.24% | 105.47 | 105.91 | 106.14 | 112.87 | 112.66 | 52.43 | 63.48 | 55.54 | 72.64 | 63.45 | -0.23 | -0.39 | 0.16 | 0.88 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.75 | 716,000 | 42.06% | 184.39 | 185.28 | 173.82 | 164.95 | 170.55 | 63.82 | 74.14 | 56.93 | 54.38 | 37.45 | 2.73 | 3.41 | -0.67 | 0.57 | ||
| MLI | MUELLER INDUSTRIES INC | $121.33 | 548,000 | -8.97% | 118.17 | 116.33 | 111.39 | 104.95 | 92.10 | 68.92 | 92.04 | 87.51 | 74.55 | 68.52 | 2.50 | 2.34 | 0.16 | 1.10 | ||
| UNM | UNUM GROUP | $80.37 | 1,180,000 | 11.85% | 78.53 | 78.12 | 76.59 | 75.58 | 76.95 | 65.20 | 73.54 | 60.81 | 58.37 | 42.26 | 0.75 | 0.68 | 0.07 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.