Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $36.83 | 1,067,000 | 49.23% | 37.08 | 37.26 | 37.63 | 37.84 | 38.73 | 45.84 | 26.88 | 21.22 | 30.09 | 21.89 | -0.25 | -0.19 | -0.06 | 0.64 | ||
| DOW | DOW INC | $30.23 | 12,068,000 | -21.74% | 28.23 | 28.52 | 28.98 | 31.59 | 38.35 | 58.70 | 78.59 | 60.84 | 100.00 | 82.63 | 0.02 | -0.29 | 0.31 | 0.95 | ||
| NTAP | NETAPP INC | $106.42 | 1,355,000 | 12.73% | 106.38 | 104.92 | 100.86 | 97.69 | 109.70 | 59.26 | 74.44 | 73.42 | 36.71 | 37.08 | 1.74 | 1.92 | -0.18 | 1.11 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.35 | 23,735,000 | 142.54% | 33.73 | 32.82 | 32.09 | 30.85 | 31.28 | 76.68 | 90.88 | 88.91 | 97.29 | 94.30 | 0.88 | 0.50 | 0.38 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $253.63 | 1,376,000 | 160.61% | 259.43 | 260.30 | 252.75 | 244.62 | 238.53 | 44.99 | 24.80 | 31.31 | 6.02 | 6.80 | 1.59 | 2.89 | -1.30 | 0.62 | ||
| CG | CARLYLE GROUP INC | $58.50 | 3,309,000 | 54.70% | 54.24 | 50.81 | 46.82 | 44.86 | 47.91 | 82.84 | 97.96 | 96.37 | 94.14 | 90.84 | 3.05 | 2.35 | 0.70 | 1.59 | ||
| BAP | CREDICORP LTD | $223.51 | 313,000 | 48.34% | 224.61 | 221.24 | 212.36 | 199.15 | 192.50 | 60.37 | 72.78 | 78.04 | 43.91 | 60.87 | 3.94 | 4.24 | -0.30 | 0.73 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.32 | 2,650,000 | -26.20% | 61.53 | 60.38 | 58.70 | 63.63 | 73.09 | 66.42 | 88.61 | 83.32 | 100.00 | 89.05 | 1.45 | 0.77 | 0.67 | 0.95 | ||
| LDOS | LEIDOS HOLDINGS INC | $163.00 | 648,000 | -14.06% | 160.90 | 155.17 | 152.90 | 144.43 | 152.22 | 69.59 | 82.38 | 85.35 | 70.81 | 79.69 | 3.82 | 2.93 | 0.89 | 0.53 | ||
| AER | AERCAP HOLDINGS NV | $114.75 | 1,436,000 | 38.34% | 115.68 | 115.65 | 113.48 | 106.65 | 101.28 | 49.92 | 33.53 | 44.90 | 6.37 | 16.58 | 0.51 | 0.93 | -0.41 | 1.19 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.90 | 4,853,000 | -33.85% | 46.40 | 44.00 | 41.61 | 40.98 | 42.82 | 76.04 | 93.05 | 92.22 | 80.32 | 82.87 | 1.90 | 1.54 | 0.36 | 1.18 | ||
| TPG | TPG INC | $55.99 | 2,127,000 | 49.58% | 53.56 | 52.14 | 50.18 | 49.64 | 57.30 | 70.00 | 87.81 | 82.53 | 85.41 | 78.72 | 1.37 | 1.11 | 0.25 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.61 | 936,000 | 13.45% | 82.95 | 81.67 | 80.14 | 80.94 | 78.67 | 63.20 | 82.86 | 83.58 | 90.65 | 92.50 | 0.99 | 0.83 | 0.16 | 0.97 | ||
| STLD | STEEL DYNAMICS INC | $137.37 | 1,242,000 | 26.22% | 133.12 | 131.60 | 131.77 | 128.41 | 129.16 | 61.09 | 88.02 | 86.80 | 100.00 | 96.99 | 1.33 | 0.58 | 0.74 | 1.15 | ||
| RPRX | ROYALTY PHARMA PLC | $36.12 | 2,336,000 | -27.18% | 35.87 | 35.49 | 34.01 | 33.29 | 30.50 | 61.18 | 69.06 | 67.14 | 19.19 | 15.90 | 0.61 | 0.66 | -0.05 | 0.53 | ||
| TPR | TAPESTRY INC | $97.64 | 4,325,000 | -16.49% | 90.24 | 86.96 | 81.75 | 77.51 | 68.45 | 78.28 | 94.01 | 94.32 | 97.44 | 97.44 | 3.87 | 2.96 | 0.91 | 1.21 | ||
| KEY | KEYCORP | $18.49 | 15,976,000 | -5.05% | 18.00 | 17.09 | 16.35 | 15.98 | 16.86 | 76.68 | 91.80 | 92.41 | 89.01 | 90.17 | 0.68 | 0.54 | 0.14 | 1.23 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.89 | 251,000 | 55.90% | 118.23 | 115.76 | 116.42 | 114.81 | 118.44 | 64.81 | 96.50 | 94.70 | 99.07 | 95.65 | 1.46 | 0.66 | 0.80 | 0.99 | ||
| ESLT | ELBIT SYSTEMS LTD | $448.28 | 124,000 | -4.62% | 442.15 | 440.46 | 417.65 | 391.52 | 320.26 | 57.57 | 77.24 | 66.70 | 63.21 | 53.13 | 8.60 | 8.63 | -0.03 | 0.46 | ||
| FUTU | FUTU HOLDINGS LTD | $143.49 | 4,194,000 | -15.26% | 127.13 | 122.38 | 112.21 | 107.18 | 99.61 | 74.34 | 89.72 | 84.77 | 100.00 | 81.54 | 6.87 | 4.97 | 1.90 | 1.50 | ||
| RBA | RB GLOBAL INC | $107.69 | 744,000 | 27.62% | 105.80 | 105.74 | 105.22 | 101.90 | 95.62 | 60.92 | 75.37 | 65.34 | 60.65 | 46.86 | 0.32 | 0.26 | 0.06 | 0.75 | ||
| INVH | INVITATION HOMES INC | $32.38 | 2,555,000 | -1.84% | 32.55 | 33.07 | 33.59 | 33.44 | 33.16 | 37.93 | 13.03 | 13.88 | 6.57 | 3.89 | -0.34 | -0.26 | -0.08 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $81.22 | 2,895,000 | 119.98% | 80.54 | 78.83 | 78.50 | 85.71 | 97.38 | 57.54 | 74.07 | 72.68 | 69.05 | 68.28 | 0.84 | 0.50 | 0.33 | 1.20 | ||
| EIX | EDISON INTERNATIONAL | $51.29 | 3,849,000 | -47.56% | 51.45 | 50.62 | 53.60 | 54.80 | 65.81 | 47.09 | 47.74 | 52.63 | 51.27 | 56.34 | -0.59 | -0.81 | 0.22 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $89.96 | 393,000 | 50.00% | 94.64 | 95.09 | 94.69 | 92.67 | 87.10 | 37.79 | 19.25 | 43.00 | 15.22 | 47.62 | -0.65 | -0.07 | -0.58 | 0.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.62 | 1,115,000 | -8.98% | 75.42 | 75.50 | 76.25 | 77.03 | 84.54 | 53.76 | 79.24 | 71.13 | 92.99 | 82.42 | -0.03 | -0.27 | 0.24 | 0.88 | ||
| CASY | CASEYS GENERAL STORES INC | $523.60 | 381,000 | 7.93% | 514.36 | 510.17 | 474.35 | 448.79 | 425.95 | 67.35 | 73.62 | 77.76 | 24.19 | 42.14 | 14.21 | 14.51 | -0.30 | 0.61 | ||
| TSN | TYSON FOODS INC | $54.64 | 2,972,000 | 9.99% | 55.95 | 55.45 | 56.02 | 58.36 | 58.82 | 41.42 | 25.27 | 39.89 | 31.96 | 45.87 | -0.11 | -0.11 | 0.01 | 0.42 | ||
| MKC | MCCORMICK & CO INC | $72.44 | 1,846,000 | -29.41% | 74.95 | 74.57 | 74.35 | 76.81 | 77.38 | 41.93 | 11.31 | 15.73 | 1.60 | 6.39 | -0.25 | 0.10 | -0.35 | 0.42 | ||
| TECK | TECK RESOURCES LTD | $38.81 | 5,158,000 | 19.01% | 40.19 | 39.28 | 37.60 | 37.84 | 41.78 | 49.43 | 32.83 | 43.89 | 5.78 | 19.39 | 0.54 | 0.75 | -0.21 | 1.18 | ||
| WSO | WATSCO INC | $476.29 | 485,000 | 30.73% | 454.84 | 442.63 | 454.24 | 476.57 | 487.26 | 68.96 | 93.49 | 91.32 | 100.00 | 100.00 | 4.62 | -1.05 | 5.67 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $25.10 | 5,186,000 | -18.78% | 25.25 | 25.88 | 25.16 | 26.07 | 25.89 | 44.17 | 20.65 | 18.58 | 18.35 | 13.92 | -0.12 | 0.03 | -0.15 | 0.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $171.45 | 914,000 | 4.94% | 175.89 | 177.68 | 176.14 | 172.83 | 164.41 | 37.45 | 9.58 | 12.03 | 5.66 | 4.31 | -0.62 | 0.36 | -0.98 | 0.39 | ||
| HAL | HALLIBURTON CO | $22.16 | 11,182,000 | 20.86% | 21.33 | 21.65 | 20.87 | 22.41 | 25.52 | 57.03 | 69.36 | 53.32 | 80.40 | 60.22 | 0.19 | 0.11 | 0.08 | 1.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.56 | 2,022,000 | -17.37% | 35.18 | 33.91 | 32.78 | 31.82 | 31.45 | 56.22 | 67.43 | 74.05 | 24.72 | 43.96 | 0.72 | 0.75 | -0.03 | 1.27 | ||
| WY | WEYERHAEUSER CO | $26.18 | 4,519,000 | 5.24% | 26.14 | 26.34 | 26.21 | 27.31 | 29.11 | 49.00 | 59.57 | 51.42 | 54.84 | 46.07 | -0.06 | -0.04 | -0.02 | 0.94 | ||
| L | LOEWS CORP | $90.50 | 990,000 | 8.43% | 91.27 | 90.15 | 89.01 | 87.56 | 85.20 | 52.40 | 61.60 | 70.95 | 33.22 | 49.07 | 0.76 | 0.76 | 0.00 | 0.71 | ||
| KGC | KINROSS GOLD CORP | $15.34 | 11,813,000 | -12.88% | 15.52 | 15.52 | 14.99 | 13.69 | 11.91 | 50.26 | 41.25 | 57.56 | 21.70 | 41.23 | 0.14 | 0.20 | -0.06 | 0.79 | ||
| FIX | COMFORT SYSTEMS USA INC | $533.77 | 359,000 | -11.79% | 531.75 | 516.37 | 483.91 | 416.45 | 428.85 | 62.53 | 71.05 | 76.04 | 13.11 | 31.07 | 16.28 | 17.06 | -0.78 | 1.31 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.15 | 2,346,000 | -15.31% | 93.20 | 92.58 | 94.00 | 99.91 | 103.45 | 57.25 | 82.07 | 75.99 | 94.54 | 85.45 | 0.10 | -0.41 | 0.52 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $11.48 | 1,168,000 | -12.64% | 11.46 | 11.15 | 10.41 | 9.61 | 9.22 | 65.66 | 64.23 | 72.53 | 40.47 | 59.20 | 0.37 | 0.37 | 0.00 | 0.43 | ||
| PKG | PACKAGING CORP OF AMERICA | $207.24 | 655,000 | -11.25% | 198.79 | 193.84 | 191.61 | 194.42 | 211.26 | 71.04 | 93.35 | 91.25 | 97.83 | 94.66 | 3.58 | 1.88 | 1.70 | 0.74 | ||
| NI | NISOURCE INC | $39.60 | 4,474,000 | 30.78% | 39.65 | 39.68 | 39.37 | 39.36 | 37.78 | 50.60 | 33.18 | 31.12 | 18.91 | 13.43 | 0.03 | 0.11 | -0.08 | 0.46 | ||
| TRU | TRANSUNION | $94.98 | 2,086,000 | 20.72% | 90.85 | 88.60 | 87.34 | 85.49 | 92.56 | 69.38 | 79.24 | 80.96 | 100.00 | 99.40 | 1.98 | 1.32 | 0.66 | 1.37 | ||
| ESS | ESSEX PROPERTY TRUST INC | $286.76 | 374,000 | -20.09% | 285.00 | 285.06 | 283.35 | 287.21 | 289.72 | 54.31 | 63.37 | 57.93 | 68.19 | 53.03 | 0.64 | 0.61 | 0.03 | 0.78 | ||
| GEN | GEN DIGITAL INC | $29.68 | 2,522,000 | -15.68% | 29.81 | 29.65 | 28.67 | 27.53 | 27.89 | 53.83 | 64.61 | 70.34 | 44.29 | 56.42 | 0.38 | 0.41 | -0.03 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.60 | 898,000 | -11.53% | 80.35 | 78.52 | 78.19 | 79.61 | 81.54 | 63.25 | 88.55 | 86.12 | 90.05 | 88.62 | 1.04 | 0.66 | 0.38 | 1.05 | ||
| FTV | FORTIVE CORP | $53.06 | 4,938,000 | 60.43% | 56.64 | 63.45 | 67.88 | 70.47 | 73.78 | 22.16 | 13.50 | 13.47 | 10.05 | 9.38 | -4.94 | -3.56 | -1.38 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $415.95 | 424,000 | -27.27% | 393.46 | 378.02 | 384.15 | 363.65 | 391.64 | 74.73 | 94.53 | 92.55 | 100.00 | 99.49 | 8.52 | 3.39 | 5.13 | 0.95 | ||
| CW | CURTISS WRIGHT CORP | $474.49 | 313,000 | 37.89% | 483.40 | 477.64 | 436.50 | 378.13 | 367.18 | 56.36 | 59.70 | 72.70 | 2.39 | 15.90 | 12.89 | 16.15 | -3.26 | 0.92 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.88 | 1,709,000 | 8.10% | 46.15 | 44.99 | 44.42 | 46.56 | 46.48 | 69.34 | 86.98 | 86.59 | 93.76 | 94.63 | 0.87 | 0.46 | 0.40 | 0.77 | ||
| PNR | PENTAIR PLC | $107.68 | 1,713,000 | -16.68% | 105.20 | 101.84 | 98.89 | 93.28 | 97.44 | 70.05 | 92.79 | 90.22 | 81.92 | 79.47 | 2.54 | 2.11 | 0.44 | 1.10 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $151.10 | 1,219,000 | 52.18% | 149.36 | 149.32 | 154.58 | 158.08 | 156.70 | 50.90 | 77.20 | 77.48 | 97.41 | 96.22 | -0.95 | -1.58 | 0.63 | 0.66 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.87 | 1,489,000 | 3.91% | 31.14 | 29.54 | 27.43 | 27.13 | 30.55 | 83.97 | 94.04 | 92.25 | 89.29 | 89.42 | 1.50 | 1.19 | 0.31 | 0.44 | ||
| GPC | GENUINE PARTS CO | $126.02 | 1,428,000 | 29.58% | 124.46 | 122.49 | 123.20 | 121.38 | 122.61 | 56.91 | 81.49 | 82.72 | 75.07 | 79.13 | 0.86 | 0.33 | 0.54 | 0.73 | ||
| RS | RELIANCE INC | $332.56 | 346,000 | 44.17% | 323.08 | 315.90 | 306.07 | 295.40 | 293.75 | 73.01 | 91.84 | 89.04 | 90.08 | 84.43 | 7.01 | 5.69 | 1.33 | 0.86 | ||
| RL | RALPH LAUREN CORP | $289.87 | 617,000 | -2.99% | 280.17 | 274.19 | 267.70 | 249.17 | 235.87 | 67.01 | 90.16 | 92.18 | 95.93 | 97.05 | 5.73 | 4.36 | 1.37 | 1.24 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.35 | 1,791,000 | 6.93% | 48.74 | 49.32 | 49.57 | 48.26 | 45.82 | 36.51 | 10.63 | 9.52 | 0.00 | 0.66 | -0.52 | -0.20 | -0.31 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $31.54 | 3,103,000 | -17.87% | 30.74 | 30.60 | 30.22 | 29.98 | 30.47 | 62.74 | 91.64 | 80.54 | 100.00 | 86.08 | 0.21 | 0.12 | 0.09 | 0.19 | ||
| BSY | BENTLEY SYSTEMS INC | $56.68 | 1,639,000 | 39.13% | 54.65 | 52.60 | 49.22 | 45.92 | 47.05 | 85.35 | 97.98 | 96.34 | 100.00 | 100.00 | 2.11 | 1.83 | 0.28 | 1.19 | ||
| DKS | DICK's SPORTING GOODS INC | $214.63 | 1,412,000 | 3.82% | 205.47 | 192.08 | 187.91 | 194.90 | 206.30 | 72.87 | 96.72 | 94.91 | 99.94 | 99.10 | 7.78 | 5.09 | 2.69 | 1.21 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $449.98 | 255,000 | 73.47% | 446.19 | 436.81 | 443.96 | 441.46 | 456.24 | 59.55 | 87.04 | 87.05 | 84.10 | 84.06 | 2.49 | 0.65 | 1.84 | 0.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.64 | 832,000 | -33.12% | 66.62 | 66.69 | 67.99 | 69.16 | 68.68 | 38.04 | 22.13 | 33.60 | 13.18 | 24.37 | -0.67 | -0.53 | -0.15 | 0.66 | ||
| NWSA | NEWS CORP | $29.66 | 2,510,000 | 45.76% | 29.57 | 28.93 | 28.35 | 27.75 | 27.79 | 63.92 | 80.93 | 80.82 | 52.32 | 59.09 | 0.44 | 0.43 | 0.01 | 0.97 | ||
| SNA | SNAP-ON INC | $320.70 | 268,000 | 18.06% | 316.44 | 313.52 | 317.71 | 323.42 | 329.76 | 57.07 | 78.12 | 77.52 | 79.16 | 77.21 | 0.36 | -0.93 | 1.29 | 0.79 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $229.23 | 670,000 | 5.68% | 221.99 | 221.37 | 216.52 | 217.66 | 268.20 | 63.81 | 75.04 | 67.91 | 83.94 | 70.84 | 2.16 | 1.61 | 0.55 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $136.21 | 668,000 | 29.21% | 132.41 | 130.17 | 127.58 | 124.79 | 131.78 | 71.22 | 92.67 | 88.57 | 98.63 | 93.98 | 2.11 | 1.63 | 0.48 | 0.88 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.76 | 2,222,000 | -35.05% | 55.19 | 54.17 | 53.19 | 52.05 | 49.82 | 48.25 | 42.01 | 54.30 | 21.64 | 36.40 | 0.42 | 0.64 | -0.22 | 1.26 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.25 | 1,196,000 | 4.82% | 116.83 | 115.40 | 113.71 | 114.24 | 116.01 | 62.11 | 70.37 | 67.16 | 68.68 | 62.49 | 1.31 | 0.97 | 0.35 | 0.81 | ||
| ERIE | ERIE INDEMNITY CO | $351.40 | 122,000 | 0.00% | 344.81 | 349.10 | 355.59 | 383.38 | 411.55 | 49.92 | 51.05 | 40.84 | 69.81 | 57.43 | -4.24 | -4.87 | 0.63 | 0.55 | ||
| BALL | BALL CORP | $58.40 | 1,610,000 | -7.31% | 57.84 | 56.83 | 54.48 | 52.45 | 55.94 | 63.92 | 80.70 | 84.59 | 54.69 | 68.80 | 1.25 | 1.21 | 0.04 | 0.78 | ||
| DPZ | DOMINOS PIZZA INC | $469.92 | 476,000 | -16.78% | 456.14 | 454.47 | 469.15 | 466.79 | 452.01 | 58.04 | 82.88 | 71.59 | 100.00 | 91.79 | -1.45 | -3.92 | 2.47 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $62.60 | 1,800,000 | 0.67% | 61.23 | 60.99 | 61.22 | 61.82 | 60.92 | 60.11 | 77.69 | 78.19 | 83.52 | 85.18 | 0.18 | -0.02 | 0.21 | 0.39 | ||
| SUI | SUN COMMUNITIES INC | $125.96 | 1,204,000 | 45.76% | 127.55 | 126.62 | 125.05 | 126.29 | 127.05 | 48.84 | 46.36 | 60.44 | 12.32 | 38.31 | 0.81 | 0.95 | -0.14 | 0.68 | ||
| EVRG | EVERGY INC | $69.42 | 2,092,000 | -6.27% | 69.05 | 68.37 | 67.44 | 67.41 | 64.84 | 58.45 | 65.61 | 69.77 | 36.10 | 46.05 | 0.62 | 0.57 | 0.05 | 0.39 | ||
| TER | TERADYNE INC | $98.62 | 7,293,000 | 254.20% | 92.47 | 89.75 | 83.90 | 86.96 | 104.10 | 70.88 | 82.22 | 74.36 | 58.83 | 42.31 | 3.05 | 2.65 | 0.40 | 1.77 | ||
| CLX | CLOROX CO | $127.84 | 1,645,000 | 10.25% | 123.46 | 123.14 | 129.44 | 137.73 | 149.62 | 57.18 | 89.45 | 87.10 | 100.00 | 99.24 | -0.93 | -2.10 | 1.17 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.78 | 3,482,000 | 24.40% | 22.24 | 21.94 | 21.70 | 21.73 | 21.81 | 71.50 | 96.43 | 94.56 | 98.66 | 96.22 | 0.23 | 0.14 | 0.09 | 0.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.93 | 1,157,000 | -51.95% | 28.62 | 27.58 | 27.57 | 29.76 | 30.74 | 73.63 | 85.56 | 88.09 | 99.03 | 99.68 | 0.72 | 0.33 | 0.39 | 0.82 | ||
| BBY | BEST BUY CO INC | $73.72 | 3,650,000 | 30.36% | 70.71 | 70.05 | 70.13 | 71.94 | 81.00 | 59.85 | 91.63 | 87.41 | 99.04 | 92.54 | 0.65 | 0.15 | 0.50 | 1.11 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $95.76 | 2,184,000 | -13.02% | 94.15 | 95.85 | 90.55 | 83.67 | 85.55 | 54.98 | 58.64 | 50.93 | 51.92 | 46.04 | 1.36 | 1.49 | -0.13 | 0.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.33 | 3,758,000 | 187.31% | 18.00 | 17.74 | 17.91 | 18.72 | 19.93 | 69.29 | 69.62 | 65.91 | 75.37 | 76.76 | 0.16 | 0.02 | 0.14 | 0.70 | ||
| TXT | TEXTRON INC | $85.23 | 2,201,000 | 191.91% | 81.72 | 79.62 | 76.13 | 73.38 | 77.62 | 80.05 | 92.65 | 87.98 | 84.88 | 78.51 | 2.18 | 1.86 | 0.32 | 1.08 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $154.66 | 891,000 | -2.52% | 149.91 | 145.49 | 141.85 | 145.03 | 160.81 | 66.23 | 87.87 | 85.59 | 84.22 | 79.78 | 3.43 | 2.45 | 0.99 | 0.93 | ||
| ACM | AECOM | $115.64 | 574,000 | 8.30% | 114.37 | 113.01 | 109.28 | 102.27 | 105.16 | 67.73 | 87.96 | 88.85 | 80.51 | 79.18 | 1.87 | 1.81 | 0.06 | 0.92 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.70 | 6,550,000 | -8.57% | 30.44 | 30.48 | 30.63 | 31.54 | 32.40 | 43.54 | 30.33 | 35.70 | 29.29 | 33.90 | -0.12 | -0.05 | -0.08 | 0.60 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.94 | 3,202,000 | 7.81% | 70.57 | 67.86 | 65.54 | 62.68 | 59.15 | 71.61 | 92.39 | 94.53 | 91.21 | 95.61 | 2.21 | 1.64 | 0.57 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.85 | 334,000 | 13.99% | 33.45 | 33.26 | 32.69 | 31.19 | 32.42 | 46.68 | 40.74 | 49.63 | 6.47 | 21.89 | 0.15 | 0.27 | -0.12 | 0.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.24 | 594,000 | -7.91% | 38.89 | 38.66 | 38.23 | 38.91 | 39.08 | 57.44 | 88.16 | 84.89 | 94.45 | 89.35 | 0.25 | 0.16 | 0.09 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $108.14 | 635,000 | -47.35% | 105.63 | 100.20 | 95.00 | 90.77 | 94.11 | 72.86 | 87.91 | 89.37 | 75.44 | 82.58 | 4.27 | 3.59 | 0.68 | 1.29 | ||
| GGG | GRACO INC | $88.81 | 684,000 | 71.00% | 87.64 | 86.20 | 85.04 | 83.92 | 84.92 | 64.20 | 83.29 | 80.51 | 78.81 | 76.57 | 1.12 | 0.87 | 0.25 | 0.89 | ||
| BCH | BANK OF CHILE | $29.35 | 272,000 | -11.11% | 29.80 | 29.87 | 30.25 | 28.70 | 26.26 | 42.31 | 22.46 | 28.56 | 22.63 | 30.00 | -0.17 | -0.11 | -0.06 | 0.52 | ||
| FTI | TECHNIPFMC PLC | $35.36 | 2,778,000 | 14.23% | 34.87 | 34.75 | 32.25 | 30.04 | 29.61 | 67.03 | 77.97 | 71.01 | 31.60 | 25.74 | 0.85 | 0.95 | -0.10 | 1.08 | ||
| RPM | RPM INTERNATIONAL INC | $114.30 | 647,000 | -9.64% | 112.07 | 110.85 | 111.94 | 113.09 | 121.02 | 57.82 | 88.72 | 81.56 | 94.96 | 87.20 | 0.39 | -0.12 | 0.50 | 0.89 | ||
| WWD | WOODWARD INC | $246.30 | 620,000 | 40.59% | 248.58 | 243.10 | 223.24 | 201.36 | 188.24 | 61.08 | 70.89 | 81.74 | 7.82 | 37.82 | 7.89 | 8.74 | -0.85 | 1.03 | ||
| H | HYATT HOTELS CORP | $152.25 | 1,186,000 | 57.50% | 144.73 | 139.20 | 133.00 | 128.60 | 142.07 | 77.26 | 93.21 | 90.02 | 87.39 | 83.58 | 4.85 | 3.83 | 1.02 | 1.22 | ||
| EG | EVEREST GROUP LTD | $340.45 | 301,000 | 6.36% | 338.45 | 337.79 | 342.22 | 347.03 | 358.22 | 50.82 | 74.23 | 63.87 | 92.10 | 77.17 | -0.87 | -1.48 | 0.60 | 0.63 | ||
| KIM | KIMCO REALTY CORP | $21.37 | 3,018,000 | -19.84% | 21.20 | 21.09 | 21.02 | 20.95 | 22.29 | 55.40 | 55.14 | 56.70 | 37.15 | 41.14 | 0.08 | 0.07 | 0.02 | 0.95 | ||
| AVY | AVERY DENNISON CORP | $184.63 | 503,000 | -8.38% | 180.55 | 178.59 | 177.97 | 177.60 | 188.85 | 61.08 | 88.46 | 83.88 | 89.74 | 81.57 | 1.53 | 0.80 | 0.73 | 0.90 | ||
| ULS | UL SOLUTIONS INC | $71.47 | 499,000 | -31.27% | 71.51 | 71.26 | 69.86 | 62.13 | 57.03 | 52.64 | 48.28 | 54.45 | 24.51 | 32.28 | 0.52 | 0.73 | -0.21 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.