Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR | TAPESTRY INC | $109.88 | 3,127,000 | 8.43% | 106.82 | 103.85 | 104.73 | 92.69 | 81.92 | 62.87 | 86.29 | 87.17 | 93.07 | 94.63 | 1.74 | 1.03 | 0.70 | 1.26 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.27 | 6,756,000 | 41.34% | 51.78 | 51.37 | 49.42 | 45.31 | 44.33 | 63.79 | 45.89 | 47.88 | 16.31 | 6.74 | 0.82 | 0.97 | -0.14 | 1.21 | ||
| DVN | DEVON ENERGY CORP | $35.41 | 7,500,000 | -6.88% | 34.89 | 35.09 | 33.92 | 33.17 | 33.72 | 55.30 | 34.86 | 28.21 | 24.62 | 17.84 | 0.28 | 0.38 | -0.10 | 1.14 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.00 | 1,755,000 | -13.84% | 93.57 | 93.52 | 94.38 | 95.47 | 101.04 | 43.76 | 10.02 | 17.12 | 8.37 | 15.47 | -0.49 | -0.29 | -0.20 | 0.23 | ||
| CDW | CDW CORP | $167.29 | 1,244,000 | -14.38% | 167.01 | 165.99 | 170.33 | 173.63 | 174.62 | 50.29 | 46.95 | 40.67 | 47.16 | 37.57 | -0.78 | -1.11 | 0.32 | 1.11 | ||
| RBA | RB GLOBAL INC | $118.12 | 1,561,000 | 33.19% | 116.74 | 116.03 | 112.82 | 108.86 | 102.08 | 61.78 | 76.05 | 75.06 | 40.26 | 41.85 | 1.29 | 1.30 | -0.00 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $479.93 | 257,000 | 200.58% | 495.27 | 483.78 | 466.54 | 440.71 | 379.68 | 49.27 | 70.39 | 85.18 | 48.25 | 72.76 | 10.29 | 10.20 | 0.09 | 0.45 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.83 | 980,000 | -13.96% | 88.90 | 88.80 | 86.54 | 83.13 | 81.69 | 55.12 | 62.95 | 65.56 | 24.75 | 32.10 | 0.64 | 0.81 | -0.16 | 0.96 | ||
| BCE | BCE INC | $23.49 | 2,404,000 | 1.43% | 24.10 | 24.59 | 24.35 | 23.17 | 23.37 | 35.18 | 9.85 | 12.40 | 2.05 | 3.23 | -0.21 | -0.03 | -0.18 | 0.34 | ||
| AER | AERCAP HOLDINGS NV | $120.88 | 970,000 | -21.90% | 121.95 | 121.79 | 115.98 | 114.52 | 106.14 | 53.99 | 15.74 | 28.38 | 3.33 | 5.29 | 1.58 | 2.17 | -0.60 | 1.18 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | 1,459,000 | -16.44% | 196.53 | 204.68 | 218.20 | 225.16 | 218.68 | 39.34 | 42.25 | 37.94 | 88.82 | 76.27 | -6.28 | -6.89 | 0.62 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $55.56 | 2,380,000 | -26.54% | 55.18 | 55.20 | 53.96 | 53.93 | 58.46 | 53.21 | 55.11 | 60.65 | 68.89 | 79.58 | 0.35 | 0.38 | -0.03 | 0.61 | ||
| TPL | TEXAS PACIFIC LAND CORP | $913.00 | 150,000 | 36.36% | 921.68 | 916.55 | 937.86 | 1,069.27 | 1,188.42 | 47.22 | 41.89 | 49.13 | 66.52 | 78.33 | -2.32 | -6.27 | 3.95 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.89 | 2,474,000 | -2.29% | 62.90 | 62.97 | 65.80 | 66.96 | 66.03 | 49.78 | 84.55 | 81.83 | 99.66 | 95.11 | -0.61 | -0.94 | 0.34 | 0.63 | ||
| RPRX | ROYALTY PHARMA PLC | $35.64 | 9,028,000 | 125.70% | 36.07 | 36.13 | 36.34 | 35.10 | 32.70 | 45.52 | 41.40 | 50.86 | 15.46 | 28.32 | -0.16 | -0.07 | -0.09 | 0.52 | ||
| VIV | TELEFONICA BRASIL SA | $12.76 | 723,000 | 32.42% | 12.47 | 12.49 | 11.93 | 11.13 | 9.82 | 64.59 | 80.79 | 65.82 | 65.94 | 50.22 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| GPN | GLOBAL PAYMENTS INC | $85.35 | 1,785,000 | -40.74% | 86.03 | 86.87 | 84.21 | 81.21 | 92.21 | 49.00 | 24.00 | 17.70 | 9.85 | 8.37 | 0.17 | 0.71 | -0.54 | 1.21 | ||
| GIB | CGI INC | $92.44 | 197,000 | 2.07% | 94.38 | 95.22 | 97.03 | 101.81 | 105.26 | 38.10 | 16.95 | 21.57 | 25.41 | 27.93 | -1.08 | -0.91 | -0.18 | 0.76 | ||
| CASY | CASEYS GENERAL STORES INC | $555.31 | 602,000 | 3.44% | 538.44 | 519.55 | 519.02 | 495.24 | 456.09 | 71.45 | 87.68 | 90.46 | 95.24 | 98.36 | 12.38 | 6.48 | 5.90 | 0.62 | ||
| KEY | KEYCORP | $18.71 | 29,317,000 | -15.74% | 19.00 | 18.98 | 18.48 | 17.34 | 17.05 | 49.26 | 23.69 | 33.88 | 2.71 | 2.94 | 0.16 | 0.25 | -0.09 | 1.26 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.25 | 663,000 | 20.55% | 181.84 | 181.23 | 175.98 | 176.12 | 169.45 | 55.42 | 49.56 | 55.45 | 14.24 | 26.07 | 1.31 | 1.57 | -0.26 | 0.38 | ||
| STLD | STEEL DYNAMICS INC | $136.85 | 1,547,000 | -34.06% | 133.58 | 131.92 | 129.74 | 130.58 | 128.04 | 58.63 | 66.90 | 59.89 | 59.56 | 42.98 | 1.85 | 1.30 | 0.55 | 1.16 | ||
| L | LOEWS CORP | $96.79 | 799,000 | -3.62% | 96.75 | 96.56 | 94.06 | 91.43 | 88.42 | 55.61 | 44.38 | 58.22 | 16.47 | 33.63 | 0.74 | 0.92 | -0.18 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.92 | 1,637,000 | -5.65% | 102.87 | 104.47 | 99.62 | 96.94 | 101.73 | 42.83 | 7.74 | 10.96 | 3.86 | 6.37 | 0.18 | 1.20 | -1.02 | 0.69 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.43 | 172,000 | 16.22% | 121.92 | 121.71 | 119.89 | 117.86 | 119.61 | 43.42 | 13.70 | 24.71 | 6.45 | 10.22 | 0.19 | 0.74 | -0.55 | 1.00 | ||
| TECK | TECK RESOURCES LTD | $39.66 | 4,607,000 | -46.05% | 38.71 | 35.92 | 35.16 | 36.31 | 38.44 | 63.86 | 80.44 | 88.31 | 74.96 | 87.97 | 1.90 | 1.19 | 0.71 | 1.20 | ||
| GPC | GENUINE PARTS CO | $139.23 | 1,694,000 | -10.13% | 140.10 | 139.13 | 134.21 | 128.54 | 124.02 | 53.92 | 49.33 | 59.08 | 15.56 | 32.57 | 1.55 | 1.90 | -0.34 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.75 | 1,265,000 | 94.92% | 35.72 | 35.66 | 34.58 | 30.86 | 29.83 | 59.83 | 66.10 | 68.55 | 21.20 | 25.41 | 0.42 | 0.52 | -0.10 | 0.43 | ||
| TSN | TYSON FOODS INC | $54.12 | 1,754,000 | -18.23% | 55.32 | 56.11 | 55.28 | 55.76 | 57.66 | 38.11 | 8.85 | 12.47 | 7.53 | 7.65 | -0.36 | -0.03 | -0.33 | 0.42 | ||
| LII | LENNOX INTERNATIONAL INC | $545.93 | 490,000 | 40.40% | 559.67 | 562.97 | 592.58 | 580.22 | 592.33 | 40.64 | 26.13 | 27.11 | 46.56 | 48.03 | -11.04 | -10.43 | -0.61 | 1.07 | ||
| AMCR | AMCOR PLC | $8.28 | 21,751,000 | -12.30% | 8.29 | 8.41 | 9.05 | 9.14 | 9.46 | 37.41 | 29.56 | 27.78 | 76.34 | 71.70 | -0.21 | -0.24 | 0.03 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.08 | 577,000 | -9.28% | 214.76 | 213.37 | 205.15 | 197.97 | 206.09 | 53.23 | 20.54 | 33.31 | 1.52 | 6.11 | 2.88 | 3.76 | -0.88 | 0.75 | ||
| HAL | HALLIBURTON CO | $22.25 | 8,858,000 | -29.64% | 22.17 | 22.13 | 21.86 | 21.34 | 23.67 | 52.56 | 51.60 | 50.84 | 28.84 | 29.21 | 0.15 | 0.15 | -0.01 | 1.05 | ||
| CW | CURTISS WRIGHT CORP | $497.76 | 400,000 | 10.50% | 497.39 | 490.13 | 488.41 | 459.64 | 399.83 | 52.94 | 74.29 | 83.41 | 71.16 | 86.27 | 5.86 | 3.36 | 2.51 | 0.92 | ||
| NI | NISOURCE INC | $39.61 | 4,378,000 | -18.70% | 40.33 | 41.34 | 41.51 | 40.44 | 39.31 | 36.16 | 33.42 | 43.56 | 23.61 | 35.85 | -0.50 | -0.29 | -0.21 | 0.46 | ||
| CTRA | COTERRA ENERGY INC | $24.38 | 4,910,000 | -15.84% | 24.23 | 24.11 | 24.11 | 24.64 | 25.77 | 53.33 | 65.39 | 65.49 | 48.78 | 47.80 | 0.07 | 0.02 | 0.05 | 0.69 | ||
| RL | RALPH LAUREN CORP | $306.12 | 921,000 | 22.80% | 313.22 | 304.19 | 297.49 | 281.21 | 258.81 | 52.09 | 68.05 | 77.06 | 31.93 | 48.97 | 5.57 | 5.59 | -0.02 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.64 | 515,000 | 18.66% | 254.84 | 250.40 | 242.71 | 229.36 | 252.72 | 58.05 | 70.77 | 70.33 | 41.43 | 45.03 | 4.45 | 4.04 | 0.40 | 0.90 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | 256,000 | 178.26% | 85.09 | 85.15 | 85.69 | 90.33 | 87.33 | 46.92 | 72.63 | 79.08 | 76.66 | 83.57 | -0.07 | -0.33 | 0.25 | 0.51 | ||
| TER | TERADYNE INC | $114.32 | 2,569,000 | -10.52% | 116.15 | 116.23 | 106.96 | 95.06 | 101.38 | 52.56 | 32.76 | 30.70 | 14.95 | 9.73 | 1.99 | 3.23 | -1.24 | 1.77 | ||
| INVH | INVITATION HOMES INC | $29.64 | 6,241,000 | 33.96% | 30.06 | 30.42 | 30.92 | 32.29 | 32.43 | 40.09 | 6.82 | 13.74 | 3.43 | 14.84 | -0.32 | -0.26 | -0.06 | 0.74 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.86 | 1,249,000 | -29.28% | 80.98 | 80.52 | 79.45 | 78.66 | 79.87 | 53.31 | 57.65 | 74.42 | 40.14 | 68.94 | 0.69 | 0.65 | 0.04 | 1.07 | ||
| PNR | PENTAIR PLC | $109.46 | 1,604,000 | 35.59% | 110.44 | 108.94 | 106.30 | 102.25 | 98.89 | 53.60 | 66.84 | 73.51 | 41.79 | 55.51 | 1.43 | 1.47 | -0.04 | 1.10 | ||
| MKC | MCCORMICK & CO INC | $66.81 | 1,539,000 | -32.32% | 68.80 | 69.58 | 70.35 | 72.39 | 75.25 | 39.16 | 11.85 | 17.58 | 19.24 | 20.19 | -0.89 | -0.58 | -0.31 | 0.40 | ||
| TRU | TRANSUNION | $91.70 | 6,024,000 | 132.59% | 91.14 | 89.70 | 91.41 | 89.12 | 89.57 | 53.04 | 56.61 | 61.79 | 51.75 | 55.43 | 0.21 | -0.04 | 0.25 | 1.39 | ||
| FTAI | FTAI AVIATION LTD | $174.04 | 856,000 | 31.49% | 167.13 | 158.18 | 139.49 | 128.07 | 124.29 | 78.28 | 95.90 | 95.85 | 100.00 | 100.00 | 9.55 | 8.54 | 1.00 | 1.36 | ||
| DKS | DICK's SPORTING GOODS INC | $222.80 | 1,001,000 | -37.44% | 223.84 | 222.02 | 217.50 | 202.23 | 209.24 | 52.27 | 68.17 | 70.56 | 60.15 | 62.99 | 2.10 | 2.24 | -0.14 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.05 | 2,118,000 | 13.14% | 85.57 | 84.49 | 78.65 | 71.85 | 65.54 | 59.45 | 48.33 | 48.01 | 15.18 | 14.55 | 1.98 | 2.41 | -0.43 | 1.26 | ||
| WY | WEYERHAEUSER CO | $24.49 | 4,855,000 | 3.21% | 25.30 | 25.60 | 25.70 | 25.93 | 27.55 | 40.43 | 7.10 | 13.21 | 22.13 | 28.65 | -0.27 | -0.16 | -0.12 | 0.94 | ||
| GEN | GEN DIGITAL INC | $28.66 | 3,019,000 | -5.89% | 29.25 | 29.95 | 30.09 | 29.29 | 28.35 | 36.24 | 5.04 | 5.19 | 2.82 | 4.70 | -0.43 | -0.26 | -0.17 | 0.76 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.64 | 1,063,000 | -27.14% | 47.33 | 48.64 | 48.78 | 49.20 | 47.46 | 37.10 | 15.66 | 15.98 | 5.71 | 11.29 | -0.78 | -0.51 | -0.27 | 0.93 | ||
| J | JACOBS SOLUTIONS INC | $147.30 | 614,000 | 0.49% | 145.80 | 146.28 | 143.94 | 135.49 | 132.42 | 55.33 | 58.99 | 60.59 | 58.27 | 60.58 | 0.65 | 0.77 | -0.12 | 0.89 | ||
| DOW | DOW INC | $24.54 | 14,774,000 | 33.50% | 24.36 | 24.42 | 24.90 | 26.94 | 32.23 | 51.30 | 51.76 | 61.43 | 43.93 | 59.25 | 0.02 | -0.08 | 0.09 | 0.96 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.21 | 1,000,000 | 7.18% | 33.45 | 33.38 | 31.87 | 29.72 | 30.75 | 54.29 | 44.08 | 53.65 | 6.35 | 15.30 | 0.51 | 0.64 | -0.13 | 0.85 | ||
| SNA | SNAP-ON INC | $331.37 | 292,000 | -28.61% | 330.19 | 328.31 | 325.87 | 321.59 | 330.55 | 53.75 | 69.81 | 79.86 | 67.26 | 82.78 | 2.29 | 1.59 | 0.70 | 0.80 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.52 | 7,334,000 | 44.00% | 54.22 | 55.20 | 56.91 | 57.68 | 65.22 | 44.22 | 10.48 | 21.52 | 13.60 | 21.12 | -0.65 | -0.54 | -0.11 | 0.95 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.23 | 313,000 | -33.97% | 266.31 | 265.64 | 269.54 | 276.26 | 283.12 | 50.21 | 55.79 | 60.64 | 50.58 | 55.71 | -0.21 | -0.67 | 0.46 | 0.79 | ||
| NWSA | NEWS CORP | $30.23 | 5,312,000 | 4.46% | 29.55 | 29.58 | 29.48 | 28.86 | 28.32 | 57.52 | 86.55 | 74.38 | 87.52 | 70.04 | 0.09 | 0.03 | 0.06 | 0.98 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.63 | 3,566,000 | -29.12% | 33.02 | 33.83 | 34.30 | 33.44 | 32.34 | 31.09 | 8.51 | 12.95 | 4.18 | 12.33 | -0.59 | -0.31 | -0.28 | 1.26 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.95 | 1,122,000 | 37.33% | 122.74 | 121.62 | 118.55 | 115.94 | 115.25 | 65.94 | 81.34 | 85.40 | 100.00 | 100.00 | 1.57 | 1.33 | 0.24 | 0.81 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.12 | 10,892,000 | 33.46% | 31.48 | 31.97 | 32.62 | 32.17 | 31.68 | 52.53 | 38.58 | 34.61 | 42.17 | 33.83 | -0.11 | -0.13 | 0.02 | 1.09 | ||
| ACM | AECOM | $126.89 | 1,235,000 | 18.75% | 126.58 | 125.22 | 119.56 | 114.06 | 108.17 | 61.57 | 76.28 | 80.33 | 36.56 | 39.64 | 2.22 | 2.36 | -0.14 | 0.92 | ||
| EVRG | EVERGY INC | $71.76 | 2,134,000 | 5.49% | 71.68 | 71.74 | 71.07 | 69.24 | 67.13 | 51.52 | 58.59 | 71.09 | 52.20 | 71.30 | 0.14 | 0.18 | -0.04 | 0.39 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.69 | 2,703,000 | 25.60% | 44.44 | 44.77 | 45.76 | 45.06 | 46.45 | 49.04 | 35.73 | 24.56 | 58.25 | 41.18 | -0.32 | -0.34 | 0.02 | 0.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.83 | 402,000 | -26.91% | 108.96 | 105.71 | 99.61 | 92.27 | 90.14 | 75.52 | 96.77 | 96.73 | 89.62 | 82.65 | 3.53 | 3.19 | 0.34 | 1.14 | ||
| LNT | ALLIANT ENERGY CORP | $63.86 | 1,945,000 | 19.11% | 64.31 | 64.97 | 64.70 | 62.93 | 61.97 | 42.62 | 19.96 | 27.99 | 27.09 | 37.40 | -0.21 | -0.06 | -0.15 | 0.38 | ||
| SNN | SMITH & NEPHEW PLC | $37.31 | 576,000 | -35.71% | 37.92 | 37.58 | 34.66 | 31.86 | 29.08 | 55.41 | 36.73 | 46.95 | 0.14 | 4.44 | 0.77 | 1.04 | -0.27 | 0.72 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.55 | 519,000 | -15.20% | 142.68 | 142.90 | 144.76 | 149.85 | 153.87 | 41.08 | 5.42 | 14.50 | 1.01 | 11.06 | -0.88 | -0.54 | -0.34 | 0.67 | ||
| FTV | FORTIVE CORP | $48.03 | 4,800,000 | 61.78% | 48.26 | 48.18 | 49.03 | 58.78 | 67.25 | 45.20 | 59.49 | 67.88 | 61.44 | 70.46 | -0.34 | -0.60 | 0.26 | 0.99 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.34 | 2,602,000 | 51.99% | 65.15 | 65.96 | 69.18 | 72.71 | 77.40 | 35.14 | 9.26 | 22.70 | 22.03 | 44.90 | -1.18 | -1.17 | -0.01 | 0.88 | ||
| FTI | TECHNIPFMC PLC | $39.22 | 4,019,000 | -19.18% | 39.58 | 38.04 | 36.22 | 34.10 | 31.74 | 60.47 | 57.62 | 63.52 | 3.33 | 18.72 | 1.09 | 1.08 | 0.00 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $80.41 | 1,880,000 | -22.63% | 82.43 | 83.32 | 80.41 | 79.90 | 78.42 | 45.13 | 38.26 | 35.07 | 29.28 | 19.01 | 0.07 | 0.49 | -0.43 | 0.57 | ||
| SUI | SUN COMMUNITIES INC | $128.46 | 1,166,000 | -7.61% | 129.35 | 127.74 | 125.83 | 125.37 | 125.73 | 52.93 | 55.54 | 64.94 | 39.12 | 53.76 | 0.97 | 0.97 | -0.00 | 0.67 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.53 | 2,575,000 | -12.74% | 53.37 | 53.20 | 52.73 | 52.89 | 51.63 | 52.41 | 55.52 | 62.44 | 30.53 | 49.32 | 0.14 | 0.15 | -0.01 | 1.28 | ||
| BSY | BENTLEY SYSTEMS INC | $52.74 | 1,221,000 | 11.00% | 53.20 | 53.73 | 55.19 | 51.94 | 48.47 | 43.22 | 12.63 | 14.83 | 9.84 | 12.26 | -0.51 | -0.40 | -0.11 | 1.18 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.73 | 1,429,000 | 6.48% | 59.93 | 59.89 | 57.94 | 57.59 | 58.88 | 46.13 | 27.64 | 47.72 | 15.06 | 32.05 | 0.27 | 0.54 | -0.27 | 0.87 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $135.09 | 2,152,000 | 4.36% | 129.91 | 128.26 | 116.26 | 105.45 | 103.15 | 79.12 | 86.37 | 89.41 | 94.86 | 87.80 | 4.56 | 4.57 | -0.01 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $122.98 | 823,000 | 56.46% | 125.84 | 125.40 | 120.87 | 116.22 | 118.71 | 47.28 | 42.34 | 57.26 | 8.44 | 20.96 | 1.10 | 1.61 | -0.51 | 0.89 | ||
| WSO | WATSCO INC | $387.53 | 472,000 | -7.45% | 396.16 | 400.86 | 430.64 | 442.07 | 469.40 | 39.42 | 30.77 | 25.42 | 59.91 | 47.23 | -10.43 | -10.58 | 0.15 | 0.95 | ||
| BBY | BEST BUY CO INC | $74.52 | 3,334,000 | 23.16% | 76.19 | 75.05 | 71.31 | 70.61 | 75.49 | 51.68 | 47.12 | 56.62 | 3.22 | 14.10 | 1.19 | 1.56 | -0.38 | 1.12 | ||
| NVT | NVENT ELECTRIC PLC | $96.46 | 2,090,000 | 20.74% | 94.32 | 92.13 | 86.14 | 76.35 | 69.84 | 68.51 | 88.58 | 86.88 | 86.53 | 82.23 | 2.77 | 2.65 | 0.12 | 1.28 | ||
| CLX | CLOROX CO | $125.40 | 1,302,000 | -25.04% | 124.75 | 122.20 | 124.35 | 127.13 | 140.36 | 56.11 | 67.36 | 63.32 | 67.26 | 63.92 | 0.43 | -0.01 | 0.44 | 0.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.38 | 1,798,000 | -3.70% | 167.73 | 165.66 | 159.78 | 142.28 | 126.08 | 53.72 | 78.60 | 84.04 | 78.54 | 87.79 | 2.62 | 2.22 | 0.40 | 0.77 | ||
| RS | RELIANCE INC | $288.58 | 289,000 | 16.53% | 293.48 | 292.82 | 300.52 | 302.40 | 294.14 | 42.94 | 17.05 | 25.29 | 9.99 | 20.62 | -1.49 | -1.50 | 0.01 | 0.87 | ||
| MAS | MASCO CORP | $72.47 | 2,772,000 | 33.08% | 74.06 | 73.82 | 70.64 | 67.06 | 70.18 | 48.69 | 32.56 | 42.25 | 0.00 | 5.41 | 0.70 | 1.10 | -0.40 | 1.01 | ||
| ALLE | ALLEGION PLC | $176.61 | 967,000 | 7.09% | 173.82 | 171.80 | 164.79 | 153.10 | 141.84 | 63.87 | 85.31 | 85.12 | 75.46 | 73.11 | 3.22 | 3.05 | 0.17 | 0.92 | ||
| BCH | BANK OF CHILE | $29.78 | 387,000 | 13.82% | 30.10 | 29.42 | 28.83 | 29.57 | 27.42 | 53.36 | 58.43 | 63.68 | 40.69 | 49.95 | 0.37 | 0.33 | 0.03 | 0.54 | ||
| WPC | W P CAREY INC | $67.94 | 1,065,000 | -13.06% | 67.94 | 67.19 | 65.33 | 63.77 | 61.14 | 58.61 | 76.92 | 84.55 | 53.71 | 73.48 | 0.84 | 0.82 | 0.02 | 0.51 | ||
| DPZ | DOMINOS PIZZA INC | $438.21 | 611,000 | -3.78% | 454.13 | 454.38 | 458.55 | 464.30 | 458.73 | 38.07 | 10.95 | 21.72 | 0.02 | 6.24 | -2.55 | -0.62 | -1.93 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $21.09 | 6,208,000 | 5.58% | 22.02 | 22.15 | 22.48 | 22.06 | 22.09 | 24.00 | 8.83 | 27.72 | 0.00 | 21.75 | -0.25 | -0.11 | -0.13 | 0.71 | ||
| KIM | KIMCO REALTY CORP | $21.95 | 5,237,000 | 42.12% | 22.40 | 22.28 | 21.77 | 21.38 | 21.75 | 47.10 | 13.63 | 28.23 | 0.00 | 4.93 | 0.16 | 0.24 | -0.08 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $76.60 | 2,893,000 | 23.47% | 77.60 | 77.85 | 75.37 | 74.53 | 79.40 | 48.93 | 30.01 | 34.85 | 17.89 | 21.47 | 0.40 | 0.74 | -0.34 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $107.53 | 1,344,000 | 79.20% | 108.28 | 106.51 | 104.64 | 99.38 | 96.61 | 55.53 | 57.63 | 66.59 | 8.26 | 27.20 | 1.41 | 1.50 | -0.08 | 1.32 | ||
| ERIE | ERIE INDEMNITY CO | $320.37 | 203,000 | 76.52% | 330.88 | 341.77 | 350.51 | 353.18 | 381.90 | 33.01 | 1.03 | 11.73 | 16.29 | 28.74 | -8.58 | -6.49 | -2.09 | 0.55 | ||
| TXT | TEXTRON INC | $82.71 | 2,066,000 | 10.60% | 81.89 | 81.15 | 81.03 | 78.28 | 76.44 | 56.87 | 78.91 | 78.08 | 75.54 | 65.77 | 0.68 | 0.47 | 0.21 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.14 | 1,143,000 | 7.02% | 84.70 | 82.63 | 79.59 | 76.07 | 86.02 | 63.67 | 80.04 | 85.10 | 64.68 | 64.29 | 2.03 | 1.88 | 0.15 | 0.89 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.31 | 1,279,000 | 35.34% | 38.22 | 38.35 | 39.08 | 38.65 | 39.28 | 47.37 | 27.60 | 29.10 | 32.50 | 32.46 | -0.18 | -0.21 | 0.03 | 0.83 | ||
| HLI | HOULIHAN LOKEY INC | $204.41 | 299,000 | 15.89% | 201.46 | 199.09 | 195.30 | 184.94 | 177.64 | 60.11 | 73.59 | 77.45 | 62.09 | 68.47 | 2.98 | 2.53 | 0.45 | 0.92 | ||
| CSL | CARLISLE COMPANIES INC | $333.99 | 978,000 | -11.01% | 372.88 | 379.69 | 388.48 | 385.55 | 376.92 | 31.67 | 4.30 | 11.10 | 0.00 | 8.73 | -9.21 | -3.67 | -5.54 | 0.96 | ||
| WWD | WOODWARD INC | $237.49 | 435,000 | -31.82% | 240.04 | 243.86 | 249.32 | 234.93 | 207.59 | 37.37 | 22.16 | 22.09 | 36.22 | 31.97 | -2.86 | -2.39 | -0.47 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.