Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,173.00 | 51,600 | -32.11% | 2,170.60 | 2,181.90 | 2,165.92 | 2,090.98 | 2,050.82 | 49.55 | 33.98 | 28.36 | 36.53 | 32.08 | -4.50 | -0.22 | -4.28 | 1.00 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $346.23 | 538,000 | -17.61% | 340.77 | 345.39 | 348.83 | 333.41 | 295.32 | 51.83 | 39.55 | 25.80 | 50.44 | 31.62 | -1.67 | -1.50 | -0.17 | 0.89 | ||
| HUBB | HUBBELL INC | $460.40 | 417,000 | -26.84% | 455.95 | 467.41 | 480.83 | 490.38 | 486.38 | 44.53 | 40.45 | 41.65 | 73.28 | 76.93 | -8.92 | -8.84 | -0.08 | 1.03 | ||
| CIB | GRUPO CIBEST SA | $102.04 | 298,000 | -20.74% | 99.43 | 99.47 | 91.70 | 81.74 | 76.37 | 61.18 | 75.29 | 67.39 | 34.32 | 27.89 | 2.59 | 2.81 | -0.22 | 0.68 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.71 | 89,000 | -22.61% | 111.15 | 111.85 | 108.52 | 107.01 | 103.66 | 50.11 | 16.01 | 13.70 | 12.55 | 7.64 | 0.43 | 0.94 | -0.51 | 0.49 | ||
| DRI | DARDEN RESTAURANTS INC | $209.89 | 1,176,000 | 15.52% | 214.02 | 217.36 | 209.87 | 205.67 | 202.05 | 44.86 | 6.86 | 9.93 | 4.99 | 6.61 | -0.42 | 1.24 | -1.67 | 0.73 | ||
| NRG | NRG ENERGY INC | $113.46 | 1,530,000 | -56.69% | 113.28 | 115.10 | 124.98 | 132.22 | 145.71 | 44.59 | 38.65 | 54.55 | 50.53 | 68.18 | -2.92 | -3.68 | 0.76 | 1.12 | ||
| TW | TRADEWEB MARKETS INC | $101.44 | 1,024,000 | -33.89% | 104.81 | 105.66 | 103.00 | 103.95 | 108.66 | 41.50 | 13.59 | 16.55 | 0.00 | 4.91 | -0.13 | 0.66 | -0.80 | 0.57 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.59 | 765,000 | -6.36% | 25.77 | 26.52 | 26.66 | 26.64 | 27.63 | 25.07 | 1.53 | 2.54 | 0.00 | 0.00 | -0.50 | -0.23 | -0.28 | 0.93 | ||
| TPR | TAPESTRY INC | $118.49 | 2,328,000 | -26.82% | 120.46 | 125.11 | 138.42 | 140.14 | 138.60 | 34.53 | 16.44 | 9.83 | 36.67 | 18.86 | -6.89 | -6.35 | -0.54 | 1.27 | ||
| BG | BUNGE GLOBAL SA | $122.41 | 1,212,000 | -32.70% | 120.88 | 117.11 | 114.90 | 118.54 | 114.78 | 59.43 | 82.33 | 83.04 | 83.98 | 84.42 | 2.68 | 1.78 | 0.90 | 0.46 | ||
| PPG | PPG INDUSTRIES INC | $105.50 | 1,600,000 | -30.28% | 109.81 | 111.66 | 114.58 | 113.40 | 111.60 | 34.36 | 6.20 | 10.28 | 2.89 | 15.53 | -2.18 | -1.46 | -0.72 | 1.03 | ||
| GPN | GLOBAL PAYMENTS INC | $88.29 | 2,031,000 | 15.20% | 90.33 | 91.42 | 85.94 | 77.64 | 75.99 | 47.63 | 15.47 | 13.94 | 10.69 | 9.65 | 0.78 | 1.77 | -0.99 | 1.19 | ||
| KEY | KEYCORP | $21.84 | 11,327,000 | -32.73% | 21.79 | 22.04 | 22.60 | 22.27 | 21.51 | 44.45 | 51.39 | 47.03 | 69.95 | 72.07 | -0.23 | -0.24 | 0.01 | 1.20 | ||
| VLTO | VERALTO CORP | $94.10 | 998,000 | -9.36% | 96.34 | 97.37 | 95.57 | 90.83 | 93.36 | 40.57 | 10.77 | 9.06 | 4.64 | 1.55 | -0.26 | 0.48 | -0.74 | 0.65 | ||
| VRSK | VERISK ANALYTICS INC | $176.20 | 681,000 | -25.16% | 185.00 | 185.23 | 190.19 | 183.18 | 193.64 | 38.52 | 19.25 | 18.35 | 10.68 | 11.32 | -2.79 | -1.33 | -1.46 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $615.47 | 622,000 | -44.51% | 714.83 | 773.48 | 816.08 | 818.41 | 729.06 | 18.98 | 10.95 | 9.64 | 0.00 | 1.89 | -49.29 | -30.63 | -18.66 | 0.52 | ||
| TROW | PRICE T ROWE GROUP INC | $106.29 | 1,502,000 | 36.17% | 109.25 | 110.49 | 114.01 | 109.46 | 103.82 | 32.18 | 6.89 | 9.90 | 0.00 | 11.15 | -1.54 | -1.15 | -0.40 | 1.33 | ||
| SW | SMURFIT WESTROCK PLC | $43.22 | 3,972,000 | 43.91% | 44.90 | 46.80 | 46.43 | 43.91 | 42.60 | 37.73 | 7.71 | 6.00 | 7.39 | 4.45 | -1.12 | -0.43 | -0.68 | 1.28 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.15 | 1,953,000 | -7.40% | 97.68 | 99.04 | 99.04 | 97.44 | 95.15 | 32.11 | 9.10 | 10.79 | 1.26 | 1.57 | -1.22 | -0.39 | -0.83 | 0.20 | ||
| AER | AERCAP HOLDINGS NV | $141.50 | 1,238,000 | 72.18% | 144.09 | 146.37 | 148.90 | 145.15 | 143.78 | 37.39 | 7.65 | 8.21 | 6.67 | 6.70 | -2.05 | -1.38 | -0.67 | 1.08 | ||
| L | LOEWS CORP | $108.79 | 1,001,000 | 63.30% | 108.98 | 110.12 | 113.37 | 110.78 | 108.89 | 38.63 | 30.84 | 26.10 | 75.86 | 66.61 | -1.28 | -1.27 | -0.00 | 0.59 | ||
| PHM | PULTEGROUP INC | $118.26 | 1,265,000 | -42.03% | 122.41 | 125.67 | 127.35 | 124.58 | 125.28 | 36.83 | 12.53 | 9.17 | 7.16 | 4.87 | -2.68 | -1.54 | -1.14 | 1.10 | ||
| AMRZ | AMRIZE LTD | $40.52 | 3,653,000 | -38.10% | 42.59 | 43.85 | 47.40 | 50.39 | 53.39 | 30.14 | 7.89 | 10.95 | 1.55 | 9.99 | -1.88 | -1.66 | -0.21 | 1.30 | ||
| BRO | BROWN & BROWN INC | $66.19 | 1,198,000 | -30.15% | 70.08 | 70.91 | 70.18 | 64.90 | 69.19 | 35.37 | 4.15 | 6.87 | 0.00 | 0.63 | -0.68 | 0.23 | -0.91 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $443.19 | 403,000 | 21.75% | 463.81 | 484.30 | 533.77 | 509.75 | 435.02 | 30.09 | 6.63 | 8.95 | 11.70 | 25.18 | -23.56 | -21.75 | -1.81 | 1.41 | ||
| EXE | EXPAND ENERGY CORP | $94.83 | 3,468,000 | 53.79% | 97.91 | 96.86 | 93.43 | 93.57 | 100.69 | 45.37 | 33.30 | 48.52 | 2.02 | 14.05 | 0.91 | 1.36 | -0.45 | 0.66 | ||
| CNH | CNH INDUSTRIAL NV | $13.58 | 15,937,000 | -17.31% | 13.25 | 12.14 | 11.24 | 10.89 | 10.83 | 64.72 | 77.46 | 82.13 | 41.38 | 56.03 | 0.81 | 0.65 | 0.16 | 1.08 | ||
| BCE | BCE INC | $23.39 | 2,550,000 | -35.13% | 23.50 | 23.53 | 22.53 | 23.23 | 23.93 | 53.05 | 26.97 | 34.40 | 5.61 | 11.20 | 0.19 | 0.27 | -0.08 | 0.26 | ||
| OMC | OMNICOM GROUP INC | $79.01 | 1,952,000 | -19.90% | 82.89 | 85.16 | 83.14 | 79.06 | 78.16 | 38.40 | 14.94 | 13.50 | 7.10 | 6.11 | -0.99 | 0.21 | -1.19 | 0.78 | ||
| EIX | EDISON INTERNATIONAL | $56.00 | 4,128,000 | -23.81% | 58.07 | 65.69 | 71.16 | 71.05 | 68.47 | 33.73 | 18.37 | 21.40 | 37.85 | 39.36 | -4.54 | -3.62 | -0.92 | 0.53 | ||
| SNX | TD SYNNEX CORP | $269.21 | 533,000 | 30.32% | 257.80 | 256.17 | 252.40 | 251.98 | 207.03 | 61.63 | 69.94 | 66.23 | 77.12 | 76.46 | 1.97 | 0.91 | 1.06 | 1.08 | ||
| ENTG | ENTEGRIS INC | $140.37 | 1,297,000 | -41.92% | 136.24 | 141.75 | 139.48 | 143.70 | 127.53 | 50.00 | 67.89 | 63.85 | 80.53 | 84.69 | -1.29 | -1.33 | 0.04 | 2.19 | ||
| RGLD | ROYAL GOLD INC | $252.28 | 565,000 | 19.45% | 259.39 | 255.89 | 224.87 | 224.06 | 238.03 | 54.37 | 25.87 | 47.32 | 6.01 | 11.10 | 9.07 | 11.61 | -2.54 | 0.56 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.61 | 1,376,000 | -25.86% | 85.74 | 85.12 | 81.98 | 78.50 | 75.02 | 47.25 | 26.82 | 41.17 | 0.00 | 5.75 | 0.77 | 1.31 | -0.54 | 0.85 | ||
| PAAS | PAN AMERICAN SILVER CORP | $50.34 | 2,475,000 | -28.74% | 51.52 | 51.40 | 47.68 | 50.07 | 52.61 | 49.55 | 25.64 | 34.13 | 13.59 | 18.52 | 0.84 | 1.23 | -0.40 | 0.93 | ||
| CDE | COEUR MINING INC | $20.58 | 17,911,000 | -19.88% | 20.90 | 20.74 | 17.92 | 17.86 | 19.07 | 54.65 | 32.71 | 39.60 | 6.50 | 7.55 | 0.79 | 1.02 | -0.23 | 1.53 | ||
| BCH | BANK OF CHILE | $41.72 | 338,000 | 37.40% | 41.99 | 41.83 | 41.20 | 39.55 | 39.76 | 50.51 | 45.90 | 55.94 | 23.11 | 34.83 | 0.28 | 0.33 | -0.06 | 0.58 | ||
| CMS | CMS ENERGY CORP | $67.15 | 2,792,000 | -6.53% | 68.11 | 68.91 | 71.61 | 72.84 | 73.42 | 31.51 | 16.46 | 23.83 | 34.56 | 58.97 | -1.04 | -1.08 | 0.04 | 0.25 | ||
| DOW | DOW INC | $29.03 | 10,438,000 | 41.88% | 30.02 | 30.65 | 30.13 | 32.73 | 31.63 | 40.19 | 11.76 | 11.19 | 3.84 | 3.59 | -0.32 | -0.11 | -0.21 | 0.82 | ||
| STZ | CONSTELLATION BRANDS INC | $122.45 | 1,962,000 | -23.15% | 126.74 | 130.50 | 131.65 | 138.66 | 144.98 | 34.10 | 12.62 | 9.33 | 17.94 | 10.30 | -2.84 | -1.76 | -1.08 | 0.47 | ||
| PKG | PACKAGING CORP OF AMERICA | $234.40 | 868,000 | -11.70% | 233.49 | 241.73 | 241.71 | 232.03 | 223.93 | 43.35 | 17.79 | 15.80 | 39.03 | 31.42 | -3.99 | -2.62 | -1.36 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $558.90 | 293,000 | -6.98% | 571.06 | 610.39 | 683.96 | 710.33 | 676.71 | 26.43 | 5.12 | 6.54 | 35.23 | 33.05 | -38.21 | -36.97 | -1.23 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.69 | 3,982,000 | 20.52% | 64.59 | 64.74 | 61.50 | 64.39 | 60.90 | 49.94 | 37.75 | 37.48 | 14.33 | 16.21 | 0.58 | 0.84 | -0.26 | 0.76 | ||
| STE | STERIS PLC | $210.76 | 582,000 | -15.90% | 223.46 | 229.23 | 225.42 | 218.84 | 232.01 | 26.74 | 4.75 | 6.42 | 0.00 | 0.00 | -3.58 | -0.43 | -3.14 | 0.73 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.03 | 654,000 | -43.77% | 48.90 | 48.76 | 47.34 | 45.49 | 43.12 | 55.77 | 53.64 | 62.80 | 41.38 | 56.13 | 0.48 | 0.55 | -0.08 | 0.64 | ||
| RL | RALPH LAUREN CORP | $339.09 | 641,000 | -33.85% | 343.23 | 357.47 | 373.96 | 373.59 | 366.38 | 34.98 | 9.77 | 13.68 | 49.88 | 52.15 | -11.57 | -10.14 | -1.42 | 1.29 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $133.07 | 2,293,000 | -19.35% | 134.25 | 129.03 | 123.45 | 119.83 | 109.20 | 56.90 | 68.74 | 71.45 | 27.19 | 41.35 | 4.06 | 3.77 | 0.29 | 0.37 | ||
| RS | RELIANCE INC | $394.21 | 293,000 | 53.40% | 394.06 | 396.65 | 398.69 | 388.36 | 349.24 | 46.97 | 50.38 | 47.06 | 69.03 | 74.62 | -2.41 | -2.45 | 0.05 | 0.82 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $69.88 | 1,014,000 | -29.49% | 76.90 | 77.45 | 73.28 | 78.22 | 76.38 | 35.96 | 6.88 | 12.32 | 0.00 | 0.00 | 0.09 | 1.24 | -1.16 | 1.15 | ||
| PR | PERMIAN RESOURCES CORP | $23.78 | 6,512,000 | -25.78% | 23.55 | 23.25 | 21.44 | 20.70 | 18.81 | 62.86 | 70.22 | 69.37 | 31.05 | 26.38 | 0.66 | 0.72 | -0.06 | 1.08 | ||
| WWD | WOODWARD INC | $337.26 | 433,000 | -22.12% | 338.95 | 345.35 | 371.71 | 374.85 | 361.28 | 39.86 | 18.18 | 20.49 | 61.09 | 66.34 | -9.50 | -10.47 | 0.97 | 1.02 | ||
| BSAC | BANCO SANTANDER CHILE | $35.19 | 172,000 | -18.87% | 35.33 | 35.20 | 34.52 | 33.11 | 33.08 | 51.88 | 41.66 | 51.46 | 16.27 | 26.01 | 0.26 | 0.32 | -0.06 | 0.69 | ||
| NI | NISOURCE INC | $41.41 | 3,626,000 | -31.56% | 41.31 | 41.38 | 43.69 | 45.46 | 45.03 | 42.31 | 63.41 | 65.61 | 82.52 | 88.34 | -0.57 | -0.79 | 0.22 | 0.43 | ||
| EFX | EQUIFAX INC | $169.00 | 1,056,000 | -11.71% | 179.81 | 184.11 | 178.95 | 172.63 | 187.02 | 37.28 | 6.18 | 9.81 | 1.49 | 0.50 | -2.33 | 0.79 | -3.12 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $185.47 | 835,000 | -42.17% | 187.91 | 185.95 | 183.61 | 193.72 | 192.76 | 49.65 | 33.39 | 44.60 | 23.42 | 35.28 | 0.71 | 1.09 | -0.37 | 0.55 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.14 | 5,204,000 | -8.62% | 40.32 | 40.70 | 41.85 | 42.09 | 49.11 | 35.85 | 7.81 | 11.66 | 7.17 | 12.80 | -0.83 | -0.51 | -0.32 | 0.85 | ||
| AMCR | AMCOR PLC | $42.32 | 2,824,000 | -11.11% | 44.89 | 45.95 | 45.33 | 42.40 | 42.77 | 31.88 | 3.30 | 3.16 | 0.00 | 0.00 | -0.62 | -0.02 | -0.60 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.21 | 833,000 | 9.46% | 36.77 | 36.58 | 34.92 | 35.76 | 36.56 | 50.52 | 23.87 | 35.56 | 1.83 | 6.31 | 0.39 | 0.53 | -0.14 | 0.39 | ||
| SNA | SNAP-ON INC | $375.44 | 180,000 | -20.00% | 381.47 | 388.81 | 400.80 | 390.08 | 377.43 | 29.53 | 9.46 | 10.04 | 2.79 | 8.00 | -7.14 | -5.72 | -1.42 | 0.78 | ||
| CDW | CDW CORP | $153.79 | 1,775,000 | 57.08% | 148.78 | 143.52 | 140.58 | 132.88 | 131.90 | 59.80 | 57.09 | 53.51 | 45.77 | 42.28 | 2.70 | 2.52 | 0.17 | 1.05 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.24 | 5,342,000 | 15.88% | 38.81 | 40.09 | 44.42 | 43.55 | 43.21 | 38.69 | 30.28 | 27.35 | 83.03 | 80.00 | -1.64 | -1.78 | 0.14 | 1.12 | ||
| LEN | LENNAR CORP | $79.60 | 3,621,000 | -26.34% | 82.34 | 84.48 | 84.85 | 87.18 | 97.60 | 39.34 | 14.81 | 10.21 | 10.81 | 7.57 | -1.62 | -0.88 | -0.74 | 1.05 | ||
| DINO | HF SINCLAIR CORP | $107.84 | 2,808,000 | 33.71% | 105.49 | 100.29 | 91.29 | 79.95 | 66.72 | 73.12 | 84.50 | 87.21 | 91.99 | 93.93 | 5.32 | 4.87 | 0.46 | 0.69 | ||
| GIS | GENERAL MILLS INC | $35.85 | 7,641,000 | -20.98% | 38.86 | 39.23 | 37.83 | 36.03 | 39.68 | 35.17 | 5.64 | 10.55 | 0.00 | 0.00 | -0.21 | 0.44 | -0.64 | 0.09 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.74 | 593,000 | -33.30% | 174.90 | 176.47 | 163.47 | 156.04 | 175.96 | 43.73 | 14.98 | 15.80 | 0.26 | 0.17 | 1.44 | 4.03 | -2.60 | 0.74 | ||
| FTAI | FTAI AVIATION LTD | $186.06 | 1,246,000 | -37.70% | 190.37 | 198.89 | 209.84 | 230.31 | 235.13 | 40.44 | 13.37 | 19.46 | 26.77 | 43.12 | -8.07 | -7.32 | -0.76 | 1.52 | ||
| BBY | BEST BUY CO INC | $90.80 | 2,817,000 | 3.11% | 86.62 | 86.50 | 84.98 | 76.12 | 71.75 | 60.19 | 85.67 | 85.91 | 82.50 | 79.33 | 1.31 | 0.89 | 0.42 | 1.10 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $99.89 | 887,000 | -43.93% | 104.19 | 103.82 | 95.46 | 90.94 | 83.62 | 48.02 | 9.66 | 30.40 | 4.99 | 9.50 | 1.86 | 3.22 | -1.36 | 0.95 | ||
| BEKE | KE HOLDINGS INC | $16.93 | 4,071,000 | 2.67% | 17.48 | 17.45 | 16.87 | 16.76 | 16.80 | 46.13 | 6.89 | 15.55 | 4.74 | 6.83 | 0.05 | 0.21 | -0.15 | 1.02 | ||
| VTRS | VIATRIS INC | $16.51 | 12,174,000 | 35.04% | 16.64 | 16.54 | 16.79 | 16.37 | 14.84 | 47.50 | 34.80 | 42.37 | 20.07 | 34.67 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.27 | 1,437,000 | 12.27% | 81.81 | 82.02 | 76.62 | 71.97 | 75.29 | 49.83 | 11.58 | 14.04 | 6.55 | 5.54 | 0.87 | 1.70 | -0.83 | 0.91 | ||
| EVRG | EVERGY INC | $81.62 | 2,262,000 | -24.93% | 81.39 | 81.97 | 83.76 | 83.33 | 80.76 | 45.93 | 44.86 | 41.39 | 70.97 | 76.62 | -0.58 | -0.68 | 0.10 | 0.34 | ||
| TSN | TYSON FOODS INC | $52.98 | 3,904,000 | 7.93% | 53.41 | 55.56 | 57.13 | 59.57 | 60.46 | 38.04 | 19.94 | 16.34 | 34.33 | 23.54 | -1.54 | -1.22 | -0.32 | 0.35 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.98 | 3,768,000 | -39.74% | 8.18 | 8.49 | 8.86 | 8.94 | 11.94 | 34.94 | 10.41 | 7.09 | 8.13 | 4.61 | -0.28 | -0.22 | -0.06 | 1.07 | ||
| GPC | GENUINE PARTS CO | $133.68 | 732,000 | -22.46% | 135.80 | 135.44 | 130.66 | 117.13 | 120.01 | 50.05 | 32.51 | 44.95 | 4.84 | 10.07 | 1.48 | 2.29 | -0.82 | 0.70 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.10 | 3,223,000 | 9.37% | 25.76 | 25.17 | 24.27 | 23.32 | 21.56 | 66.46 | 87.16 | 88.39 | 52.25 | 60.71 | 0.55 | 0.52 | 0.03 | 0.58 | ||
| TPG | TPG INC | $47.69 | 3,136,000 | 2.05% | 51.31 | 51.98 | 47.71 | 45.06 | 49.02 | 40.42 | 5.99 | 8.88 | 3.62 | 1.37 | 0.25 | 1.25 | -1.00 | 1.50 | ||
| ITT | ITT INC | $204.14 | 786,000 | 21.67% | 200.65 | 206.12 | 201.38 | 200.67 | 195.07 | 50.59 | 32.59 | 28.79 | 44.54 | 38.91 | -1.26 | -0.29 | -0.96 | 1.25 | ||
| IP | INTERNATIONAL PAPER CO | $34.36 | 4,586,000 | -16.18% | 36.35 | 38.54 | 39.22 | 36.53 | 38.35 | 30.07 | 4.01 | 8.04 | 0.63 | 6.33 | -1.42 | -0.82 | -0.60 | 0.84 | ||
| GEN | GEN DIGITAL INC | $30.26 | 4,787,000 | -14.70% | 30.45 | 29.56 | 28.12 | 25.68 | 24.68 | 57.49 | 56.95 | 60.43 | 9.44 | 14.66 | 0.67 | 0.78 | -0.11 | 0.81 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.29 | 6,860,000 | -11.42% | 5.10 | 4.88 | 5.29 | 5.61 | 5.56 | 59.56 | 88.16 | 87.33 | 94.20 | 95.38 | 0.02 | -0.06 | 0.09 | 0.59 | ||
| MKSI | MKS INC | $267.31 | 1,247,000 | 29.76% | 258.25 | 271.95 | 304.17 | 316.42 | 264.83 | 44.27 | 56.49 | 48.98 | 93.15 | 91.10 | -12.49 | -14.88 | 2.39 | 2.15 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.78 | 852,000 | -49.73% | 149.32 | 147.53 | 165.43 | 172.49 | 172.74 | 50.24 | 80.51 | 74.65 | 100.00 | 97.82 | -2.67 | -4.62 | 1.95 | 0.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.49 | 1,876,000 | 37.34% | 97.16 | 98.62 | 95.33 | 90.73 | 91.44 | 40.04 | 17.16 | 19.25 | 6.71 | 3.56 | -0.43 | 0.69 | -1.12 | 0.60 | ||
| EWBC | EAST WEST BANCORP INC | $129.17 | 662,000 | 9.60% | 128.95 | 130.27 | 131.30 | 128.22 | 120.50 | 46.12 | 48.68 | 42.57 | 65.53 | 63.40 | -0.71 | -0.66 | -0.05 | 1.27 | ||
| WIT | WIPRO LTD | $1.69 | 7,123,000 | -54.81% | 1.77 | 1.83 | 1.88 | 1.99 | 2.25 | 30.23 | 9.53 | 8.85 | 8.11 | 6.13 | -0.06 | -0.05 | -0.02 | 0.80 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.13 | 849,000 | -35.14% | 66.01 | 67.60 | 67.39 | 65.61 | 60.65 | 46.76 | 26.75 | 30.91 | 38.34 | 38.08 | -0.66 | -0.46 | -0.20 | 1.20 | ||
| OVV | OVINTIV INC | $63.69 | 2,775,000 | -31.55% | 65.06 | 65.08 | 61.44 | 59.30 | 53.21 | 49.32 | 23.46 | 26.19 | 2.11 | 2.11 | 0.75 | 1.22 | -0.47 | 1.05 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.91 | 270,000 | -47.67% | 277.66 | 282.48 | 287.67 | 280.92 | 267.38 | 35.95 | 7.64 | 9.71 | 3.89 | 3.26 | -3.70 | -2.52 | -1.18 | 0.69 | ||
| NDSN | NORDSON CORP | $314.47 | 267,000 | -10.40% | 316.59 | 319.92 | 305.90 | 296.20 | 280.86 | 49.64 | 14.36 | 22.23 | 8.15 | 5.95 | 1.63 | 4.06 | -2.42 | 0.97 | ||
| LNT | ALLIANT ENERGY CORP | $67.26 | 1,950,000 | 4.67% | 67.86 | 68.55 | 71.40 | 72.18 | 70.43 | 35.02 | 10.78 | 19.12 | 29.97 | 53.46 | -0.96 | -1.04 | 0.07 | 0.33 | ||
| WCC | WESCO INTERNATIONAL INC | $356.32 | 468,000 | -33.14% | 344.75 | 346.82 | 342.36 | 345.95 | 311.90 | 54.22 | 64.04 | 68.08 | 67.57 | 78.52 | 0.73 | -0.34 | 1.07 | 1.62 | ||
| TSCO | TRACTOR SUPPLY CO | $33.01 | 8,143,000 | -5.46% | 34.46 | 34.82 | 32.94 | 32.39 | 41.50 | 40.61 | 12.38 | 28.66 | 0.00 | 13.34 | 0.15 | 0.49 | -0.34 | 0.74 | ||
| DD | DUPONT DE NEMOURS INC | $126.99 | 849,000 | -21.46% | 131.29 | 135.35 | 137.64 | 140.04 | 136.95 | 29.16 | 4.15 | 8.42 | 0.00 | 2.69 | -3.21 | -2.20 | -1.00 | 1.10 | ||
| BEN | FRANKLIN RESOURCES INC | $33.65 | 2,205,000 | -14.07% | 33.93 | 34.15 | 33.76 | 32.50 | 28.78 | 46.93 | 38.28 | 51.61 | 36.00 | 50.16 | 0.04 | 0.13 | -0.09 | 1.21 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.88 | 587,000 | -39.30% | 37.05 | 38.00 | 38.82 | 38.18 | 37.23 | 40.47 | 20.44 | 24.35 | 37.13 | 38.05 | -0.69 | -0.55 | -0.14 | 0.75 | ||
| ROL | ROLLINS INC | $34.73 | 3,265,000 | -37.93% | 35.47 | 35.95 | 38.90 | 44.47 | 51.78 | 31.06 | 7.83 | 7.33 | 8.51 | 15.27 | -1.08 | -1.12 | 0.04 | 0.48 | ||
| J | JACOBS SOLUTIONS INC | $141.85 | 508,000 | -11.34% | 145.66 | 146.89 | 139.82 | 130.87 | 132.79 | 44.53 | 5.72 | 9.77 | 3.77 | 1.26 | 0.61 | 2.17 | -1.56 | 0.88 | ||
| IEX | IDEX CORP | $224.21 | 338,000 | -53.12% | 224.97 | 229.93 | 228.58 | 221.85 | 207.10 | 42.89 | 21.46 | 22.03 | 23.30 | 25.06 | -2.12 | -1.05 | -1.06 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.