Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $459.32 | 569,000 | 6.95% | 470.03 | 469.17 | 467.95 | 479.74 | 489.28 | 43.97 | 29.36 | 34.10 | 6.54 | 13.22 | 0.19 | 1.48 | -1.29 | 1.02 | ||
| PPG | PPG INDUSTRIES INC | $108.61 | 1,399,000 | -1.06% | 105.90 | 105.95 | 108.71 | 112.87 | 112.12 | 57.08 | 74.10 | 73.52 | 94.89 | 91.99 | -0.30 | -0.93 | 0.63 | 1.02 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,120.39 | 68,000 | 8.63% | 2,085.70 | 2,080.08 | 2,137.76 | 2,123.60 | 2,057.30 | 53.84 | 71.62 | 71.81 | 85.63 | 81.23 | -6.80 | -15.11 | 8.30 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $73.36 | 5,124,000 | 8.91% | 73.27 | 72.47 | 75.74 | 75.09 | 73.97 | 48.63 | 67.39 | 70.53 | 88.70 | 88.19 | -0.39 | -0.75 | 0.36 | 1.35 | ||
| RF | REGIONS FINANCIAL CORP | $27.85 | 12,312,000 | -17.72% | 27.19 | 27.17 | 28.98 | 29.53 | 28.67 | 50.98 | 67.33 | 64.55 | 94.68 | 92.60 | -0.41 | -0.60 | 0.19 | 1.04 | ||
| BRO | BROWN & BROWN INC | $70.90 | 2,163,000 | 23.32% | 65.84 | 63.33 | 67.14 | 66.11 | 67.01 | 69.61 | 97.37 | 95.88 | 99.23 | 99.49 | 0.79 | -0.49 | 1.28 | 0.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $342.17 | 325,000 | 25.00% | 353.78 | 346.10 | 357.53 | 374.82 | 400.59 | 44.28 | 46.49 | 51.20 | 40.65 | 49.77 | -2.30 | -2.59 | 0.28 | 0.95 | ||
| TPR | TAPESTRY INC | $117.55 | 2,746,000 | 29.10% | 116.82 | 115.92 | 121.46 | 133.81 | 137.97 | 48.61 | 63.53 | 70.43 | 76.89 | 83.86 | -0.83 | -1.72 | 0.89 | 1.24 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $91.21 | 1,810,000 | -0.71% | 87.92 | 86.18 | 85.36 | 81.58 | 77.58 | 74.44 | 90.59 | 90.09 | 100.00 | 100.00 | 1.65 | 0.90 | 0.75 | 0.83 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.89 | 2,964,000 | -19.87% | 60.89 | 60.83 | 63.32 | 65.43 | 63.96 | 50.91 | 79.89 | 76.12 | 94.50 | 94.41 | -0.60 | -0.90 | 0.31 | 0.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $107.94 | 1,222,000 | 37.00% | 108.11 | 110.47 | 112.50 | 111.35 | 102.77 | 40.28 | 23.18 | 23.27 | 49.92 | 42.96 | -1.67 | -1.44 | -0.23 | 0.97 | ||
| CIB | GRUPO CIBEST SA | $95.87 | 211,000 | 0.48% | 95.70 | 94.83 | 97.34 | 89.45 | 80.77 | 50.13 | 72.26 | 78.71 | 76.47 | 88.00 | 0.03 | -0.24 | 0.26 | 0.68 | ||
| L | LOEWS CORP | $111.35 | 556,000 | -2.80% | 108.62 | 106.98 | 108.74 | 110.57 | 109.11 | 65.11 | 91.76 | 86.78 | 98.34 | 97.70 | 0.53 | -0.20 | 0.72 | 0.57 | ||
| AER | AERCAP HOLDINGS NV | $144.42 | 1,163,000 | 69.04% | 144.71 | 144.97 | 145.36 | 145.91 | 144.32 | 48.81 | 61.53 | 63.80 | 60.25 | 67.46 | 0.02 | -0.10 | 0.12 | 1.07 | ||
| NVT | NVENT ELECTRIC PLC | $139.78 | 2,304,000 | 22.03% | 154.55 | 159.73 | 158.17 | 159.86 | 143.80 | 32.75 | 8.58 | 10.06 | 0.00 | 0.00 | -3.83 | -0.58 | -3.26 | 1.37 | ||
| RL | RALPH LAUREN CORP | $378.42 | 682,000 | 45.42% | 375.88 | 366.68 | 360.67 | 374.11 | 365.96 | 59.55 | 70.90 | 80.07 | 49.78 | 71.19 | 7.59 | 5.53 | 2.05 | 1.28 | ||
| STZ | CONSTELLATION BRANDS INC | $132.74 | 1,473,000 | 25.26% | 127.03 | 120.41 | 125.43 | 130.87 | 142.38 | 72.30 | 95.95 | 94.46 | 99.32 | 99.55 | 2.33 | 0.22 | 2.10 | 0.46 | ||
| GPN | GLOBAL PAYMENTS INC | $84.82 | 1,471,000 | -5.77% | 82.81 | 82.81 | 87.20 | 81.32 | 76.63 | 52.59 | 80.80 | 74.70 | 97.75 | 93.42 | -0.70 | -1.25 | 0.55 | 1.17 | ||
| DINO | HF SINCLAIR CORP | $125.31 | 1,754,000 | -4.10% | 123.62 | 116.50 | 107.66 | 92.72 | 75.65 | 69.94 | 81.88 | 83.53 | 51.16 | 62.75 | 5.57 | 5.20 | 0.38 | 0.67 | ||
| OMC | OMNICOM GROUP INC | $81.11 | 2,123,000 | -3.37% | 78.36 | 76.60 | 80.83 | 79.51 | 78.14 | 60.77 | 78.08 | 82.33 | 91.69 | 94.23 | 0.23 | -0.65 | 0.89 | 0.76 | ||
| KEY | KEYCORP | $20.81 | 33,137,000 | 62.97% | 20.04 | 20.12 | 21.19 | 21.94 | 21.56 | 56.25 | 66.22 | 51.71 | 95.65 | 90.41 | -0.28 | -0.40 | 0.12 | 1.19 | ||
| DOW | DOW INC | $30.69 | 10,252,000 | 55.10% | 29.10 | 28.57 | 29.60 | 30.19 | 32.34 | 65.34 | 95.19 | 93.43 | 100.00 | 100.00 | 0.19 | -0.16 | 0.35 | 0.81 | ||
| STE | STERIS PLC | $225.18 | 551,000 | 15.51% | 218.30 | 214.00 | 220.76 | 218.15 | 225.95 | 64.72 | 82.93 | 83.89 | 89.50 | 90.32 | 1.67 | -0.38 | 2.05 | 0.71 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.40 | 16,827,000 | 110.42% | 6.45 | 5.95 | 5.37 | 5.48 | 5.66 | 66.06 | 71.62 | 71.12 | 38.84 | 41.74 | 0.31 | 0.31 | 0.00 | 0.59 | ||
| ENTG | ENTEGRIS INC | $142.90 | 1,866,000 | -20.05% | 154.16 | 155.56 | 147.62 | 145.87 | 136.36 | 42.54 | 11.01 | 14.16 | 11.33 | 5.88 | 0.18 | 3.08 | -2.90 | 2.19 | ||
| TROW | PRICE T ROWE GROUP INC | $102.13 | 1,901,000 | 9.00% | 102.30 | 103.39 | 106.85 | 109.75 | 103.79 | 43.44 | 33.76 | 31.28 | 49.83 | 39.65 | -1.62 | -1.56 | -0.06 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $56.53 | 2,716,000 | -21.41% | 55.44 | 54.40 | 59.96 | 66.97 | 67.90 | 51.36 | 85.32 | 86.04 | 95.97 | 96.78 | -0.77 | -1.47 | 0.70 | 0.53 | ||
| SW | SMURFIT WESTROCK PLC | $41.19 | 5,213,000 | 13.47% | 41.17 | 42.73 | 45.06 | 44.92 | 43.44 | 37.51 | 20.72 | 16.77 | 45.15 | 31.07 | -1.16 | -1.13 | -0.03 | 1.25 | ||
| PHM | PULTEGROUP INC | $114.53 | 2,358,000 | 26.77% | 112.20 | 114.73 | 120.67 | 123.75 | 124.26 | 47.39 | 47.74 | 41.72 | 86.05 | 75.91 | -2.35 | -2.63 | 0.27 | 1.08 | ||
| CMS | CMS ENERGY CORP | $68.42 | 3,581,000 | -22.30% | 66.63 | 65.04 | 66.97 | 70.38 | 72.60 | 63.78 | 87.22 | 87.68 | 85.15 | 92.05 | 0.35 | -0.26 | 0.61 | 0.25 | ||
| EXE | EXPAND ENERGY CORP | $92.67 | 3,305,000 | -12.89% | 90.73 | 88.48 | 92.46 | 91.26 | 97.25 | 58.03 | 88.45 | 86.57 | 94.67 | 92.17 | 0.35 | -0.56 | 0.91 | 0.65 | ||
| WIT | WIPRO LTD | $2.05 | 26,292,000 | 156.66% | 1.81 | 1.74 | 1.78 | 1.92 | 2.10 | 75.09 | 91.56 | 89.08 | 96.97 | 97.98 | 0.05 | 0.01 | 0.04 | 0.77 | ||
| VTRS | VIATRIS INC | $18.65 | 14,265,000 | 23.73% | 17.86 | 17.76 | 17.06 | 16.80 | 15.66 | 65.55 | 89.24 | 83.19 | 79.73 | 70.51 | 0.33 | 0.25 | 0.08 | 0.75 | ||
| RS | RELIANCE INC | $417.27 | 355,000 | -0.84% | 405.86 | 399.14 | 398.49 | 397.37 | 363.86 | 65.51 | 83.96 | 79.41 | 100.00 | 95.19 | 5.05 | 2.80 | 2.25 | 0.80 | ||
| PKG | PACKAGING CORP OF AMERICA | $238.92 | 781,000 | -8.23% | 232.10 | 232.58 | 237.96 | 236.50 | 227.99 | 58.66 | 86.57 | 75.49 | 100.00 | 95.99 | -0.34 | -1.61 | 1.27 | 0.74 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.40 | 737,000 | -20.24% | 228.36 | 228.46 | 249.90 | 264.98 | 245.31 | 41.14 | 29.48 | 51.58 | 57.16 | 72.74 | -5.98 | -7.24 | 1.27 | 0.94 | ||
| AMRZ | AMRIZE LTD | $38.83 | 2,744,000 | 1.52% | 36.99 | 37.27 | 40.67 | 46.21 | 51.19 | 53.51 | 84.03 | 68.74 | 100.00 | 93.69 | -0.82 | -1.31 | 0.48 | 1.27 | ||
| PR | PERMIAN RESOURCES CORP | $24.84 | 11,121,000 | 38.27% | 23.76 | 22.74 | 22.88 | 21.27 | 19.95 | 67.55 | 95.83 | 91.36 | 98.42 | 91.33 | 0.58 | 0.30 | 0.28 | 1.07 | ||
| EFX | EQUIFAX INC | $176.54 | 3,988,000 | 87.76% | 153.81 | 148.95 | 167.02 | 168.17 | 178.50 | 70.37 | 88.18 | 90.84 | 96.41 | 97.61 | -0.26 | -4.48 | 4.23 | 1.10 | ||
| AMCR | AMCOR PLC | $44.73 | 2,911,000 | -0.34% | 42.68 | 42.43 | 44.08 | 43.38 | 42.86 | 65.21 | 87.57 | 83.38 | 100.00 | 100.00 | 0.05 | -0.38 | 0.43 | 0.71 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.96 | 3,130,000 | 3.10% | 61.38 | 60.03 | 62.46 | 61.25 | 63.09 | 62.22 | 92.43 | 94.58 | 97.38 | 98.54 | 0.39 | -0.33 | 0.72 | 0.75 | ||
| NRG | NRG ENERGY INC | $97.84 | 2,329,000 | -28.49% | 104.11 | 101.12 | 108.45 | 121.11 | 137.55 | 40.43 | 40.85 | 48.42 | 52.59 | 59.38 | -1.89 | -2.12 | 0.23 | 1.11 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $179.99 | 874,000 | 20.39% | 169.82 | 165.45 | 170.35 | 159.75 | 167.61 | 72.33 | 96.41 | 95.41 | 100.00 | 99.81 | 2.27 | 0.14 | 2.13 | 0.72 | ||
| NI | NISOURCE INC | $42.76 | 4,991,000 | -39.02% | 41.45 | 40.44 | 40.93 | 43.56 | 44.82 | 65.49 | 89.19 | 87.79 | 88.44 | 90.11 | 0.36 | 0.01 | 0.35 | 0.43 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.92 | 1,686,000 | 7.87% | 82.47 | 80.41 | 81.07 | 75.35 | 74.38 | 75.43 | 91.39 | 92.38 | 99.19 | 99.19 | 1.36 | 0.58 | 0.79 | 0.89 | ||
| BEKE | KE HOLDINGS INC | $18.06 | 2,526,000 | 13.53% | 17.65 | 17.14 | 17.15 | 16.63 | 16.84 | 62.69 | 85.07 | 86.12 | 92.56 | 90.89 | 0.30 | 0.17 | 0.13 | 0.99 | ||
| RGLD | ROYAL GOLD INC | $238.78 | 601,000 | 12.34% | 233.63 | 237.21 | 246.18 | 225.74 | 241.64 | 50.04 | 71.65 | 57.56 | 95.82 | 84.81 | -2.85 | -3.33 | 0.47 | 0.55 | ||
| BCH | BANK OF CHILE | $39.70 | 153,000 | -34.62% | 38.93 | 39.59 | 40.80 | 40.33 | 40.06 | 48.78 | 58.61 | 43.45 | 93.68 | 80.30 | -0.54 | -0.63 | 0.09 | 0.57 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.57 | 3,825,000 | 19.57% | 8.43 | 8.24 | 8.33 | 8.67 | 10.61 | 58.97 | 86.55 | 89.48 | 93.78 | 96.91 | 0.10 | 0.01 | 0.08 | 1.05 | ||
| SNX | TD SYNNEX CORP | $248.21 | 790,000 | 15.33% | 262.39 | 265.59 | 261.53 | 261.51 | 222.32 | 39.17 | 7.83 | 11.98 | 4.23 | 3.14 | -2.81 | 0.52 | -3.33 | 1.07 | ||
| BG | BUNGE GLOBAL SA | $103.00 | 1,659,000 | -7.47% | 105.60 | 106.94 | 112.69 | 114.49 | 117.08 | 37.33 | 21.03 | 39.21 | 44.41 | 61.54 | -2.50 | -2.43 | -0.07 | 0.45 | ||
| BBY | BEST BUY CO INC | $93.89 | 2,763,000 | 52.48% | 89.59 | 89.15 | 88.41 | 84.23 | 74.09 | 60.18 | 69.64 | 74.59 | 78.66 | 85.16 | 0.87 | 0.31 | 0.56 | 1.09 | ||
| TSN | TYSON FOODS INC | $55.38 | 3,075,000 | 12.97% | 53.74 | 52.46 | 53.92 | 55.96 | 59.71 | 63.92 | 85.03 | 82.46 | 91.54 | 93.31 | 0.37 | -0.11 | 0.48 | 0.34 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.65 | 8,109,000 | 82.51% | 40.43 | 41.21 | 40.89 | 43.90 | 43.48 | 43.59 | 11.95 | 16.50 | 17.57 | 21.82 | -0.45 | -0.20 | -0.26 | 1.12 | ||
| CDW | CDW CORP | $154.99 | 1,096,000 | 7.56% | 147.71 | 141.26 | 143.09 | 139.54 | 131.99 | 63.01 | 87.49 | 88.64 | 88.44 | 89.99 | 2.93 | 0.93 | 2.00 | 1.03 | ||
| OVV | OVINTIV INC | $70.29 | 3,156,000 | 13.73% | 66.30 | 63.12 | 63.85 | 60.49 | 56.34 | 73.00 | 97.90 | 95.27 | 100.00 | 97.77 | 1.84 | 0.81 | 1.02 | 1.03 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.97 | 1,055,000 | 68.26% | 180.45 | 172.09 | 179.40 | 183.51 | 190.42 | 55.01 | 85.82 | 88.85 | 87.93 | 91.72 | 1.80 | -0.24 | 2.04 | 0.55 | ||
| WWD | WOODWARD INC | $324.07 | 701,000 | -2.23% | 329.19 | 329.60 | 336.64 | 365.35 | 365.11 | 42.40 | 33.20 | 42.12 | 43.43 | 56.99 | -2.29 | -2.77 | 0.48 | 1.01 | ||
| EVRG | EVERGY INC | $82.86 | 1,690,000 | -2.54% | 81.75 | 80.21 | 81.06 | 82.76 | 81.60 | 59.70 | 81.81 | 80.76 | 76.67 | 80.69 | 0.54 | 0.13 | 0.40 | 0.34 | ||
| SNA | SNAP-ON INC | $366.42 | 333,000 | -6.46% | 363.28 | 365.61 | 378.48 | 388.43 | 380.26 | 44.89 | 64.02 | 62.46 | 92.89 | 95.29 | -3.60 | -4.83 | 1.24 | 0.76 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.43 | 2,934,000 | -10.00% | 35.17 | 34.49 | 37.74 | 39.50 | 44.88 | 55.28 | 80.72 | 81.44 | 97.82 | 98.23 | -0.39 | -0.93 | 0.54 | 0.83 | ||
| BCE | BCE INC | $20.07 | 3,331,000 | 5.98% | 19.69 | 20.05 | 21.97 | 22.29 | 23.58 | 43.26 | 74.51 | 70.05 | 91.30 | 94.93 | -0.59 | -0.73 | 0.14 | 0.24 | ||
| BSAC | BANCO SANTANDER CHILE | $33.10 | 509,000 | 24.75% | 32.36 | 32.81 | 34.10 | 33.57 | 33.45 | 49.49 | 64.70 | 52.22 | 93.41 | 88.86 | -0.44 | -0.57 | 0.12 | 0.68 | ||
| LEN | LENNAR CORP | $78.65 | 5,135,000 | 56.60% | 76.28 | 78.42 | 81.48 | 84.47 | 92.43 | 50.04 | 43.48 | 39.67 | 74.42 | 62.88 | -1.40 | -1.59 | 0.20 | 1.03 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.29 | 3,329,000 | 14.99% | 44.52 | 45.40 | 48.63 | 47.55 | 52.34 | 42.78 | 49.71 | 42.62 | 72.63 | 59.80 | -1.26 | -1.25 | -0.00 | 0.93 | ||
| CNH | CNH INDUSTRIAL NV | $11.54 | 11,994,000 | 14.86% | 11.81 | 12.51 | 12.40 | 11.52 | 11.28 | 39.91 | 8.73 | 14.21 | 19.43 | 24.59 | -0.35 | -0.18 | -0.17 | 1.07 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $372.53 | 657,000 | -8.37% | 381.02 | 386.44 | 437.64 | 499.18 | 444.82 | 27.67 | 39.68 | 42.21 | 48.66 | 56.98 | -16.82 | -19.40 | 2.58 | 1.39 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.53 | 770,000 | -32.34% | 45.01 | 45.11 | 47.02 | 46.01 | 43.97 | 39.48 | 23.33 | 21.91 | 51.00 | 45.20 | -0.64 | -0.62 | -0.01 | 0.63 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.00 | 1,211,000 | 5.21% | 92.29 | 91.19 | 95.21 | 92.72 | 91.44 | 59.92 | 89.93 | 88.35 | 100.00 | 99.22 | 0.09 | -0.82 | 0.91 | 0.58 | ||
| PS | PERSHING SQUARE INC | $45.75 | 185,000 | -29.12% | 49.68 | 52.23 | 45.48 | 39.97 | N/A | 44.77 | 7.30 | 7.05 | 4.00 | 2.88 | 0.04 | 1.72 | -1.68 | 2.11 | ||
| CW | CURTISS WRIGHT CORP | $495.25 | 543,000 | 29.90% | 503.19 | 522.78 | 574.40 | 658.36 | 673.94 | 26.58 | 13.80 | 14.58 | 5.82 | 11.70 | -22.56 | -23.12 | 0.55 | 0.90 | ||
| NDSN | NORDSON CORP | $327.01 | 276,000 | -11.82% | 327.45 | 328.24 | 321.60 | 307.43 | 292.40 | 53.29 | 29.33 | 30.58 | 14.64 | 9.28 | 1.99 | 3.03 | -1.04 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.49 | 1,675,000 | 14.65% | 24.84 | 24.47 | 24.80 | 23.92 | 22.51 | 65.56 | 90.17 | 89.86 | 100.00 | 100.00 | 0.13 | -0.03 | 0.16 | 0.56 | ||
| DD | DUPONT DE NEMOURS INC | $132.96 | 1,213,000 | 183.41% | 130.53 | 130.61 | 133.02 | 136.41 | 138.13 | 54.87 | 52.20 | 46.03 | 56.85 | 48.24 | -0.34 | -0.66 | 0.32 | 1.09 | ||
| GIS | GENERAL MILLS INC | $33.43 | 6,826,000 | -20.51% | 32.53 | 32.84 | 36.20 | 35.88 | 37.92 | 47.57 | 62.74 | 56.21 | 94.80 | 95.20 | -0.89 | -1.18 | 0.29 | 0.09 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $117.93 | 2,065,000 | 38.31% | 116.79 | 116.48 | 123.38 | 118.99 | 114.81 | 46.57 | 74.58 | 79.86 | 82.92 | 91.76 | -1.52 | -2.31 | 0.79 | 0.35 | ||
| IP | INTERNATIONAL PAPER CO | $33.69 | 4,283,000 | -25.27% | 32.69 | 33.08 | 36.00 | 36.87 | 37.61 | 48.67 | 72.73 | 69.44 | 91.35 | 87.53 | -0.65 | -1.04 | 0.38 | 0.86 | ||
| LNT | ALLIANT ENERGY CORP | $68.27 | 2,135,000 | -15.68% | 66.80 | 65.37 | 66.96 | 70.27 | 70.37 | 60.29 | 89.38 | 87.79 | 85.32 | 89.57 | 0.31 | -0.19 | 0.50 | 0.33 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.94 | 201,000 | -35.78% | 93.94 | 94.03 | 98.72 | 92.83 | 86.06 | 42.65 | 32.82 | 42.37 | 38.70 | 47.87 | -1.14 | -1.21 | 0.07 | 0.93 | ||
| FTV | FORTIVE CORP | $58.36 | 2,087,000 | 76.71% | 57.43 | 56.83 | 57.56 | 59.31 | 58.41 | 57.67 | 82.12 | 80.52 | 88.17 | 84.92 | 0.25 | 0.01 | 0.24 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.39 | 1,224,000 | 72.64% | 65.04 | 64.69 | 66.05 | 66.20 | 62.38 | 55.24 | 59.50 | 65.92 | 81.43 | 81.00 | 0.10 | -0.21 | 0.31 | 1.19 | ||
| EWBC | EAST WEST BANCORP INC | $128.27 | 1,089,000 | 84.58% | 125.92 | 125.89 | 128.36 | 129.12 | 122.43 | 55.49 | 73.33 | 68.03 | 87.53 | 83.69 | -0.39 | -0.73 | 0.34 | 1.25 | ||
| ITT | ITT INC | $196.13 | 643,000 | 24.13% | 199.78 | 203.27 | 205.03 | 199.82 | 198.54 | 40.05 | 19.67 | 23.61 | 0.62 | 10.01 | -1.63 | -0.91 | -0.73 | 1.24 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.08 | 315,000 | -33.96% | 269.77 | 270.66 | 276.48 | 282.08 | 268.99 | 49.92 | 31.72 | 29.56 | 58.54 | 55.53 | -1.77 | -2.17 | 0.39 | 0.68 | ||
| APA | APA CORP | $49.90 | 5,216,000 | 18.95% | 47.34 | 45.23 | 44.03 | 39.70 | 36.68 | 71.69 | 97.23 | 92.67 | 100.00 | 94.01 | 1.64 | 1.14 | 0.51 | 0.99 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $267.39 | 464,000 | 14.29% | 260.78 | 254.85 | 250.10 | 236.33 | 222.18 | 74.02 | 93.30 | 93.58 | 100.00 | 99.72 | 5.11 | 3.66 | 1.44 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.27 | 702,000 | -26.03% | 31.11 | 31.21 | 34.19 | 34.66 | 35.86 | 50.34 | 86.42 | 83.44 | 96.70 | 97.80 | -0.69 | -1.02 | 0.33 | 0.37 | ||
| RVTY | REVVITY INC | $156.01 | 1,397,000 | 10.87% | 153.71 | 152.44 | 137.65 | 122.88 | 109.68 | 62.51 | 33.23 | 32.42 | 12.08 | 8.74 | 4.60 | 5.60 | -0.99 | 1.05 | ||
| IEX | IDEX CORP | $233.16 | 598,000 | 12.41% | 234.95 | 233.09 | 230.75 | 227.16 | 214.28 | 52.15 | 54.57 | 63.63 | 21.79 | 44.41 | 1.92 | 1.95 | -0.03 | 0.82 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $60.05 | 992,000 | 67.57% | 62.08 | 64.03 | 70.64 | 72.23 | 76.36 | 28.00 | 6.20 | 5.21 | 0.00 | 0.00 | -2.84 | -2.65 | -0.19 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $32.91 | 22,836,000 | 14.83% | 33.18 | 32.46 | 33.67 | 32.29 | 38.80 | 50.06 | 67.59 | 70.88 | 66.34 | 70.24 | 0.01 | -0.10 | 0.11 | 0.73 | ||
| TPG | TPG INC | $44.38 | 3,272,000 | 66.18% | 43.86 | 44.08 | 48.09 | 45.50 | 46.52 | 46.68 | 42.26 | 35.77 | 66.29 | 50.32 | -1.07 | -1.17 | 0.10 | 1.48 | ||
| GIB | CGI INC | $78.98 | 456,000 | 59.44% | 72.89 | 70.96 | 72.04 | 69.87 | 72.74 | 75.01 | 93.82 | 91.85 | 100.00 | 100.00 | 1.39 | 0.38 | 1.01 | 0.67 | ||
| GPC | GENUINE PARTS CO | $123.52 | 2,168,000 | 50.35% | 129.37 | 128.41 | 131.82 | 124.33 | 120.13 | 38.22 | 49.72 | 71.14 | 56.79 | 81.09 | -0.33 | -0.48 | 0.15 | 0.68 | ||
| HST | HOST HOTELS & RESORTS INC | $24.80 | 10,793,000 | 89.48% | 23.31 | 22.87 | 22.59 | 23.39 | 21.66 | 76.72 | 79.45 | 79.21 | 100.00 | 95.91 | 0.44 | 0.20 | 0.25 | 1.06 | ||
| BALL | BALL CORP | $64.16 | 2,638,000 | -4.80% | 60.75 | 58.85 | 60.73 | 60.54 | 60.51 | 73.96 | 93.02 | 93.02 | 100.00 | 100.00 | 0.81 | -0.11 | 0.91 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.75 | 291,000 | -41.80% | 36.94 | 36.28 | 37.09 | 37.85 | 37.36 | 50.58 | 75.66 | 79.64 | 69.92 | 78.84 | 0.10 | -0.04 | 0.14 | 0.75 | ||
| WCC | WESCO INTERNATIONAL INC | $341.63 | 530,000 | 23.26% | 353.47 | 361.64 | 353.34 | 348.85 | 324.99 | 41.64 | 15.83 | 17.29 | 1.71 | 0.89 | -2.45 | 1.37 | -3.82 | 1.61 | ||
| H | HYATT HOTELS CORP | $176.15 | 1,058,000 | 46.94% | 164.91 | 162.07 | 166.27 | 177.71 | 169.37 | 67.94 | 82.72 | 76.68 | 100.00 | 96.12 | 1.69 | -0.53 | 2.23 | 1.17 | ||
| NWSA | NEWS CORP | $30.65 | 2,981,000 | 16.54% | 29.62 | 29.12 | 29.64 | 28.29 | 26.76 | 65.20 | 80.47 | 83.27 | 91.08 | 91.86 | 0.21 | 0.01 | 0.20 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.