| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $94.18 | 2,216,000 | 1.84% | 91.52 | 89.60 | 99.30 | 107.01 | 115.71 | 53.20 | 75.83 | 80.46 | 96.27 | 98.33 | -0.92 | -2.38 | 1.47 | 1.05 | ||
| DRI | DARDEN RESTAURANTS INC | $202.34 | 1,763,000 | 62.79% | 198.05 | 196.58 | 203.25 | 199.09 | 197.11 | 54.12 | 74.01 | 74.99 | 81.27 | 83.19 | -0.33 | -1.39 | 1.06 | 0.80 | ||
| L | LOEWS CORP | $112.42 | 436,000 | -21.01% | 110.70 | 109.06 | 108.94 | 107.11 | 102.43 | 64.20 | 84.19 | 83.00 | 81.19 | 82.71 | 1.01 | 0.69 | 0.31 | 0.65 | ||
| EXE | EXPAND ENERGY CORP | $96.30 | 2,570,000 | -32.01% | 96.41 | 101.25 | 104.29 | 107.17 | 105.33 | 37.04 | 15.33 | 9.13 | 41.10 | 24.17 | -3.11 | -2.71 | -0.40 | 0.71 | ||
| NI | NISOURCE INC | $48.29 | 3,982,000 | -9.85% | 47.57 | 47.30 | 46.77 | 44.71 | 43.48 | 58.89 | 37.71 | 41.30 | 19.46 | 18.94 | 0.34 | 0.37 | -0.03 | 0.46 | ||
| NVT | NVENT ELECTRIC PLC | $142.76 | 2,855,000 | 58.70% | 134.97 | 127.37 | 120.31 | 114.03 | 104.21 | 70.67 | 94.37 | 94.73 | 98.71 | 94.93 | 5.90 | 4.63 | 1.28 | 1.33 | ||
| BRO | BROWN & BROWN INC | $67.55 | 1,800,000 | 10.29% | 67.52 | 66.62 | 68.19 | 73.12 | 82.54 | 49.94 | 77.52 | 80.42 | 77.37 | 82.40 | -0.02 | -0.35 | 0.34 | 0.68 | ||
| TSN | TYSON FOODS INC | $65.23 | 1,627,000 | -6.49% | 64.53 | 64.38 | 63.06 | 61.56 | 57.93 | 57.69 | 67.79 | 55.89 | 39.15 | 30.04 | 0.58 | 0.59 | -0.01 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $192.39 | 744,000 | -21.27% | 195.35 | 188.52 | 192.98 | 194.75 | 193.02 | 51.25 | 64.65 | 75.42 | 69.56 | 86.32 | 2.46 | 1.02 | 1.43 | 1.43 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $70.72 | 5,293,000 | 38.52% | 71.99 | 75.13 | 68.69 | 58.15 | 54.99 | 47.67 | 34.69 | 27.37 | 33.20 | 25.39 | 0.09 | 1.22 | -1.13 | 0.85 | ||
| ALB | ALBEMARLE CORP | $193.14 | 1,546,000 | -13.97% | 192.83 | 184.60 | 175.95 | 165.13 | 126.32 | 55.95 | 55.00 | 56.69 | 33.45 | 36.69 | 6.77 | 5.72 | 1.05 | 1.58 | ||
| ENTG | ENTEGRIS INC | $149.33 | 3,440,000 | 30.45% | 142.30 | 130.49 | 126.88 | 113.57 | 99.72 | 71.59 | 90.01 | 92.46 | 91.20 | 93.44 | 7.70 | 5.54 | 2.17 | 2.11 | ||
| BCE | BCE INC | $24.10 | 2,309,000 | -22.39% | 23.85 | 24.28 | 25.24 | 24.65 | 24.23 | 43.47 | 43.49 | 37.57 | 77.69 | 72.50 | -0.40 | -0.44 | 0.03 | 0.29 | ||
| RL | RALPH LAUREN CORP | $371.14 | 505,000 | 18.27% | 377.85 | 364.01 | 358.61 | 359.65 | 335.54 | 53.17 | 68.35 | 81.93 | 41.47 | 67.15 | 8.18 | 7.29 | 0.89 | 1.31 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.58 | 1,192,000 | -15.64% | 94.93 | 94.31 | 97.86 | 93.17 | 91.75 | 47.55 | 35.02 | 51.87 | 42.82 | 57.23 | -0.57 | -0.69 | 0.12 | 0.21 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $309.70 | 2,417,000 | 192.62% | 273.13 | 263.34 | 251.65 | 257.50 | 257.05 | 81.11 | 82.61 | 86.62 | 78.08 | 81.71 | 10.44 | 6.88 | 3.56 | 0.91 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.84 | 290,000 | 241.18% | 102.75 | 100.87 | 103.28 | 100.74 | 93.17 | 51.03 | 41.86 | 48.52 | 10.95 | 22.54 | 0.29 | 0.21 | 0.09 | 0.49 | ||
| DGX | QUEST DIAGNOSTICS INC | $199.53 | 1,263,000 | -21.50% | 196.14 | 196.81 | 200.52 | 191.33 | 185.67 | 53.25 | 65.45 | 64.89 | 84.19 | 87.76 | 0.40 | -0.53 | 0.93 | 0.37 | ||
| VLTO | VERALTO CORP | $88.79 | 1,510,000 | 47.46% | 90.43 | 89.20 | 91.20 | 95.53 | 99.74 | 43.59 | 36.14 | 47.87 | 17.25 | 34.19 | -0.27 | -0.36 | 0.09 | 0.73 | ||
| STE | STERIS PLC | $223.52 | 304,000 | -64.19% | 223.24 | 222.12 | 229.77 | 243.86 | 243.44 | 48.59 | 51.64 | 59.75 | 62.59 | 71.07 | -1.34 | -2.18 | 0.85 | 0.76 | ||
| WWD | WOODWARD INC | $367.52 | 918,000 | -12.40% | 386.19 | 377.87 | 379.34 | 350.32 | 301.90 | 45.38 | 26.61 | 46.96 | 4.07 | 24.85 | 1.92 | 4.03 | -2.11 | 1.03 | ||
| LH | LABCORP HOLDINGS INC | $264.92 | 817,000 | 30.51% | 267.79 | 268.95 | 272.89 | 267.85 | 268.38 | 45.06 | 57.14 | 62.10 | 68.51 | 74.21 | -0.37 | -0.61 | 0.24 | 0.63 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $183.74 | 1,494,000 | 12.93% | 176.25 | 171.69 | 175.68 | 173.77 | 150.80 | 61.70 | 85.82 | 85.95 | 94.21 | 96.42 | 2.56 | 0.33 | 2.23 | 0.69 | ||
| TROW | PRICE T ROWE GROUP INC | $99.49 | 1,832,000 | 10.76% | 96.75 | 93.40 | 92.25 | 98.14 | 101.27 | 70.43 | 92.52 | 93.86 | 95.59 | 98.53 | 2.18 | 1.21 | 0.97 | 1.35 | ||
| FUTU | FUTU HOLDINGS LTD | $154.18 | 884,000 | 16.32% | 161.19 | 151.25 | 148.55 | 158.24 | 164.84 | 51.04 | 69.72 | 79.78 | 48.15 | 68.65 | 4.43 | 3.71 | 0.72 | 1.51 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.25 | 6,411,000 | -21.38% | 9.72 | 9.49 | 11.96 | 14.69 | 18.68 | 32.66 | 45.46 | 63.83 | 64.71 | 77.69 | -0.59 | -0.78 | 0.20 | 1.09 | ||
| NTAP | NETAPP INC | $108.40 | 2,449,000 | 15.96% | 103.98 | 102.46 | 101.50 | 104.33 | 108.80 | 60.53 | 82.14 | 88.36 | 88.36 | 95.37 | 1.96 | 0.74 | 1.22 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $251.25 | 596,000 | -39.92% | 262.34 | 258.34 | 264.86 | 253.71 | 216.50 | 44.13 | 9.67 | 27.64 | 0.00 | 14.24 | -0.22 | 0.55 | -0.77 | 0.53 | ||
| WIT | WIPRO LTD | $2.03 | 23,021,000 | 92.85% | 2.17 | 2.16 | 2.21 | 2.49 | 2.61 | 36.77 | 11.47 | 23.24 | 8.45 | 22.57 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $426.66 | 678,000 | -40.73% | 436.00 | 416.85 | 399.11 | 363.61 | 316.28 | 54.52 | 61.87 | 75.85 | 24.56 | 52.10 | 12.96 | 13.35 | -0.39 | 1.41 | ||
| SW | SMURFIT WESTROCK PLC | $40.52 | 4,090,000 | -7.11% | 41.52 | 40.82 | 42.88 | 41.47 | 41.96 | 46.98 | 40.75 | 57.05 | 24.65 | 51.38 | -0.10 | -0.14 | 0.04 | 1.22 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.00 | 1,664,000 | 4.72% | 95.07 | 92.69 | 91.58 | 91.07 | 85.94 | 65.36 | 87.84 | 89.02 | 89.15 | 92.81 | 1.80 | 1.23 | 0.56 | 1.04 | ||
| EFX | EQUIFAX INC | $174.93 | 3,241,000 | 5.40% | 186.88 | 183.24 | 189.03 | 200.50 | 219.30 | 39.67 | 32.37 | 60.22 | 22.02 | 55.02 | -0.49 | -0.62 | 0.12 | 1.14 | ||
| PKX | POSCO HOLDINGS INC | $68.23 | 141,000 | -18.50% | 65.54 | 62.17 | 62.37 | 59.41 | 56.32 | 66.64 | 85.63 | 88.62 | 87.94 | 95.98 | 2.31 | 1.30 | 1.00 | 0.95 | ||
| BWXT | BWX TECHNOLOGIES INC | $225.51 | 1,062,000 | -4.32% | 229.52 | 220.96 | 210.47 | 200.53 | 188.00 | 54.04 | 38.52 | 49.80 | 13.22 | 22.49 | 5.14 | 6.29 | -1.15 | 0.88 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.51 | 1,372,000 | 8.12% | 25.21 | 24.91 | 24.55 | 23.15 | 21.16 | 60.42 | 85.41 | 84.97 | 98.80 | 93.44 | 0.33 | 0.29 | 0.04 | 0.64 | ||
| SNA | SNAP-ON INC | $390.75 | 583,000 | 12.98% | 379.80 | 373.44 | 374.95 | 366.20 | 349.35 | 62.82 | 76.09 | 81.84 | 71.91 | 72.13 | 4.09 | 2.25 | 1.84 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.35 | 1,543,000 | -60.16% | 33.96 | 35.02 | 37.53 | 37.27 | 36.57 | 59.74 | 65.97 | 43.35 | 76.64 | 55.67 | -0.74 | -1.21 | 0.46 | 0.41 | ||
| TSCO | TRACTOR SUPPLY CO | $38.17 | 11,332,000 | -19.57% | 43.14 | 44.06 | 47.79 | 50.15 | 53.74 | 22.77 | 6.51 | 22.50 | 0.00 | 29.62 | -1.96 | -1.45 | -0.51 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.75 | 595,000 | 13.98% | 146.87 | 145.44 | 145.55 | 150.67 | 136.71 | 58.24 | 77.81 | 85.02 | 77.91 | 88.12 | 0.97 | 0.20 | 0.78 | 0.80 | ||
| DKS | DICK's SPORTING GOODS INC | $224.46 | 813,000 | 49.17% | 221.06 | 209.12 | 203.44 | 206.83 | 213.26 | 66.67 | 88.40 | 91.55 | 77.64 | 89.09 | 7.94 | 5.72 | 2.22 | 1.28 | ||
| RBA | RB GLOBAL INC | $106.22 | 1,013,000 | 3.58% | 103.80 | 100.56 | 100.89 | 104.49 | 106.22 | 63.52 | 83.11 | 84.47 | 78.88 | 84.07 | 1.22 | 0.53 | 0.68 | 0.74 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.59 | 3,606,000 | 38.48% | 120.55 | 125.51 | 116.26 | 99.92 | 93.43 | 54.16 | 45.10 | 34.15 | 47.99 | 33.52 | 0.55 | 1.51 | -0.96 | 0.45 | ||
| TU | TELUS CORP | $12.42 | 3,095,000 | -17.00% | 12.26 | 12.48 | 13.09 | 13.22 | 14.41 | 43.71 | 50.89 | 49.59 | 91.40 | 90.45 | -0.23 | -0.27 | 0.04 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.02 | 1,805,000 | 91.01% | 209.91 | 209.45 | 219.05 | 216.11 | 210.73 | 53.64 | 48.22 | 56.75 | 72.86 | 79.39 | -1.44 | -2.45 | 1.01 | 0.74 | ||
| BCH | BANK OF CHILE | $37.76 | 360,000 | -37.06% | 39.53 | 38.36 | 39.57 | 40.00 | 35.56 | 44.26 | 41.64 | 59.26 | 31.46 | 55.81 | 0.08 | -0.01 | 0.10 | 0.57 | ||
| GPN | GLOBAL PAYMENTS INC | $67.86 | 2,240,000 | 5.76% | 69.95 | 67.85 | 71.56 | 74.24 | 78.60 | 45.38 | 65.02 | 78.32 | 72.46 | 85.96 | 0.05 | -0.56 | 0.61 | 1.20 | ||
| DD | DUPONT DE NEMOURS INC | $46.37 | 2,055,000 | -1.91% | 46.73 | 46.33 | 47.10 | 44.84 | 57.27 | 49.92 | 44.51 | 54.10 | 18.09 | 33.56 | 0.13 | 0.13 | 0.01 | 1.09 | ||
| GIS | GENERAL MILLS INC | $35.47 | 4,877,000 | -7.93% | 35.11 | 36.02 | 39.96 | 42.98 | 46.04 | 36.58 | 30.80 | 30.60 | 85.60 | 82.19 | -1.26 | -1.47 | 0.22 | 0.11 | ||
| MKSI | MKS INC | $280.56 | 908,000 | -45.27% | 274.63 | 255.00 | 245.18 | 217.06 | 169.02 | 66.68 | 81.42 | 84.44 | 79.23 | 84.25 | 12.46 | 10.46 | 2.00 | 2.09 | ||
| EVRG | EVERGY INC | $81.89 | 1,817,000 | 18.14% | 81.74 | 82.03 | 81.90 | 78.29 | 76.03 | 51.02 | 18.60 | 15.63 | 15.13 | 8.70 | -0.07 | 0.17 | -0.25 | 0.36 | ||
| ITT | ITT INC | $219.10 | 554,000 | -27.58% | 217.99 | 206.28 | 199.78 | 190.53 | 182.00 | 64.46 | 84.45 | 85.43 | 53.69 | 59.45 | 7.19 | 6.34 | 0.84 | 1.25 | ||
| FTV | FORTIVE CORP | $61.11 | 2,325,000 | 12.97% | 60.14 | 58.21 | 57.34 | 56.24 | 52.88 | 66.16 | 89.05 | 91.28 | 80.76 | 83.36 | 1.31 | 1.00 | 0.30 | 1.00 | ||
| LNT | ALLIANT ENERGY CORP | $72.63 | 2,097,000 | 13.23% | 72.28 | 72.17 | 71.53 | 68.77 | 67.40 | 55.21 | 21.25 | 25.59 | 16.99 | 10.25 | 0.26 | 0.41 | -0.15 | 0.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $147.60 | 1,047,000 | 19.52% | 154.36 | 155.80 | 165.31 | 177.27 | 179.47 | 30.79 | 10.98 | 20.48 | 19.89 | 39.83 | -4.17 | -4.02 | -0.15 | 0.49 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.75 | 15,467,000 | 64.40% | 40.51 | 39.42 | 43.25 | 43.01 | 37.76 | 40.04 | 35.67 | 51.97 | 38.74 | 61.85 | -0.50 | -0.66 | 0.16 | 1.11 | ||
| AGI | ALAMOS GOLD INC | $43.98 | 2,992,000 | 23.89% | 47.36 | 46.09 | 46.64 | 43.14 | 36.83 | 43.22 | 20.28 | 41.51 | 4.11 | 32.48 | 0.24 | 0.52 | -0.28 | 0.62 | ||
| HPQ | HP INC | $20.14 | 12,805,000 | -27.23% | 19.66 | 19.34 | 19.00 | 20.54 | 23.52 | 56.70 | 73.91 | 79.74 | 76.85 | 84.36 | 0.34 | 0.16 | 0.17 | 1.14 | ||
| AMCR | AMCOR PLC | $39.64 | 3,747,000 | 55.87% | 40.85 | 40.42 | 43.14 | 43.08 | 43.09 | 42.74 | 45.08 | 61.85 | 45.30 | 64.67 | -0.37 | -0.49 | 0.12 | 0.72 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.95 | 1,181,000 | 97.49% | 159.30 | 159.76 | 171.13 | 193.84 | 217.37 | 37.14 | 61.73 | 71.07 | 78.20 | 87.36 | -3.77 | -4.68 | 0.92 | 0.77 | ||
| CX | CEMEX SAB DE CV | $12.51 | 15,436,000 | 234.26% | 11.92 | 11.61 | 11.58 | 11.76 | 10.44 | 64.48 | 70.30 | 70.62 | 63.55 | 69.41 | 0.21 | 0.13 | 0.08 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.94 | 672,000 | -29.93% | 72.53 | 72.23 | 74.30 | 71.62 | 68.98 | 45.62 | 40.38 | 56.96 | 26.04 | 47.12 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.44 | 1,535,000 | 32.44% | 94.24 | 92.48 | 93.77 | 92.05 | 95.17 | 48.47 | 34.29 | 48.57 | 4.42 | 25.79 | 0.51 | 0.47 | 0.04 | 0.64 | ||
| AMKR | AMKOR TECHNOLOGY INC | $72.91 | 3,531,000 | -0.95% | 65.45 | 56.29 | 50.63 | 48.31 | 37.90 | 80.39 | 93.92 | 94.69 | 100.00 | 100.00 | 6.52 | 4.62 | 1.90 | 1.90 | ||
| WY | WEYERHAEUSER CO | $25.00 | 3,851,000 | 75.13% | 24.81 | 24.54 | 24.56 | 24.58 | 24.57 | 55.43 | 53.99 | 66.84 | 45.11 | 62.58 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $89.49 | 416,000 | -27.40% | 89.44 | 86.75 | 83.35 | 80.44 | 76.77 | 57.53 | 70.76 | 81.98 | 61.96 | 78.74 | 2.20 | 1.94 | 0.26 | 0.64 | ||
| SNX | TD SYNNEX CORP | $222.83 | 887,000 | -21.37% | 211.88 | 196.30 | 173.28 | 164.15 | 157.23 | 82.33 | 92.79 | 94.40 | 63.51 | 74.38 | 14.85 | 13.00 | 1.85 | 1.09 | ||
| RS | RELIANCE INC | $344.55 | 565,000 | -8.13% | 330.14 | 318.64 | 315.71 | 312.10 | 300.53 | 71.54 | 85.21 | 90.89 | 90.46 | 95.80 | 8.74 | 5.04 | 3.69 | 0.84 | ||
| WSO | WATSCO INC | $437.49 | 303,000 | 23.17% | 425.31 | 398.11 | 396.95 | 381.66 | 390.61 | 68.08 | 90.06 | 92.67 | 86.43 | 93.01 | 14.90 | 9.90 | 4.99 | 1.01 | ||
| IP | INTERNATIONAL PAPER CO | $33.54 | 10,063,000 | 47.12% | 35.87 | 35.74 | 39.13 | 40.04 | 43.07 | 34.78 | 19.12 | 40.19 | 16.63 | 46.15 | -0.89 | -0.85 | -0.04 | 0.83 | ||
| BEKE | KE HOLDINGS INC | $15.80 | 4,854,000 | 7.68% | 16.12 | 15.65 | 16.33 | 16.80 | 17.55 | 46.60 | 66.17 | 75.94 | 62.56 | 75.42 | -0.02 | -0.11 | 0.09 | 0.98 | ||
| CG | CARLYLE GROUP INC | $49.03 | 3,481,000 | 11.57% | 50.87 | 49.00 | 49.75 | 54.97 | 57.59 | 46.90 | 62.10 | 76.25 | 59.91 | 79.70 | 0.55 | 0.20 | 0.35 | 1.69 | ||
| CDW | CDW CORP | $136.47 | 2,479,000 | 60.14% | 134.15 | 128.22 | 124.69 | 130.83 | 146.01 | 62.87 | 85.84 | 92.59 | 78.42 | 92.75 | 4.34 | 2.86 | 1.48 | 1.07 | ||
| PR | PERMIAN RESOURCES CORP | $20.86 | 10,666,000 | -12.23% | 20.19 | 20.65 | 19.47 | 17.10 | 15.23 | 57.97 | 53.29 | 38.94 | 40.63 | 24.45 | 0.17 | 0.29 | -0.12 | 1.19 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.20 | 1,796,000 | 31.00% | 59.50 | 57.48 | 58.94 | 56.08 | 50.78 | 64.73 | 86.72 | 88.97 | 92.52 | 94.60 | 1.26 | 0.53 | 0.73 | 1.19 | ||
| CIB | BANCOLOMBIA SA | $71.89 | 315,000 | 125.00% | 74.75 | 73.54 | 72.23 | 71.35 | 61.84 | 46.24 | 19.72 | 34.79 | 2.30 | 8.75 | 0.62 | 0.89 | -0.27 | 0.68 | ||
| AA | ALCOA CORP | $65.37 | 3,546,000 | -20.01% | 69.22 | 68.52 | 64.28 | 59.65 | 46.61 | 46.47 | 31.47 | 31.53 | 16.02 | 14.72 | 1.08 | 1.87 | -0.79 | 1.61 | ||
| LII | LENNOX INTERNATIONAL INC | $493.67 | 461,000 | 26.30% | 496.38 | 476.93 | 505.15 | 506.15 | 528.04 | 52.16 | 59.28 | 59.34 | 58.57 | 59.19 | 0.55 | -2.41 | 2.96 | 1.10 | ||
| EWBC | EAST WEST BANCORP INC | $124.16 | 913,000 | -48.27% | 118.84 | 113.96 | 112.13 | 113.27 | 108.65 | 74.47 | 92.63 | 92.77 | 100.00 | 98.16 | 3.40 | 2.29 | 1.11 | 1.32 | ||
| VNOM | VIPER ENERGY INC | $47.75 | 1,450,000 | -0.96% | 46.38 | 46.44 | 45.78 | 42.53 | 40.13 | 58.01 | 93.04 | 78.56 | 94.00 | 77.14 | 0.41 | 0.30 | 0.10 | 0.75 | ||
| VTRS | VIATRIS INC | $14.75 | 10,085,000 | 17.00% | 14.26 | 13.82 | 14.35 | 13.44 | 11.72 | 62.52 | 74.00 | 78.60 | 81.72 | 88.36 | 0.21 | 0.05 | 0.16 | 0.78 | ||
| RTO | RENTOKIL INITIAL PLC | $33.59 | 916,000 | -0.65% | 33.82 | 32.97 | 31.96 | 31.24 | 28.38 | 56.59 | 60.14 | 69.14 | 6.00 | 26.76 | 0.58 | 0.60 | -0.02 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.04 | 841,000 | -26.49% | 48.88 | 49.01 | 51.81 | 50.41 | 47.75 | 35.87 | 23.42 | 29.33 | 35.54 | 42.32 | -0.87 | -0.88 | 0.01 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.06 | 3,316,000 | 32.96% | 70.48 | 69.19 | 71.13 | 78.17 | 81.93 | 47.97 | 67.32 | 74.50 | 68.51 | 79.22 | -0.10 | -0.50 | 0.40 | 0.94 | ||
| BALL | BALL CORP | $63.12 | 1,125,000 | -45.73% | 63.32 | 61.68 | 62.87 | 58.72 | 55.12 | 54.63 | 64.07 | 71.16 | 59.78 | 71.40 | 0.61 | 0.40 | 0.21 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.44 | 1,784,000 | -21.20% | 81.01 | 77.28 | 80.99 | 86.47 | 84.14 | 50.31 | 60.77 | 72.24 | 57.71 | 73.12 | 0.68 | -0.03 | 0.71 | 1.30 | ||
| TPG | TPG INC | $43.49 | 3,467,000 | 33.91% | 43.13 | 41.06 | 42.45 | 52.62 | 55.40 | 54.25 | 80.71 | 85.98 | 89.67 | 95.53 | 0.60 | -0.21 | 0.81 | 1.49 | ||
| INVH | INVITATION HOMES INC | $27.30 | 4,230,000 | 87.83% | 26.64 | 25.93 | 25.85 | 26.44 | 28.07 | 64.74 | 79.44 | 84.48 | 55.44 | 70.89 | 0.42 | 0.25 | 0.17 | 0.70 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.87 | 454,000 | -14.98% | 36.50 | 36.26 | 37.29 | 36.28 | 34.48 | 43.49 | 24.25 | 42.58 | 13.07 | 31.95 | -0.17 | -0.16 | -0.01 | 0.76 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.06 | 283,000 | 20.94% | 252.41 | 249.02 | 251.16 | 253.60 | 259.20 | 56.74 | 67.67 | 77.51 | 47.00 | 65.09 | 1.43 | 0.55 | 0.89 | 0.73 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.17 | 457,000 | -9.50% | 83.73 | 78.93 | 75.42 | 76.69 | 79.56 | 60.58 | 57.12 | 68.19 | 50.87 | 71.27 | 3.56 | 2.57 | 0.99 | 0.96 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.11 | 1,537,000 | -38.94% | 40.79 | 41.08 | 41.44 | 40.81 | 39.80 | 50.48 | 49.06 | 41.49 | 70.77 | 52.44 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| WPC | W P CAREY INC | $73.72 | 819,000 | -8.70% | 72.70 | 71.07 | 71.57 | 69.34 | 67.83 | 65.02 | 83.84 | 88.18 | 69.98 | 81.11 | 0.88 | 0.53 | 0.35 | 0.44 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.43 | 3,758,000 | -52.94% | 22.47 | 21.90 | 22.25 | 22.65 | 21.83 | 54.52 | 79.09 | 85.89 | 76.01 | 82.33 | 0.17 | 0.06 | 0.11 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $23.84 | 2,716,000 | 57.27% | 23.66 | 23.09 | 23.05 | 21.82 | 21.65 | 61.91 | 69.57 | 75.91 | 52.24 | 64.82 | 0.31 | 0.24 | 0.08 | 0.88 | ||
| OVV | OVINTIV INC | $56.58 | 2,334,000 | -27.24% | 55.15 | 57.23 | 54.42 | 47.60 | 43.68 | 53.12 | 46.06 | 35.77 | 39.47 | 26.08 | -0.00 | 0.43 | -0.43 | 1.16 | ||
| HTHT | H WORLD GROUP LTD | $52.09 | 1,552,000 | -53.57% | 53.63 | 52.49 | 52.46 | 50.61 | 43.95 | 47.76 | 38.52 | 60.90 | 9.11 | 42.30 | 0.60 | 0.62 | -0.02 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $129.60 | 870,000 | 38.76% | 129.32 | 128.37 | 131.08 | 128.15 | 127.02 | 50.52 | 54.28 | 66.51 | 57.78 | 69.58 | -0.33 | -0.52 | 0.19 | 0.64 | ||
| NDSN | NORDSON CORP | $283.83 | 203,000 | -5.58% | 279.50 | 272.62 | 278.03 | 266.89 | 246.18 | 60.67 | 81.32 | 83.29 | 88.33 | 92.42 | 2.73 | 1.18 | 1.55 | 0.98 | ||
| GIB | CGI INC | $73.01 | 483,000 | 34.54% | 74.54 | 73.48 | 73.29 | 81.55 | 87.13 | 46.22 | 65.18 | 76.98 | 74.80 | 89.86 | 0.43 | 0.05 | 0.38 | 0.73 |