Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $94.18 | 2,216,000 | 1.84% | 91.52 | 89.60 | 99.30 | 107.01 | 115.71 | 53.20 | 75.83 | 80.46 | 96.27 | 98.33 | -0.92 | -2.38 | 1.47 | 1.05 | ||
| DRI | DARDEN RESTAURANTS INC | $202.34 | 1,763,000 | 62.79% | 198.05 | 196.58 | 203.25 | 199.09 | 197.11 | 54.12 | 74.01 | 74.99 | 81.27 | 83.19 | -0.33 | -1.39 | 1.06 | 0.80 | ||
| L | LOEWS CORP | $112.42 | 436,000 | -21.01% | 110.70 | 109.06 | 108.94 | 107.11 | 102.43 | 64.20 | 84.19 | 83.00 | 81.19 | 82.71 | 1.01 | 0.69 | 0.31 | 0.65 | ||
| EXE | EXPAND ENERGY CORP | $96.30 | 2,570,000 | -32.01% | 96.41 | 101.25 | 104.29 | 107.17 | 105.33 | 37.04 | 15.33 | 9.13 | 41.10 | 24.17 | -3.11 | -2.71 | -0.40 | 0.71 | ||
| NI | NISOURCE INC | $48.29 | 3,982,000 | -9.85% | 47.57 | 47.30 | 46.77 | 44.71 | 43.48 | 58.89 | 37.71 | 41.30 | 19.46 | 18.94 | 0.34 | 0.37 | -0.03 | 0.46 | ||
| NVT | NVENT ELECTRIC PLC | $142.76 | 2,855,000 | 58.70% | 134.97 | 127.37 | 120.31 | 114.03 | 104.21 | 70.67 | 94.37 | 94.73 | 98.71 | 94.93 | 5.90 | 4.63 | 1.28 | 1.33 | ||
| BRO | BROWN & BROWN INC | $67.55 | 1,800,000 | 10.29% | 67.52 | 66.62 | 68.19 | 73.12 | 82.54 | 49.94 | 77.52 | 80.42 | 77.37 | 82.40 | -0.02 | -0.35 | 0.34 | 0.68 | ||
| TSN | TYSON FOODS INC | $65.23 | 1,627,000 | -6.49% | 64.53 | 64.38 | 63.06 | 61.56 | 57.93 | 57.69 | 67.79 | 55.89 | 39.15 | 30.04 | 0.58 | 0.59 | -0.01 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $192.39 | 744,000 | -21.27% | 195.35 | 188.52 | 192.98 | 194.75 | 193.02 | 51.25 | 64.65 | 75.42 | 69.56 | 86.32 | 2.46 | 1.02 | 1.43 | 1.43 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $70.72 | 5,293,000 | 38.52% | 71.99 | 75.13 | 68.69 | 58.15 | 54.99 | 47.67 | 34.69 | 27.37 | 33.20 | 25.39 | 0.09 | 1.22 | -1.13 | 0.85 | ||
| ALB | ALBEMARLE CORP | $193.14 | 1,546,000 | -13.97% | 192.83 | 184.60 | 175.95 | 165.13 | 126.32 | 55.95 | 55.00 | 56.69 | 33.45 | 36.69 | 6.77 | 5.72 | 1.05 | 1.58 | ||
| ENTG | ENTEGRIS INC | $149.33 | 3,440,000 | 30.45% | 142.30 | 130.49 | 126.88 | 113.57 | 99.72 | 71.59 | 90.01 | 92.46 | 91.20 | 93.44 | 7.70 | 5.54 | 2.17 | 2.11 | ||
| BCE | BCE INC | $24.10 | 2,309,000 | -22.39% | 23.85 | 24.28 | 25.24 | 24.65 | 24.23 | 43.47 | 43.49 | 37.57 | 77.69 | 72.50 | -0.40 | -0.44 | 0.03 | 0.29 | ||
| RL | RALPH LAUREN CORP | $371.14 | 505,000 | 18.27% | 377.85 | 364.01 | 358.61 | 359.65 | 335.54 | 53.17 | 68.35 | 81.93 | 41.47 | 67.15 | 8.18 | 7.29 | 0.89 | 1.31 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.58 | 1,192,000 | -15.64% | 94.93 | 94.31 | 97.86 | 93.17 | 91.75 | 47.55 | 35.02 | 51.87 | 42.82 | 57.23 | -0.57 | -0.69 | 0.12 | 0.21 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $309.70 | 2,417,000 | 192.62% | 273.13 | 263.34 | 251.65 | 257.50 | 257.05 | 81.11 | 82.61 | 86.62 | 78.08 | 81.71 | 10.44 | 6.88 | 3.56 | 0.91 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.84 | 290,000 | 241.18% | 102.75 | 100.87 | 103.28 | 100.74 | 93.17 | 51.03 | 41.86 | 48.52 | 10.95 | 22.54 | 0.29 | 0.21 | 0.09 | 0.49 | ||
| DGX | QUEST DIAGNOSTICS INC | $199.53 | 1,263,000 | -21.50% | 196.14 | 196.81 | 200.52 | 191.33 | 185.67 | 53.25 | 65.45 | 64.89 | 84.19 | 87.76 | 0.40 | -0.53 | 0.93 | 0.37 | ||
| VLTO | VERALTO CORP | $88.79 | 1,510,000 | 47.46% | 90.43 | 89.20 | 91.20 | 95.53 | 99.74 | 43.59 | 36.14 | 47.87 | 17.25 | 34.19 | -0.27 | -0.36 | 0.09 | 0.73 | ||
| STE | STERIS PLC | $223.52 | 304,000 | -64.19% | 223.24 | 222.12 | 229.77 | 243.86 | 243.44 | 48.59 | 51.64 | 59.75 | 62.59 | 71.07 | -1.34 | -2.18 | 0.85 | 0.76 | ||
| WWD | WOODWARD INC | $367.52 | 918,000 | -12.40% | 386.19 | 377.87 | 379.34 | 350.32 | 301.90 | 45.38 | 26.61 | 46.96 | 4.07 | 24.85 | 1.92 | 4.03 | -2.11 | 1.03 | ||
| LH | LABCORP HOLDINGS INC | $264.92 | 817,000 | 30.51% | 267.79 | 268.95 | 272.89 | 267.85 | 268.38 | 45.06 | 57.14 | 62.10 | 68.51 | 74.21 | -0.37 | -0.61 | 0.24 | 0.63 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $183.74 | 1,494,000 | 12.93% | 176.25 | 171.69 | 175.68 | 173.77 | 150.80 | 61.70 | 85.82 | 85.95 | 94.21 | 96.42 | 2.56 | 0.33 | 2.23 | 0.69 | ||
| TROW | PRICE T ROWE GROUP INC | $99.49 | 1,832,000 | 10.76% | 96.75 | 93.40 | 92.25 | 98.14 | 101.27 | 70.43 | 92.52 | 93.86 | 95.59 | 98.53 | 2.18 | 1.21 | 0.97 | 1.35 | ||
| FUTU | FUTU HOLDINGS LTD | $154.18 | 884,000 | 16.32% | 161.19 | 151.25 | 148.55 | 158.24 | 164.84 | 51.04 | 69.72 | 79.78 | 48.15 | 68.65 | 4.43 | 3.71 | 0.72 | 1.51 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.25 | 6,411,000 | -21.38% | 9.72 | 9.49 | 11.96 | 14.69 | 18.68 | 32.66 | 45.46 | 63.83 | 64.71 | 77.69 | -0.59 | -0.78 | 0.20 | 1.09 | ||
| NTAP | NETAPP INC | $108.40 | 2,449,000 | 15.96% | 103.98 | 102.46 | 101.50 | 104.33 | 108.80 | 60.53 | 82.14 | 88.36 | 88.36 | 95.37 | 1.96 | 0.74 | 1.22 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $251.25 | 596,000 | -39.92% | 262.34 | 258.34 | 264.86 | 253.71 | 216.50 | 44.13 | 9.67 | 27.64 | 0.00 | 14.24 | -0.22 | 0.55 | -0.77 | 0.53 | ||
| WIT | WIPRO LTD | $2.03 | 23,021,000 | 92.85% | 2.17 | 2.16 | 2.21 | 2.49 | 2.61 | 36.77 | 11.47 | 23.24 | 8.45 | 22.57 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $426.66 | 678,000 | -40.73% | 436.00 | 416.85 | 399.11 | 363.61 | 316.28 | 54.52 | 61.87 | 75.85 | 24.56 | 52.10 | 12.96 | 13.35 | -0.39 | 1.41 | ||
| SW | SMURFIT WESTROCK PLC | $40.52 | 4,090,000 | -7.11% | 41.52 | 40.82 | 42.88 | 41.47 | 41.96 | 46.98 | 40.75 | 57.05 | 24.65 | 51.38 | -0.10 | -0.14 | 0.04 | 1.22 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.00 | 1,664,000 | 4.72% | 95.07 | 92.69 | 91.58 | 91.07 | 85.94 | 65.36 | 87.84 | 89.02 | 89.15 | 92.81 | 1.80 | 1.23 | 0.56 | 1.04 | ||
| EFX | EQUIFAX INC | $174.93 | 3,241,000 | 5.40% | 186.88 | 183.24 | 189.03 | 200.50 | 219.30 | 39.67 | 32.37 | 60.22 | 22.02 | 55.02 | -0.49 | -0.62 | 0.12 | 1.14 | ||
| PKX | POSCO HOLDINGS INC | $68.23 | 141,000 | -18.50% | 65.54 | 62.17 | 62.37 | 59.41 | 56.32 | 66.64 | 85.63 | 88.62 | 87.94 | 95.98 | 2.31 | 1.30 | 1.00 | 0.95 | ||
| BWXT | BWX TECHNOLOGIES INC | $225.51 | 1,062,000 | -4.32% | 229.52 | 220.96 | 210.47 | 200.53 | 188.00 | 54.04 | 38.52 | 49.80 | 13.22 | 22.49 | 5.14 | 6.29 | -1.15 | 0.88 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.51 | 1,372,000 | 8.12% | 25.21 | 24.91 | 24.55 | 23.15 | 21.16 | 60.42 | 85.41 | 84.97 | 98.80 | 93.44 | 0.33 | 0.29 | 0.04 | 0.64 | ||
| SNA | SNAP-ON INC | $390.75 | 583,000 | 12.98% | 379.80 | 373.44 | 374.95 | 366.20 | 349.35 | 62.82 | 76.09 | 81.84 | 71.91 | 72.13 | 4.09 | 2.25 | 1.84 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.35 | 1,543,000 | -60.16% | 33.96 | 35.02 | 37.53 | 37.27 | 36.57 | 59.74 | 65.97 | 43.35 | 76.64 | 55.67 | -0.74 | -1.21 | 0.46 | 0.41 | ||
| TSCO | TRACTOR SUPPLY CO | $38.17 | 11,332,000 | -19.57% | 43.14 | 44.06 | 47.79 | 50.15 | 53.74 | 22.77 | 6.51 | 22.50 | 0.00 | 29.62 | -1.96 | -1.45 | -0.51 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.75 | 595,000 | 13.98% | 146.87 | 145.44 | 145.55 | 150.67 | 136.71 | 58.24 | 77.81 | 85.02 | 77.91 | 88.12 | 0.97 | 0.20 | 0.78 | 0.80 | ||
| DKS | DICK's SPORTING GOODS INC | $224.46 | 813,000 | 49.17% | 221.06 | 209.12 | 203.44 | 206.83 | 213.26 | 66.67 | 88.40 | 91.55 | 77.64 | 89.09 | 7.94 | 5.72 | 2.22 | 1.28 | ||
| RBA | RB GLOBAL INC | $106.22 | 1,013,000 | 3.58% | 103.80 | 100.56 | 100.89 | 104.49 | 106.22 | 63.52 | 83.11 | 84.47 | 78.88 | 84.07 | 1.22 | 0.53 | 0.68 | 0.74 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.59 | 3,606,000 | 38.48% | 120.55 | 125.51 | 116.26 | 99.92 | 93.43 | 54.16 | 45.10 | 34.15 | 47.99 | 33.52 | 0.55 | 1.51 | -0.96 | 0.45 | ||
| TU | TELUS CORP | $12.42 | 3,095,000 | -17.00% | 12.26 | 12.48 | 13.09 | 13.22 | 14.41 | 43.71 | 50.89 | 49.59 | 91.40 | 90.45 | -0.23 | -0.27 | 0.04 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.02 | 1,805,000 | 91.01% | 209.91 | 209.45 | 219.05 | 216.11 | 210.73 | 53.64 | 48.22 | 56.75 | 72.86 | 79.39 | -1.44 | -2.45 | 1.01 | 0.74 | ||
| BCH | BANK OF CHILE | $37.76 | 360,000 | -37.06% | 39.53 | 38.36 | 39.57 | 40.00 | 35.56 | 44.26 | 41.64 | 59.26 | 31.46 | 55.81 | 0.08 | -0.01 | 0.10 | 0.57 | ||
| GPN | GLOBAL PAYMENTS INC | $67.86 | 2,240,000 | 5.76% | 69.95 | 67.85 | 71.56 | 74.24 | 78.60 | 45.38 | 65.02 | 78.32 | 72.46 | 85.96 | 0.05 | -0.56 | 0.61 | 1.20 | ||
| DD | DUPONT DE NEMOURS INC | $46.37 | 2,055,000 | -1.91% | 46.73 | 46.33 | 47.10 | 44.84 | 57.27 | 49.92 | 44.51 | 54.10 | 18.09 | 33.56 | 0.13 | 0.13 | 0.01 | 1.09 | ||
| GIS | GENERAL MILLS INC | $35.47 | 4,877,000 | -7.93% | 35.11 | 36.02 | 39.96 | 42.98 | 46.04 | 36.58 | 30.80 | 30.60 | 85.60 | 82.19 | -1.26 | -1.47 | 0.22 | 0.11 | ||
| MKSI | MKS INC | $280.56 | 908,000 | -45.27% | 274.63 | 255.00 | 245.18 | 217.06 | 169.02 | 66.68 | 81.42 | 84.44 | 79.23 | 84.25 | 12.46 | 10.46 | 2.00 | 2.09 | ||
| EVRG | EVERGY INC | $81.89 | 1,817,000 | 18.14% | 81.74 | 82.03 | 81.90 | 78.29 | 76.03 | 51.02 | 18.60 | 15.63 | 15.13 | 8.70 | -0.07 | 0.17 | -0.25 | 0.36 | ||
| ITT | ITT INC | $219.10 | 554,000 | -27.58% | 217.99 | 206.28 | 199.78 | 190.53 | 182.00 | 64.46 | 84.45 | 85.43 | 53.69 | 59.45 | 7.19 | 6.34 | 0.84 | 1.25 | ||
| FTV | FORTIVE CORP | $61.11 | 2,325,000 | 12.97% | 60.14 | 58.21 | 57.34 | 56.24 | 52.88 | 66.16 | 89.05 | 91.28 | 80.76 | 83.36 | 1.31 | 1.00 | 0.30 | 1.00 | ||
| LNT | ALLIANT ENERGY CORP | $72.63 | 2,097,000 | 13.23% | 72.28 | 72.17 | 71.53 | 68.77 | 67.40 | 55.21 | 21.25 | 25.59 | 16.99 | 10.25 | 0.26 | 0.41 | -0.15 | 0.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $147.60 | 1,047,000 | 19.52% | 154.36 | 155.80 | 165.31 | 177.27 | 179.47 | 30.79 | 10.98 | 20.48 | 19.89 | 39.83 | -4.17 | -4.02 | -0.15 | 0.49 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.75 | 15,467,000 | 64.40% | 40.51 | 39.42 | 43.25 | 43.01 | 37.76 | 40.04 | 35.67 | 51.97 | 38.74 | 61.85 | -0.50 | -0.66 | 0.16 | 1.11 | ||
| AGI | ALAMOS GOLD INC | $43.98 | 2,992,000 | 23.89% | 47.36 | 46.09 | 46.64 | 43.14 | 36.83 | 43.22 | 20.28 | 41.51 | 4.11 | 32.48 | 0.24 | 0.52 | -0.28 | 0.62 | ||
| HPQ | HP INC | $20.14 | 12,805,000 | -27.23% | 19.66 | 19.34 | 19.00 | 20.54 | 23.52 | 56.70 | 73.91 | 79.74 | 76.85 | 84.36 | 0.34 | 0.16 | 0.17 | 1.14 | ||
| AMCR | AMCOR PLC | $39.64 | 3,747,000 | 55.87% | 40.85 | 40.42 | 43.14 | 43.08 | 43.09 | 42.74 | 45.08 | 61.85 | 45.30 | 64.67 | -0.37 | -0.49 | 0.12 | 0.72 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.95 | 1,181,000 | 97.49% | 159.30 | 159.76 | 171.13 | 193.84 | 217.37 | 37.14 | 61.73 | 71.07 | 78.20 | 87.36 | -3.77 | -4.68 | 0.92 | 0.77 | ||
| CX | CEMEX SAB DE CV | $12.51 | 15,436,000 | 234.26% | 11.92 | 11.61 | 11.58 | 11.76 | 10.44 | 64.48 | 70.30 | 70.62 | 63.55 | 69.41 | 0.21 | 0.13 | 0.08 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.94 | 672,000 | -29.93% | 72.53 | 72.23 | 74.30 | 71.62 | 68.98 | 45.62 | 40.38 | 56.96 | 26.04 | 47.12 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.44 | 1,535,000 | 32.44% | 94.24 | 92.48 | 93.77 | 92.05 | 95.17 | 48.47 | 34.29 | 48.57 | 4.42 | 25.79 | 0.51 | 0.47 | 0.04 | 0.64 | ||
| AMKR | AMKOR TECHNOLOGY INC | $72.91 | 3,531,000 | -0.95% | 65.45 | 56.29 | 50.63 | 48.31 | 37.90 | 80.39 | 93.92 | 94.69 | 100.00 | 100.00 | 6.52 | 4.62 | 1.90 | 1.90 | ||
| WY | WEYERHAEUSER CO | $25.00 | 3,851,000 | 75.13% | 24.81 | 24.54 | 24.56 | 24.58 | 24.57 | 55.43 | 53.99 | 66.84 | 45.11 | 62.58 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $89.49 | 416,000 | -27.40% | 89.44 | 86.75 | 83.35 | 80.44 | 76.77 | 57.53 | 70.76 | 81.98 | 61.96 | 78.74 | 2.20 | 1.94 | 0.26 | 0.64 | ||
| SNX | TD SYNNEX CORP | $222.83 | 887,000 | -21.37% | 211.88 | 196.30 | 173.28 | 164.15 | 157.23 | 82.33 | 92.79 | 94.40 | 63.51 | 74.38 | 14.85 | 13.00 | 1.85 | 1.09 | ||
| RS | RELIANCE INC | $344.55 | 565,000 | -8.13% | 330.14 | 318.64 | 315.71 | 312.10 | 300.53 | 71.54 | 85.21 | 90.89 | 90.46 | 95.80 | 8.74 | 5.04 | 3.69 | 0.84 | ||
| WSO | WATSCO INC | $437.49 | 303,000 | 23.17% | 425.31 | 398.11 | 396.95 | 381.66 | 390.61 | 68.08 | 90.06 | 92.67 | 86.43 | 93.01 | 14.90 | 9.90 | 4.99 | 1.01 | ||
| IP | INTERNATIONAL PAPER CO | $33.54 | 10,063,000 | 47.12% | 35.87 | 35.74 | 39.13 | 40.04 | 43.07 | 34.78 | 19.12 | 40.19 | 16.63 | 46.15 | -0.89 | -0.85 | -0.04 | 0.83 | ||
| BEKE | KE HOLDINGS INC | $15.80 | 4,854,000 | 7.68% | 16.12 | 15.65 | 16.33 | 16.80 | 17.55 | 46.60 | 66.17 | 75.94 | 62.56 | 75.42 | -0.02 | -0.11 | 0.09 | 0.98 | ||
| CG | CARLYLE GROUP INC | $49.03 | 3,481,000 | 11.57% | 50.87 | 49.00 | 49.75 | 54.97 | 57.59 | 46.90 | 62.10 | 76.25 | 59.91 | 79.70 | 0.55 | 0.20 | 0.35 | 1.69 | ||
| CDW | CDW CORP | $136.47 | 2,479,000 | 60.14% | 134.15 | 128.22 | 124.69 | 130.83 | 146.01 | 62.87 | 85.84 | 92.59 | 78.42 | 92.75 | 4.34 | 2.86 | 1.48 | 1.07 | ||
| PR | PERMIAN RESOURCES CORP | $20.86 | 10,666,000 | -12.23% | 20.19 | 20.65 | 19.47 | 17.10 | 15.23 | 57.97 | 53.29 | 38.94 | 40.63 | 24.45 | 0.17 | 0.29 | -0.12 | 1.19 | ||
| MGA | MAGNA INTERNATIONAL INC | $62.20 | 1,796,000 | 31.00% | 59.50 | 57.48 | 58.94 | 56.08 | 50.78 | 64.73 | 86.72 | 88.97 | 92.52 | 94.60 | 1.26 | 0.53 | 0.73 | 1.19 | ||
| CIB | BANCOLOMBIA SA | $71.89 | 315,000 | 125.00% | 74.75 | 73.54 | 72.23 | 71.35 | 61.84 | 46.24 | 19.72 | 34.79 | 2.30 | 8.75 | 0.62 | 0.89 | -0.27 | 0.68 | ||
| AA | ALCOA CORP | $65.37 | 3,546,000 | -20.01% | 69.22 | 68.52 | 64.28 | 59.65 | 46.61 | 46.47 | 31.47 | 31.53 | 16.02 | 14.72 | 1.08 | 1.87 | -0.79 | 1.61 | ||
| LII | LENNOX INTERNATIONAL INC | $493.67 | 461,000 | 26.30% | 496.38 | 476.93 | 505.15 | 506.15 | 528.04 | 52.16 | 59.28 | 59.34 | 58.57 | 59.19 | 0.55 | -2.41 | 2.96 | 1.10 | ||
| EWBC | EAST WEST BANCORP INC | $124.16 | 913,000 | -48.27% | 118.84 | 113.96 | 112.13 | 113.27 | 108.65 | 74.47 | 92.63 | 92.77 | 100.00 | 98.16 | 3.40 | 2.29 | 1.11 | 1.32 | ||
| VNOM | VIPER ENERGY INC | $47.75 | 1,450,000 | -0.96% | 46.38 | 46.44 | 45.78 | 42.53 | 40.13 | 58.01 | 93.04 | 78.56 | 94.00 | 77.14 | 0.41 | 0.30 | 0.10 | 0.75 | ||
| VTRS | VIATRIS INC | $14.75 | 10,085,000 | 17.00% | 14.26 | 13.82 | 14.35 | 13.44 | 11.72 | 62.52 | 74.00 | 78.60 | 81.72 | 88.36 | 0.21 | 0.05 | 0.16 | 0.78 | ||
| RTO | RENTOKIL INITIAL PLC | $33.59 | 916,000 | -0.65% | 33.82 | 32.97 | 31.96 | 31.24 | 28.38 | 56.59 | 60.14 | 69.14 | 6.00 | 26.76 | 0.58 | 0.60 | -0.02 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.04 | 841,000 | -26.49% | 48.88 | 49.01 | 51.81 | 50.41 | 47.75 | 35.87 | 23.42 | 29.33 | 35.54 | 42.32 | -0.87 | -0.88 | 0.01 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.06 | 3,316,000 | 32.96% | 70.48 | 69.19 | 71.13 | 78.17 | 81.93 | 47.97 | 67.32 | 74.50 | 68.51 | 79.22 | -0.10 | -0.50 | 0.40 | 0.94 | ||
| BALL | BALL CORP | $63.12 | 1,125,000 | -45.73% | 63.32 | 61.68 | 62.87 | 58.72 | 55.12 | 54.63 | 64.07 | 71.16 | 59.78 | 71.40 | 0.61 | 0.40 | 0.21 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.44 | 1,784,000 | -21.20% | 81.01 | 77.28 | 80.99 | 86.47 | 84.14 | 50.31 | 60.77 | 72.24 | 57.71 | 73.12 | 0.68 | -0.03 | 0.71 | 1.30 | ||
| TPG | TPG INC | $43.49 | 3,467,000 | 33.91% | 43.13 | 41.06 | 42.45 | 52.62 | 55.40 | 54.25 | 80.71 | 85.98 | 89.67 | 95.53 | 0.60 | -0.21 | 0.81 | 1.49 | ||
| INVH | INVITATION HOMES INC | $27.30 | 4,230,000 | 87.83% | 26.64 | 25.93 | 25.85 | 26.44 | 28.07 | 64.74 | 79.44 | 84.48 | 55.44 | 70.89 | 0.42 | 0.25 | 0.17 | 0.70 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.87 | 454,000 | -14.98% | 36.50 | 36.26 | 37.29 | 36.28 | 34.48 | 43.49 | 24.25 | 42.58 | 13.07 | 31.95 | -0.17 | -0.16 | -0.01 | 0.76 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.06 | 283,000 | 20.94% | 252.41 | 249.02 | 251.16 | 253.60 | 259.20 | 56.74 | 67.67 | 77.51 | 47.00 | 65.09 | 1.43 | 0.55 | 0.89 | 0.73 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.17 | 457,000 | -9.50% | 83.73 | 78.93 | 75.42 | 76.69 | 79.56 | 60.58 | 57.12 | 68.19 | 50.87 | 71.27 | 3.56 | 2.57 | 0.99 | 0.96 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.11 | 1,537,000 | -38.94% | 40.79 | 41.08 | 41.44 | 40.81 | 39.80 | 50.48 | 49.06 | 41.49 | 70.77 | 52.44 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| WPC | W P CAREY INC | $73.72 | 819,000 | -8.70% | 72.70 | 71.07 | 71.57 | 69.34 | 67.83 | 65.02 | 83.84 | 88.18 | 69.98 | 81.11 | 0.88 | 0.53 | 0.35 | 0.44 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.43 | 3,758,000 | -52.94% | 22.47 | 21.90 | 22.25 | 22.65 | 21.83 | 54.52 | 79.09 | 85.89 | 76.01 | 82.33 | 0.17 | 0.06 | 0.11 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $23.84 | 2,716,000 | 57.27% | 23.66 | 23.09 | 23.05 | 21.82 | 21.65 | 61.91 | 69.57 | 75.91 | 52.24 | 64.82 | 0.31 | 0.24 | 0.08 | 0.88 | ||
| OVV | OVINTIV INC | $56.58 | 2,334,000 | -27.24% | 55.15 | 57.23 | 54.42 | 47.60 | 43.68 | 53.12 | 46.06 | 35.77 | 39.47 | 26.08 | -0.00 | 0.43 | -0.43 | 1.16 | ||
| HTHT | H WORLD GROUP LTD | $52.09 | 1,552,000 | -53.57% | 53.63 | 52.49 | 52.46 | 50.61 | 43.95 | 47.76 | 38.52 | 60.90 | 9.11 | 42.30 | 0.60 | 0.62 | -0.02 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $129.60 | 870,000 | 38.76% | 129.32 | 128.37 | 131.08 | 128.15 | 127.02 | 50.52 | 54.28 | 66.51 | 57.78 | 69.58 | -0.33 | -0.52 | 0.19 | 0.64 | ||
| NDSN | NORDSON CORP | $283.83 | 203,000 | -5.58% | 279.50 | 272.62 | 278.03 | 266.89 | 246.18 | 60.67 | 81.32 | 83.29 | 88.33 | 92.42 | 2.73 | 1.18 | 1.55 | 0.98 | ||
| GIB | CGI INC | $73.01 | 483,000 | 34.54% | 74.54 | 73.48 | 73.29 | 81.55 | 87.13 | 46.22 | 65.18 | 76.98 | 74.80 | 89.86 | 0.43 | 0.05 | 0.38 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.