Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $26.27 | 6,866,000 | -12.75% | 26.78 | 26.45 | 25.16 | 24.54 | 25.14 | 51.06 | 33.78 | 46.03 | 0.00 | 15.77 | 0.36 | 0.50 | -0.14 | 0.69 | ||
| NI | NISOURCE INC | $41.83 | 2,175,000 | 17.44% | 41.71 | 42.43 | 42.93 | 42.42 | 40.93 | 44.24 | 14.49 | 10.61 | 21.61 | 14.37 | -0.41 | -0.30 | -0.11 | 0.45 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.63 | 1,706,000 | -4.16% | 88.11 | 85.86 | 83.38 | 81.67 | 80.35 | 68.55 | 84.44 | 89.07 | 73.46 | 86.26 | 2.01 | 1.49 | 0.52 | 1.05 | ||
| SW | SMURFIT WESTROCK PLC | $37.54 | 4,588,000 | -0.04% | 36.43 | 35.41 | 37.84 | 41.21 | 42.61 | 55.82 | 81.21 | 84.45 | 89.27 | 92.14 | 0.01 | -0.49 | 0.49 | 1.20 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.86 | 499,000 | -28.61% | 273.34 | 271.30 | 273.63 | 262.25 | 240.49 | 49.55 | 36.14 | 39.35 | 28.49 | 28.87 | -0.51 | 0.07 | -0.58 | 0.91 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.96 | 1,236,000 | 32.62% | 92.01 | 89.96 | 86.95 | 84.11 | 73.76 | 59.39 | 83.67 | 82.74 | 61.44 | 63.99 | 1.84 | 1.70 | 0.14 | 1.28 | ||
| BCH | BANK OF CHILE | $38.32 | 186,000 | -37.79% | 38.07 | 37.53 | 35.29 | 32.24 | 30.57 | 61.49 | 79.51 | 76.48 | 46.51 | 41.93 | 0.84 | 0.91 | -0.07 | 0.52 | ||
| GPN | GLOBAL PAYMENTS INC | $81.63 | 2,868,000 | 12.08% | 79.86 | 76.70 | 80.11 | 82.70 | 83.05 | 60.66 | 89.69 | 89.31 | 97.49 | 95.85 | 0.75 | -0.18 | 0.93 | 1.20 | ||
| TPL | TEXAS PACIFIC LAND CORP | $839.63 | 210,000 | 19.32% | 887.03 | 887.78 | 921.88 | 921.75 | 1,067.85 | 37.03 | 26.62 | 38.70 | 23.80 | 40.67 | -18.10 | -14.08 | -4.02 | 1.02 | ||
| DKS | DICK's SPORTING GOODS INC | $211.82 | 1,024,000 | -13.88% | 219.51 | 213.38 | 219.72 | 220.50 | 206.85 | 45.03 | 42.58 | 48.08 | 32.18 | 43.11 | -0.29 | -0.49 | 0.20 | 1.27 | ||
| AMCR | AMCOR PLC | $8.25 | 22,344,000 | 35.61% | 8.29 | 8.39 | 8.24 | 8.46 | 8.94 | 46.75 | 32.14 | 27.78 | 34.63 | 28.89 | -0.02 | 0.01 | -0.03 | 0.71 | ||
| CDW | CDW CORP | $144.88 | 1,608,000 | 5.65% | 146.09 | 143.72 | 148.33 | 157.21 | 164.13 | 47.12 | 59.93 | 78.32 | 50.32 | 75.78 | -0.31 | -1.03 | 0.72 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.60 | 1,144,000 | -5.61% | 192.32 | 179.83 | 168.33 | 154.50 | 149.03 | 77.50 | 85.29 | 89.65 | 89.65 | 95.58 | 9.20 | 7.64 | 1.56 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $46.20 | 3,297,000 | 41.26% | 46.09 | 45.24 | 41.92 | 39.71 | 35.10 | 64.31 | 71.79 | 73.43 | 34.86 | 35.94 | 1.16 | 1.27 | -0.11 | 1.02 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.61 | 1,233,000 | -5.08% | 157.32 | 155.99 | 145.11 | 134.88 | 115.35 | 58.21 | 61.10 | 61.95 | 40.79 | 41.03 | 3.13 | 3.84 | -0.71 | 0.66 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.48 | 880,000 | 60.29% | 199.33 | 198.96 | 202.08 | 204.93 | 199.27 | 55.62 | 91.60 | 80.61 | 97.22 | 90.22 | 0.41 | -0.69 | 1.09 | 0.72 | ||
| MKC | MCCORMICK & CO INC | $68.45 | 2,818,000 | -4.70% | 64.89 | 65.81 | 65.82 | 67.42 | 71.70 | 63.26 | 74.87 | 52.53 | 88.76 | 62.56 | 0.02 | -0.24 | 0.26 | 0.36 | ||
| GPC | GENUINE PARTS CO | $131.91 | 2,210,000 | 154.61% | 130.26 | 129.00 | 129.68 | 133.39 | 127.57 | 55.84 | 78.35 | 78.79 | 77.92 | 80.80 | 0.68 | 0.14 | 0.53 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.43 | 2,433,000 | -11.01% | 92.93 | 92.91 | 95.52 | 98.12 | 98.54 | 45.97 | 23.83 | 31.17 | 8.49 | 19.71 | -0.66 | -0.68 | 0.02 | 0.66 | ||
| SNA | SNAP-ON INC | $351.95 | 142,000 | -23.24% | 347.13 | 340.98 | 340.00 | 335.01 | 328.55 | 64.09 | 87.58 | 85.27 | 97.96 | 93.08 | 3.40 | 2.11 | 1.29 | 0.79 | ||
| RGLD | ROYAL GOLD INC | $216.00 | 1,284,000 | 12.24% | 206.98 | 199.28 | 192.01 | 185.10 | 177.51 | 68.28 | 85.81 | 91.00 | 91.26 | 94.18 | 7.39 | 5.39 | 1.99 | 0.49 | ||
| BG | BUNGE GLOBAL SA | $92.59 | 1,229,000 | -8.62% | 93.29 | 94.13 | 93.18 | 87.44 | 82.38 | 45.73 | 38.22 | 31.47 | 35.70 | 25.61 | -0.28 | 0.16 | -0.44 | 0.56 | ||
| WWD | WOODWARD INC | $298.34 | 530,000 | -28.67% | 296.62 | 285.88 | 269.90 | 258.80 | 233.42 | 62.04 | 83.05 | 80.06 | 41.48 | 40.59 | 8.86 | 9.06 | -0.20 | 1.01 | ||
| FTV | FORTIVE CORP | $55.35 | 1,913,000 | -18.42% | 54.21 | 53.11 | 51.24 | 49.83 | 58.68 | 68.72 | 87.05 | 89.65 | 73.77 | 82.76 | 1.12 | 0.97 | 0.14 | 0.99 | ||
| FTAI | FTAI AVIATION LTD | $170.69 | 642,000 | -55.39% | 176.25 | 169.51 | 169.37 | 161.68 | 136.53 | 49.64 | 72.09 | 84.20 | 50.56 | 78.15 | 3.33 | 2.61 | 0.72 | 1.36 | ||
| LII | LENNOX INTERNATIONAL INC | $496.13 | 369,000 | 24.24% | 503.01 | 486.62 | 499.83 | 535.90 | 554.21 | 50.22 | 68.84 | 78.41 | 61.18 | 80.18 | 3.64 | 0.81 | 2.83 | 1.07 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.02 | 1,608,000 | 81.69% | 47.15 | 47.44 | 45.45 | 45.05 | 45.78 | 59.52 | 67.37 | 53.55 | 66.60 | 51.54 | 0.55 | 0.59 | -0.05 | 0.74 | ||
| PNR | PENTAIR PLC | $105.04 | 1,064,000 | 1.14% | 104.91 | 104.42 | 106.94 | 107.19 | 100.78 | 48.49 | 71.00 | 66.35 | 92.02 | 86.50 | -0.43 | -0.67 | 0.24 | 1.11 | ||
| EVRG | EVERGY INC | $74.12 | 2,030,000 | 31.48% | 73.76 | 75.12 | 76.48 | 74.41 | 70.95 | 42.25 | 18.12 | 14.62 | 21.21 | 13.47 | -0.80 | -0.68 | -0.13 | 0.38 | ||
| DD | DUPONT DE NEMOURS INC | $40.61 | 5,957,000 | 68.42% | 40.47 | 39.60 | 55.53 | 65.50 | 67.69 | 34.25 | 78.12 | 85.36 | 89.00 | 94.98 | -3.24 | -4.65 | 1.41 | 1.08 | ||
| GEN | GEN DIGITAL INC | $27.49 | 5,846,000 | 57.02% | 27.20 | 26.75 | 26.70 | 28.22 | 28.01 | 57.98 | 81.87 | 88.26 | 87.47 | 93.78 | 0.24 | 0.10 | 0.14 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.66 | 6,497,000 | -18.61% | 11.06 | 10.69 | 10.13 | 9.53 | 8.00 | 74.15 | 93.94 | 89.14 | 99.72 | 89.65 | 0.36 | 0.29 | 0.07 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $65.63 | 1,744,000 | 13.99% | 65.45 | 66.84 | 67.41 | 66.32 | 64.11 | 41.81 | 14.13 | 9.28 | 17.94 | 10.26 | -0.67 | -0.46 | -0.21 | 0.37 | ||
| WY | WEYERHAEUSER CO | $23.35 | 5,926,000 | -38.75% | 22.42 | 22.10 | 22.90 | 24.15 | 25.53 | 61.43 | 82.58 | 82.71 | 99.21 | 98.69 | 0.08 | -0.18 | 0.25 | 0.91 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.17 | 13,253,000 | 234.00% | 30.64 | 29.68 | 30.66 | 32.23 | 32.10 | 64.25 | 90.80 | 94.86 | 98.44 | 98.96 | 0.34 | -0.04 | 0.39 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 602,000 | -18.76% | 256.81 | 257.65 | 258.01 | 261.32 | 273.73 | 52.98 | 54.29 | 43.49 | 61.69 | 47.18 | -0.38 | -0.44 | 0.06 | 0.75 | ||
| DOW | DOW INC | $23.45 | 17,458,000 | 113.24% | 23.60 | 23.07 | 22.91 | 23.25 | 26.89 | 51.57 | 62.24 | 75.89 | 57.44 | 76.78 | 0.28 | 0.20 | 0.09 | 0.97 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.34 | 22,600 | -57.36% | 46.40 | 45.65 | 45.50 | 45.15 | 41.41 | 46.15 | 38.94 | 63.45 | 15.21 | 46.93 | 0.25 | 0.29 | -0.04 | 1.34 | ||
| NVT | NVENT ELECTRIC PLC | $102.61 | 2,509,000 | -19.06% | 106.32 | 105.39 | 104.57 | 98.09 | 80.30 | 43.65 | 46.48 | 65.66 | 37.57 | 66.45 | 0.11 | 0.56 | -0.46 | 1.30 | ||
| PKX | POSCO HOLDINGS INC | $54.60 | 98,000 | -31.94% | 53.58 | 53.52 | 52.85 | 52.71 | 50.83 | 55.73 | 70.43 | 64.22 | 62.37 | 63.20 | 0.23 | 0.16 | 0.07 | 0.95 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.09 | 1,177,000 | -10.08% | 44.53 | 44.94 | 44.82 | 46.69 | 47.58 | 42.65 | 14.80 | 14.76 | 17.95 | 20.48 | -0.17 | -0.10 | -0.08 | 0.90 | ||
| INVH | INVITATION HOMES INC | $26.90 | 9,925,000 | 132.00% | 26.91 | 27.42 | 27.99 | 29.09 | 31.27 | 42.50 | 23.87 | 18.84 | 43.93 | 32.58 | -0.47 | -0.39 | -0.08 | 0.71 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.94 | 494,000 | -55.42% | 117.58 | 114.25 | 114.16 | 108.73 | 97.17 | 43.05 | 44.95 | 71.44 | 32.65 | 65.15 | 0.59 | 0.83 | -0.24 | 1.18 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.17 | 2,725,000 | -16.82% | 65.53 | 66.44 | 64.54 | 65.20 | 70.81 | 44.49 | 18.63 | 17.19 | 5.23 | 5.25 | -0.21 | 0.39 | -0.60 | 0.87 | ||
| TRU | TRANSUNION | $83.63 | 1,690,000 | 20.54% | 83.60 | 83.17 | 81.50 | 85.45 | 85.38 | 51.66 | 67.22 | 68.11 | 69.63 | 66.78 | 0.59 | 0.53 | 0.06 | 1.40 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.52 | 905,000 | -24.20% | 39.28 | 39.17 | 38.63 | 38.72 | 38.78 | 55.40 | 31.35 | 20.50 | 29.79 | 14.61 | 0.16 | 0.18 | -0.03 | 0.78 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $323.62 | 2,016,000 | 34.67% | 312.46 | 315.53 | 298.48 | 273.10 | 247.40 | 58.53 | 80.82 | 62.10 | 93.82 | 66.52 | 3.46 | 4.07 | -0.61 | 1.42 | ||
| J | JACOBS SOLUTIONS INC | $135.52 | 459,000 | -36.95% | 137.53 | 137.48 | 148.95 | 147.91 | 136.83 | 39.02 | 46.01 | 47.05 | 70.47 | 74.14 | -3.50 | -3.94 | 0.44 | 0.90 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.37 | 1,211,000 | -34.29% | 177.55 | 176.72 | 190.50 | 179.96 | 148.65 | 41.68 | 55.08 | 65.50 | 52.13 | 75.00 | -3.14 | -3.76 | 0.61 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.65 | 959,000 | 46.64% | 57.73 | 58.09 | 57.06 | 58.15 | 58.58 | 55.56 | 50.89 | 36.13 | 51.09 | 31.15 | 0.07 | 0.16 | -0.09 | 0.85 | ||
| H | HYATT HOTELS CORP | $166.40 | 1,077,000 | 30.86% | 158.43 | 158.00 | 151.27 | 146.68 | 137.95 | 65.03 | 71.41 | 53.19 | 60.46 | 41.77 | 2.73 | 2.65 | 0.07 | 1.22 | ||
| AGI | ALAMOS GOLD INC | $37.52 | 2,449,000 | 21.78% | 36.79 | 35.69 | 33.93 | 31.83 | 29.07 | 61.30 | 80.89 | 84.87 | 76.84 | 80.40 | 1.25 | 1.07 | 0.18 | 0.58 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | 1,073,000 | 37.39% | 35.32 | 35.38 | 34.93 | 33.04 | 32.10 | 37.77 | 8.44 | 15.97 | 3.45 | 8.13 | -0.00 | 0.22 | -0.22 | 0.75 | ||
| EWBC | EAST WEST BANCORP INC | $113.62 | 971,000 | 73.08% | 111.21 | 107.63 | 104.25 | 104.44 | 98.18 | 68.06 | 81.62 | 85.82 | 80.23 | 88.84 | 2.82 | 2.15 | 0.67 | 1.31 | ||
| ALB | ALBEMARLE CORP | $132.22 | 2,081,000 | -25.01% | 128.82 | 125.63 | 108.67 | 93.92 | 79.38 | 64.65 | 87.32 | 90.75 | 66.20 | 67.88 | 7.12 | 7.28 | -0.16 | 1.57 | ||
| ULS | UL SOLUTIONS INC | $77.43 | 1,506,000 | 21.65% | 78.74 | 83.34 | 81.14 | 74.28 | 69.03 | 38.09 | 11.02 | 10.28 | 11.86 | 10.39 | -1.51 | -0.36 | -1.16 | 0.57 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 739,000 | -11.50% | 132.55 | 132.78 | 132.19 | 137.09 | 147.03 | 50.64 | 38.24 | 33.55 | 40.78 | 33.92 | -0.01 | 0.08 | -0.09 | 0.65 | ||
| OMC | OMNICOM GROUP INC | $80.48 | 5,428,000 | 6.10% | 75.17 | 73.97 | 75.45 | 75.87 | 75.64 | 67.83 | 94.60 | 91.68 | 100.00 | 98.87 | 1.09 | -0.05 | 1.14 | 0.79 | ||
| TXT | TEXTRON INC | $87.94 | 1,285,000 | -3.82% | 84.81 | 83.11 | 82.38 | 81.64 | 78.11 | 72.61 | 91.77 | 90.58 | 100.00 | 98.29 | 1.37 | 0.81 | 0.57 | 1.07 | ||
| SUI | SUN COMMUNITIES INC | $123.89 | 580,000 | -30.79% | 125.01 | 126.16 | 125.22 | 125.96 | 125.85 | 44.34 | 16.64 | 9.70 | 20.96 | 12.00 | -0.72 | -0.13 | -0.59 | 0.65 | ||
| BBY | BEST BUY CO INC | $72.89 | 6,195,000 | 86.09% | 73.87 | 75.26 | 77.63 | 75.15 | 72.46 | 40.20 | 16.62 | 18.66 | 24.58 | 29.49 | -1.22 | -1.02 | -0.19 | 1.17 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.36 | 6,688,000 | 32.33% | 22.53 | 22.32 | 21.61 | 21.34 | 20.49 | 54.85 | 38.03 | 44.81 | 6.35 | 4.48 | 0.21 | 0.29 | -0.08 | 0.86 | ||
| RS | RELIANCE INC | $291.88 | 332,000 | 0.61% | 286.57 | 280.13 | 277.87 | 283.67 | 291.13 | 63.51 | 87.23 | 86.50 | 99.90 | 93.65 | 3.83 | 2.42 | 1.41 | 0.86 | ||
| CIB | BANCOLOMBIA SA | $63.06 | 256,000 | -0.39% | 63.65 | 62.80 | 59.55 | 54.56 | 48.45 | 55.38 | 66.89 | 72.27 | 36.28 | 49.21 | 1.12 | 1.31 | -0.19 | 0.67 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.99 | 6,609,000 | -35.47% | 14.45 | 15.08 | 15.90 | 15.66 | 13.78 | 40.63 | 26.32 | 34.13 | 39.92 | 47.90 | -0.52 | -0.42 | -0.10 | 0.92 | ||
| DPZ | DOMINOS PIZZA INC | $437.50 | 815,000 | 47.38% | 425.74 | 417.45 | 413.80 | 431.27 | 448.83 | 64.02 | 91.36 | 80.99 | 88.72 | 76.63 | 5.08 | 2.97 | 2.11 | 0.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $52.36 | 912,000 | -17.99% | 50.25 | 49.19 | 47.80 | 46.42 | 41.54 | 70.38 | 94.48 | 93.95 | 100.00 | 98.85 | 1.00 | 0.70 | 0.30 | 1.20 | ||
| HTHT | H WORLD GROUP LTD | $47.77 | 1,310,000 | 76.79% | 47.65 | 46.49 | 42.32 | 39.00 | 37.12 | 65.16 | 79.17 | 86.73 | 12.27 | 36.96 | 1.60 | 1.72 | -0.12 | 0.93 | ||
| NWSA | NEWS CORP | $26.05 | 3,627,000 | 43.02% | 25.88 | 25.62 | 26.10 | 27.84 | 27.83 | 51.22 | 75.98 | 81.01 | 91.37 | 95.98 | -0.05 | -0.17 | 0.13 | 0.97 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.85 | 3,546,000 | 14.39% | 27.90 | 28.61 | 30.52 | 31.54 | 30.45 | 37.79 | 18.36 | 15.55 | 57.06 | 46.72 | -0.81 | -0.87 | 0.06 | 0.84 | ||
| ARCC | ARES CAPITAL CORP | $20.31 | 7,911,000 | 39.92% | 20.85 | 20.44 | 20.18 | 21.06 | 21.38 | 44.46 | 63.90 | 80.12 | 42.40 | 69.26 | 0.16 | 0.16 | -0.00 | 0.71 | ||
| VG | VENTURE GLOBAL INC | $5.93 | 12,331,000 | 26.28% | 6.50 | 6.93 | 8.35 | 11.03 | 11.60 | 30.03 | 13.92 | 12.84 | 24.63 | 26.78 | -0.67 | -0.68 | 0.01 | 1.90 | ||
| RTO | RENTOKIL INITIAL PLC | $28.72 | 795,000 | 33.84% | 28.43 | 27.64 | 27.48 | 26.08 | 24.62 | 60.42 | 84.77 | 87.95 | 70.78 | 80.98 | 0.48 | 0.36 | 0.12 | 0.88 | ||
| WPC | W P CAREY INC | $65.75 | 1,417,000 | 40.30% | 65.85 | 66.41 | 66.88 | 66.75 | 64.39 | 44.88 | 26.57 | 24.44 | 34.61 | 32.33 | -0.43 | -0.30 | -0.13 | 0.47 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.19 | 1,450,000 | -20.55% | 54.57 | 55.95 | 55.31 | 56.08 | 62.45 | 44.37 | 36.94 | 26.30 | 41.11 | 27.32 | -0.57 | -0.18 | -0.39 | 0.64 | ||
| AVY | AVERY DENNISON CORP | $183.69 | 545,000 | -32.30% | 177.54 | 173.75 | 171.49 | 170.16 | 173.63 | 65.32 | 95.60 | 87.20 | 98.37 | 86.33 | 2.64 | 1.57 | 1.07 | 0.87 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.93 | 649,000 | 32.45% | 164.35 | 163.31 | 145.15 | 130.94 | 126.45 | 67.79 | 54.57 | 42.49 | 22.39 | 11.15 | 5.35 | 6.53 | -1.18 | 0.70 | ||
| VNOM | VIPER ENERGY INC | $39.43 | 1,911,000 | 42.29% | 39.98 | 38.21 | 37.68 | 37.97 | 39.31 | 56.04 | 76.84 | 81.71 | 72.25 | 82.90 | 0.85 | 0.64 | 0.21 | 0.82 | ||
| SNN | SMITH & NEPHEW PLC | $32.23 | 1,056,000 | 37.68% | 32.92 | 32.86 | 34.41 | 35.22 | 31.97 | 39.00 | 20.54 | 38.85 | 38.38 | 60.54 | -0.43 | -0.49 | 0.06 | 0.71 | ||
| BF.B | BROWN FORMAN CORP | $30.37 | 2,770,000 | -15.78% | 30.23 | 29.30 | 28.29 | 28.63 | 30.38 | 61.14 | 65.78 | 66.63 | 61.92 | 69.82 | 0.73 | 0.63 | 0.10 | 0.59 | ||
| ALLE | ALLEGION PLC | $163.06 | 787,000 | 35.92% | 161.34 | 162.13 | 167.42 | 169.14 | 153.17 | 49.00 | 56.80 | 47.12 | 81.87 | 68.38 | -1.47 | -1.79 | 0.32 | 0.90 | ||
| GGG | GRACO INC | $84.45 | 988,000 | 45.51% | 83.04 | 82.04 | 81.96 | 83.43 | 83.68 | 60.64 | 87.19 | 75.20 | 92.78 | 78.54 | 0.49 | 0.25 | 0.24 | 0.90 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $223.87 | 858,000 | 16.10% | 227.59 | 231.22 | 221.08 | 201.92 | 190.43 | 45.64 | 14.18 | 13.28 | 5.18 | 3.61 | 0.49 | 2.79 | -2.30 | 0.83 | ||
| WSO | WATSCO INC | $344.59 | 423,000 | -28.91% | 348.58 | 343.35 | 356.41 | 384.29 | 428.97 | 46.90 | 68.26 | 77.07 | 71.24 | 84.47 | -1.32 | -3.37 | 2.05 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.34 | 7,357,000 | 113.25% | 44.35 | 44.93 | 45.51 | 49.57 | 55.92 | 43.65 | 29.93 | 33.35 | 34.22 | 37.32 | -0.49 | -0.38 | -0.11 | 0.94 | ||
| KIM | KIMCO REALTY CORP | $20.50 | 4,489,000 | 124.56% | 20.17 | 20.26 | 20.84 | 21.31 | 21.13 | 51.67 | 46.79 | 34.90 | 74.57 | 60.89 | -0.17 | -0.21 | 0.04 | 0.91 | ||
| CSL | CARLISLE COMPANIES INC | $331.82 | 380,000 | 10.47% | 325.87 | 317.14 | 322.68 | 346.01 | 358.27 | 59.68 | 79.27 | 84.47 | 87.55 | 92.09 | 2.72 | 0.16 | 2.56 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.30 | 2,530,000 | 41.26% | 46.81 | 45.92 | 47.06 | 49.85 | 50.87 | 59.09 | 86.43 | 90.18 | 86.66 | 93.29 | 0.37 | -0.11 | 0.48 | 1.29 | ||
| BALL | BALL CORP | $51.58 | 3,598,000 | -0.14% | 48.91 | 48.80 | 48.43 | 50.39 | 51.80 | 64.25 | 88.50 | 62.53 | 91.03 | 64.74 | 0.38 | 0.11 | 0.28 | 0.75 | ||
| EG | EVEREST GROUP LTD | $328.61 | 322,000 | 42.48% | 316.45 | 314.82 | 327.74 | 333.44 | 339.90 | 60.19 | 92.35 | 84.08 | 100.00 | 97.99 | -0.74 | -3.45 | 2.71 | 0.59 | ||
| RPM | RPM INTERNATIONAL INC | $106.68 | 840,000 | 11.11% | 105.22 | 105.07 | 108.27 | 115.24 | 113.67 | 50.78 | 78.35 | 63.83 | 96.47 | 87.67 | -0.71 | -1.19 | 0.48 | 0.88 | ||
| ENTG | ENTEGRIS INC | $89.92 | 2,589,000 | -29.36% | 89.83 | 81.91 | 86.60 | 85.68 | 84.03 | 56.66 | 86.32 | 92.75 | 79.72 | 90.72 | 2.54 | 0.77 | 1.76 | 2.07 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.65 | 864,000 | 31.11% | 181.93 | 175.90 | 163.67 | 162.04 | 170.01 | 80.95 | 88.57 | 88.55 | 100.00 | 95.28 | 6.71 | 5.89 | 0.82 | 0.58 | ||
| ITT | ITT INC | $174.05 | 514,000 | -56.51% | 175.91 | 178.94 | 179.77 | 175.76 | 159.70 | 42.05 | 38.77 | 33.63 | 44.09 | 35.75 | -2.36 | -1.44 | -0.92 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $140.46 | 1,441,000 | 8.67% | 138.91 | 135.76 | 134.84 | 134.88 | 121.05 | 57.25 | 69.61 | 65.91 | 54.61 | 55.52 | 1.44 | 1.14 | 0.29 | 1.23 | ||
| MAS | MASCO CORP | $64.92 | 2,990,000 | 71.35% | 63.71 | 62.82 | 64.65 | 68.23 | 66.76 | 55.07 | 79.90 | 71.51 | 88.50 | 79.81 | -0.04 | -0.37 | 0.33 | 1.03 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.24 | 383,000 | 20.44% | 243.40 | 236.86 | 235.52 | 237.22 | 216.98 | 56.85 | 74.90 | 83.02 | 52.02 | 69.05 | 3.61 | 2.67 | 0.94 | 0.93 | ||
| VTRS | VIATRIS INC | $11.66 | 7,344,000 | 39.59% | 11.20 | 10.88 | 10.54 | 10.24 | 9.49 | 72.91 | 93.22 | 94.79 | 99.44 | 99.44 | 0.30 | 0.21 | 0.09 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.98 | 361,000 | 12.81% | 195.69 | 191.90 | 190.77 | 190.49 | 192.71 | 68.03 | 92.41 | 93.96 | 100.00 | 98.48 | 3.26 | 1.65 | 1.60 | 0.80 | ||
| IEX | IDEX CORP | $178.69 | 562,000 | -24.26% | 177.47 | 173.02 | 169.46 | 166.81 | 173.20 | 61.21 | 77.46 | 81.40 | 52.36 | 59.05 | 2.99 | 2.60 | 0.39 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.