Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $129.92 | 981,000 | 13.41% | 133.84 | 128.33 | 121.97 | 124.11 | 124.50 | 54.44 | 54.40 | 62.74 | 19.52 | 35.18 | 3.66 | 3.74 | -0.09 | 1.10 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.58 | 597,000 | 15.25% | 287.50 | 290.60 | 295.87 | 302.71 | 329.75 | 60.37 | 87.07 | 75.25 | 93.13 | 81.26 | 0.99 | -1.61 | 2.60 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $151.07 | 994,000 | 26.79% | 148.08 | 144.45 | 142.08 | 142.32 | 138.47 | 60.26 | 79.48 | 70.71 | 68.82 | 50.43 | 2.55 | 1.92 | 0.63 | 1.10 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.88 | 921,000 | -5.15% | 109.38 | 109.41 | 104.81 | 98.20 | 92.29 | 64.64 | 89.56 | 75.27 | 57.69 | 45.50 | 1.88 | 1.82 | 0.06 | 1.01 | ||
| VRSN | VERISIGN INC | $266.78 | 713,000 | 5.16% | 254.81 | 264.35 | 278.98 | 261.86 | 257.08 | 49.26 | 47.29 | 34.79 | 92.03 | 78.49 | -7.08 | -7.95 | 0.87 | 0.74 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,092.43 | 92,000 | 73.58% | 2,097.14 | 2,094.74 | 2,020.38 | 1,978.17 | 1,961.94 | 54.05 | 47.22 | 48.67 | 21.20 | 26.73 | 21.83 | 25.50 | -3.67 | 1.02 | ||
| LUV | SOUTHWEST AIRLINES CO | $49.43 | 5,275,000 | 13.17% | 50.83 | 48.02 | 43.34 | 43.29 | 40.44 | 59.65 | 59.91 | 69.77 | 11.66 | 27.51 | 2.26 | 2.37 | -0.11 | 1.12 | ||
| WWD | WOODWARD INC | $404.84 | 579,000 | 51.17% | 424.51 | 412.19 | 380.62 | 379.98 | 334.72 | 50.49 | 38.25 | 51.27 | 5.36 | 9.23 | 12.48 | 15.11 | -2.63 | 1.02 | ||
| L | LOEWS CORP | $116.95 | 1,075,000 | 201.97% | 113.74 | 110.70 | 108.50 | 108.72 | 106.04 | 72.72 | 92.97 | 93.04 | 98.37 | 97.40 | 2.37 | 1.60 | 0.76 | 0.61 | ||
| CMS | CMS ENERGY CORP | $77.02 | 2,999,000 | 51.69% | 76.91 | 75.04 | 74.15 | 75.59 | 73.89 | 57.34 | 69.71 | 66.21 | 36.85 | 37.70 | 1.00 | 0.79 | 0.21 | 0.26 | ||
| TW | TRADEWEB MARKETS INC | $100.26 | 2,228,000 | 115.68% | 97.90 | 99.02 | 104.17 | 112.58 | 109.94 | 49.23 | 78.11 | 81.30 | 92.75 | 97.26 | -1.14 | -2.08 | 0.94 | 0.60 | ||
| MKSI | MKS INC | $349.57 | 1,877,000 | 47.45% | 392.47 | 375.74 | 333.68 | 289.43 | 226.56 | 46.69 | 18.02 | 38.99 | 0.61 | 8.20 | 15.26 | 21.68 | -6.42 | 2.12 | ||
| SW | SMURFIT WESTROCK PLC | $45.00 | 4,361,000 | 8.16% | 45.98 | 44.41 | 41.69 | 42.29 | 41.01 | 55.31 | 51.90 | 65.28 | 13.50 | 31.26 | 1.28 | 1.38 | -0.10 | 1.26 | ||
| RL | RALPH LAUREN CORP | $395.31 | 448,000 | -21.54% | 402.94 | 400.70 | 374.35 | 366.48 | 354.75 | 52.28 | 14.77 | 27.03 | 0.25 | 1.70 | 6.99 | 9.82 | -2.83 | 1.31 | ||
| DGX | QUEST DIAGNOSTICS INC | $212.38 | 981,000 | 31.50% | 209.86 | 205.03 | 197.52 | 199.02 | 191.05 | 63.84 | 83.72 | 89.30 | 83.42 | 91.16 | 4.79 | 3.75 | 1.04 | 0.36 | ||
| BRO | BROWN & BROWN INC | $69.27 | 2,424,000 | 28.53% | 65.04 | 62.15 | 59.68 | 63.93 | 73.14 | 71.15 | 91.93 | 92.65 | 86.39 | 92.52 | 2.51 | 1.49 | 1.03 | 0.64 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.95 | 1,530,000 | 33.62% | 97.99 | 97.43 | 96.12 | 96.99 | 92.19 | 55.52 | 70.73 | 64.72 | 72.52 | 65.69 | 0.59 | 0.53 | 0.06 | 0.20 | ||
| DRI | DARDEN RESTAURANTS INC | $204.50 | 1,239,000 | -8.15% | 207.62 | 207.68 | 201.74 | 202.49 | 195.69 | 48.46 | 21.72 | 18.16 | 15.88 | 10.62 | 0.80 | 1.99 | -1.19 | 0.76 | ||
| FTAI | FTAI AVIATION LTD | $227.55 | 1,508,000 | 41.20% | 257.58 | 255.33 | 251.11 | 255.87 | 225.98 | 37.56 | 11.14 | 29.57 | 0.00 | 13.78 | -1.01 | 2.76 | -3.76 | 1.49 | ||
| LH | LABCORP HOLDINGS INC | $283.86 | 613,000 | 24.85% | 276.03 | 269.66 | 262.44 | 267.66 | 267.36 | 67.71 | 89.91 | 92.84 | 90.47 | 95.38 | 6.14 | 3.90 | 2.24 | 0.61 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.02 | 154,000 | 26.23% | 106.57 | 106.63 | 105.87 | 104.57 | 98.21 | 48.39 | 52.59 | 48.19 | 46.13 | 41.97 | 0.20 | 0.29 | -0.09 | 0.49 | ||
| FOXA | FOX CORP | $54.92 | 5,452,000 | -11.26% | 52.15 | 55.97 | 61.08 | 60.12 | 63.39 | 45.09 | 64.08 | 46.69 | 90.48 | 75.95 | -2.41 | -3.00 | 0.59 | 0.68 | ||
| OMC | OMNICOM GROUP INC | $80.84 | 2,882,000 | 13.82% | 75.54 | 75.32 | 75.10 | 76.43 | 76.48 | 65.84 | 95.30 | 84.56 | 100.00 | 89.22 | 0.87 | 0.10 | 0.77 | 0.78 | ||
| VLTO | VERALTO CORP | $93.10 | 1,727,000 | 57.00% | 89.41 | 86.51 | 86.30 | 88.75 | 94.88 | 68.63 | 95.33 | 92.25 | 99.65 | 97.45 | 1.80 | 0.82 | 0.98 | 0.68 | ||
| NI | NISOURCE INC | $47.49 | 3,017,000 | 9.23% | 47.67 | 47.31 | 47.23 | 47.00 | 44.91 | 51.27 | 42.21 | 39.51 | 22.27 | 18.13 | 0.16 | 0.18 | -0.02 | 0.44 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $190.95 | 1,142,000 | 5.25% | 184.95 | 186.81 | 179.93 | 177.81 | 166.72 | 58.56 | 75.53 | 74.37 | 77.69 | 72.58 | 2.39 | 2.09 | 0.30 | 0.68 | ||
| STZ | CONSTELLATION BRANDS INC | $131.76 | 2,169,000 | -37.96% | 139.27 | 141.07 | 144.20 | 149.57 | 145.80 | 35.04 | 14.69 | 16.14 | 5.68 | 4.15 | -2.67 | -1.66 | -1.01 | 0.48 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.60 | 9,356,000 | 218.45% | 39.72 | 39.31 | 42.02 | 45.20 | 54.67 | 60.64 | 90.56 | 87.05 | 96.04 | 97.36 | -0.21 | -0.86 | 0.65 | 0.86 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.74 | 766,000 | 41.85% | 163.47 | 163.73 | 158.27 | 151.91 | 146.64 | 58.91 | 79.22 | 77.52 | 69.34 | 67.99 | 1.89 | 1.81 | 0.08 | 0.78 | ||
| BG | BUNGE GLOBAL SA | $110.91 | 2,256,000 | 115.27% | 108.88 | 115.21 | 121.14 | 121.99 | 108.76 | 41.50 | 23.09 | 13.40 | 56.28 | 28.41 | -4.33 | -3.97 | -0.36 | 0.48 | ||
| EXE | EXPAND ENERGY CORP | $89.56 | 3,205,000 | 2.20% | 89.17 | 88.72 | 93.36 | 98.83 | 103.90 | 47.03 | 50.50 | 54.38 | 76.80 | 81.20 | -1.02 | -1.51 | 0.50 | 0.69 | ||
| GPN | GLOBAL PAYMENTS INC | $77.59 | 2,268,000 | -34.79% | 72.17 | 69.00 | 69.79 | 70.68 | 74.99 | 67.42 | 93.27 | 94.35 | 92.17 | 96.04 | 2.03 | 0.66 | 1.37 | 1.20 | ||
| SNA | SNAP-ON INC | $408.74 | 261,000 | 13.48% | 401.45 | 393.41 | 380.92 | 377.93 | 363.11 | 65.08 | 93.19 | 93.93 | 89.24 | 95.84 | 8.68 | 6.87 | 1.81 | 0.79 | ||
| RBA | RB GLOBAL INC | $113.29 | 988,000 | 21.82% | 113.55 | 110.67 | 106.94 | 103.92 | 104.75 | 57.70 | 65.23 | 68.86 | 28.23 | 35.07 | 2.35 | 2.27 | 0.09 | 0.72 | ||
| STE | STERIS PLC | $215.39 | 403,000 | -34.58% | 211.96 | 209.01 | 211.86 | 220.82 | 236.88 | 55.39 | 85.29 | 82.45 | 86.61 | 85.48 | 0.75 | -0.57 | 1.31 | 0.74 | ||
| ROL | ROLLINS INC | $43.62 | 3,143,000 | -32.10% | 43.11 | 44.77 | 49.30 | 52.86 | 56.20 | 39.03 | 29.18 | 21.66 | 92.89 | 67.32 | -1.85 | -1.99 | 0.14 | 0.48 | ||
| HPQ | HP INC | $22.96 | 9,729,000 | 11.48% | 22.69 | 23.54 | 23.02 | 21.01 | 22.64 | 47.57 | 23.61 | 13.44 | 38.89 | 18.86 | -0.36 | -0.15 | -0.21 | 1.12 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.40 | 793,000 | 58.92% | 73.45 | 76.47 | 82.37 | 80.39 | 70.24 | 41.32 | 27.32 | 28.75 | 42.90 | 42.46 | -2.50 | -2.37 | -0.13 | 1.18 | ||
| LEN | LENNAR CORP | $86.74 | 1,989,000 | -11.09% | 89.87 | 90.01 | 89.09 | 94.19 | 106.74 | 43.75 | 16.79 | 20.42 | 14.93 | 17.82 | -0.39 | 0.06 | -0.46 | 1.05 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.83 | 1,381,000 | -0.07% | 78.73 | 77.53 | 75.71 | 75.00 | 70.61 | 62.33 | 89.53 | 91.81 | 83.22 | 92.45 | 1.75 | 1.07 | 0.68 | 0.86 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.94 | 10,339,000 | 7.33% | 40.74 | 45.24 | 49.40 | 55.79 | 65.98 | 44.49 | 36.00 | 29.28 | 76.39 | 58.44 | -2.94 | -3.06 | 0.12 | 0.91 | ||
| EFX | EQUIFAX INC | $174.58 | 1,552,000 | -6.39% | 161.86 | 161.94 | 165.75 | 177.39 | 198.43 | 62.04 | 92.90 | 82.67 | 99.78 | 97.45 | 0.40 | -1.88 | 2.28 | 1.13 | ||
| TSN | TYSON FOODS INC | $58.82 | 2,300,000 | -4.72% | 58.24 | 57.34 | 61.65 | 62.35 | 59.52 | 49.47 | 87.75 | 86.12 | 98.31 | 95.82 | -0.66 | -1.16 | 0.51 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $232.40 | 649,000 | 79.78% | 237.42 | 232.10 | 223.87 | 221.46 | 215.42 | 52.74 | 53.73 | 67.50 | 16.95 | 36.02 | 4.22 | 4.63 | -0.41 | 0.74 | ||
| DOW | DOW INC | $28.64 | 13,652,000 | 63.26% | 28.40 | 30.72 | 34.69 | 35.37 | 29.87 | 34.53 | 15.13 | 9.43 | 49.88 | 26.46 | -2.08 | -1.97 | -0.11 | 0.87 | ||
| ENTG | ENTEGRIS INC | $135.08 | 4,308,000 | 54.80% | 162.04 | 157.32 | 147.57 | 137.23 | 115.74 | 41.75 | 8.92 | 29.24 | 0.00 | 7.60 | 2.35 | 6.13 | -3.78 | 2.15 | ||
| AMCR | AMCOR PLC | $44.45 | 2,730,000 | 24.20% | 43.20 | 41.62 | 39.72 | 41.43 | 41.71 | 68.98 | 91.10 | 92.64 | 85.45 | 93.17 | 1.41 | 1.08 | 0.33 | 0.73 | ||
| BCH | BANK OF CHILE | $40.52 | 356,000 | 3.79% | 39.25 | 39.41 | 38.00 | 38.79 | 37.85 | 59.90 | 55.97 | 42.97 | 55.40 | 43.01 | 0.46 | 0.43 | 0.03 | 0.57 | ||
| EVRG | EVERGY INC | $87.12 | 2,327,000 | 26.47% | 86.57 | 84.76 | 83.30 | 82.60 | 79.09 | 60.39 | 81.91 | 82.60 | 68.06 | 72.17 | 1.21 | 1.00 | 0.22 | 0.34 | ||
| IP | INTERNATIONAL PAPER CO | $37.92 | 4,433,000 | 7.73% | 38.26 | 36.75 | 34.10 | 36.61 | 39.30 | 59.62 | 67.04 | 74.65 | 34.55 | 50.87 | 1.29 | 1.26 | 0.03 | 0.84 | ||
| LNT | ALLIANT ENERGY CORP | $77.65 | 1,983,000 | -9.99% | 76.51 | 74.72 | 73.32 | 72.42 | 69.55 | 63.17 | 83.73 | 81.82 | 64.75 | 62.88 | 1.28 | 1.01 | 0.28 | 0.34 | ||
| DKS | DICK's SPORTING GOODS INC | $223.13 | 963,000 | 15.61% | 232.74 | 228.13 | 224.08 | 213.76 | 214.90 | 46.47 | 41.60 | 50.87 | 23.01 | 28.76 | 2.33 | 3.23 | -0.90 | 1.26 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.62 | 4,013,000 | -25.49% | 8.44 | 8.71 | 8.97 | 10.47 | 15.08 | 45.84 | 53.05 | 48.32 | 87.63 | 80.82 | -0.16 | -0.20 | 0.04 | 1.08 | ||
| BCE | BCE INC | $21.40 | 3,924,000 | -11.92% | 22.08 | 23.03 | 23.76 | 24.50 | 24.09 | 33.26 | 9.31 | 5.76 | 32.88 | 17.69 | -0.81 | -0.59 | -0.22 | 0.27 | ||
| GIS | GENERAL MILLS INC | $37.10 | 8,777,000 | -6.60% | 36.04 | 34.91 | 34.32 | 37.14 | 42.16 | 60.69 | 76.05 | 77.88 | 69.62 | 74.65 | 0.78 | 0.47 | 0.31 | 0.09 | ||
| VTRS | VIATRIS INC | $16.96 | 9,798,000 | -12.67% | 16.28 | 16.12 | 16.08 | 15.22 | 13.30 | 62.81 | 93.25 | 85.44 | 100.00 | 88.11 | 0.19 | 0.08 | 0.10 | 0.78 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.72 | 4,156,000 | -6.73% | 5.71 | 5.56 | 5.85 | 5.95 | 5.48 | 52.33 | 83.33 | 85.63 | 88.25 | 89.82 | 0.01 | -0.04 | 0.05 | 0.60 | ||
| SBAC | SBA COMMUNICATIONS CORP | $183.23 | 768,000 | -36.16% | 182.48 | 190.15 | 201.91 | 199.23 | 195.39 | 41.25 | 29.68 | 24.39 | 76.00 | 53.12 | -6.11 | -5.91 | -0.21 | 0.55 | ||
| WIT | WIPRO LTD | $1.85 | 12,839,000 | 15.47% | 2.08 | 2.17 | 2.09 | 2.15 | 2.44 | 37.43 | 2.69 | 6.55 | 1.70 | 3.62 | -0.06 | -0.00 | -0.06 | 0.80 | ||
| LII | LENNOX INTERNATIONAL INC | $556.93 | 391,000 | 60.25% | 561.78 | 541.57 | 521.59 | 513.37 | 510.29 | 57.49 | 70.51 | 77.33 | 66.95 | 80.46 | 15.59 | 13.99 | 1.60 | 1.11 | ||
| RS | RELIANCE INC | $379.35 | 210,000 | -17.32% | 383.64 | 393.79 | 379.99 | 347.85 | 320.40 | 46.09 | 16.85 | 12.04 | 10.36 | 4.94 | -1.34 | 2.81 | -4.15 | 0.83 | ||
| CIB | GRUPO CIBEST SA | $81.08 | 168,000 | 9.09% | 79.70 | 79.13 | 72.22 | 72.23 | 67.93 | 64.36 | 23.61 | 21.32 | 41.80 | 24.60 | 2.14 | 2.40 | -0.27 | 0.68 | ||
| ESS | ESSEX PROPERTY TRUST INC | $298.32 | 613,000 | 44.24% | 291.92 | 286.07 | 276.86 | 264.01 | 261.03 | 69.13 | 91.24 | 90.18 | 91.22 | 87.14 | 6.15 | 4.95 | 1.20 | 0.71 | ||
| DD | DUPONT DE NEMOURS INC | $139.61 | 1,436,000 | 9.45% | 138.33 | 140.36 | 142.52 | 141.91 | 151.26 | 47.70 | 51.85 | 46.81 | 67.87 | 54.90 | -1.11 | -1.14 | 0.03 | 1.11 | ||
| FTV | FORTIVE CORP | $62.55 | 2,036,000 | -23.40% | 61.63 | 61.27 | 60.51 | 58.93 | 55.75 | 57.48 | 78.32 | 76.99 | 84.57 | 86.18 | 0.64 | 0.46 | 0.18 | 0.97 | ||
| BSAC | BANCO SANTANDER CHILE | $33.70 | 483,000 | 83.65% | 32.54 | 32.40 | 31.67 | 32.63 | 31.49 | 61.97 | 65.32 | 56.38 | 73.34 | 61.42 | 0.39 | 0.27 | 0.12 | 0.69 | ||
| SNX | TD SYNNEX CORP | $235.67 | 1,598,000 | 39.20% | 263.52 | 271.19 | 252.72 | 213.00 | 183.76 | 31.68 | 2.10 | 4.08 | 0.00 | 0.29 | -1.99 | 4.98 | -6.97 | 1.08 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.16 | 4,463,000 | -5.02% | 45.03 | 46.69 | 51.83 | 54.70 | 50.17 | 38.32 | 14.62 | 14.21 | 36.26 | 34.02 | -2.15 | -2.16 | 0.01 | 0.93 | ||
| H | HYATT HOTELS CORP | $193.16 | 612,000 | 35.40% | 194.95 | 196.07 | 181.83 | 169.00 | 161.93 | 53.99 | 19.02 | 14.97 | 12.53 | 6.91 | 2.92 | 4.61 | -1.69 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.17 | 1,014,000 | -3.24% | 22.43 | 22.40 | 23.36 | 23.95 | 22.18 | 58.57 | 89.44 | 83.68 | 98.65 | 99.10 | -0.07 | -0.26 | 0.19 | 0.62 | ||
| INVH | INVITATION HOMES INC | $30.20 | 3,244,000 | -11.61% | 30.10 | 29.62 | 29.10 | 27.48 | 27.62 | 58.28 | 83.85 | 86.99 | 69.79 | 75.68 | 0.39 | 0.34 | 0.05 | 0.67 | ||
| EWBC | EAST WEST BANCORP INC | $130.49 | 917,000 | 35.45% | 130.16 | 129.63 | 125.62 | 118.88 | 113.89 | 57.41 | 53.26 | 48.18 | 31.96 | 28.52 | 1.62 | 1.80 | -0.17 | 1.29 | ||
| BEN | FRANKLIN RESOURCES INC | $34.36 | 4,327,000 | 71.57% | 33.55 | 32.99 | 31.65 | 28.62 | 26.23 | 66.13 | 84.40 | 83.78 | 80.54 | 73.46 | 0.82 | 0.76 | 0.06 | 1.22 | ||
| ULS | UL SOLUTIONS INC | $88.41 | 1,591,000 | -14.83% | 95.15 | 95.36 | 96.72 | 90.03 | 84.02 | 36.67 | 27.89 | 50.58 | 31.98 | 52.25 | -0.92 | -0.34 | -0.58 | 0.66 | ||
| CDW | CDW CORP | $139.23 | 1,722,000 | 11.24% | 134.73 | 132.30 | 124.91 | 124.80 | 134.66 | 59.84 | 58.89 | 62.26 | 55.29 | 62.15 | 3.33 | 3.03 | 0.30 | 1.04 | ||
| GPC | GENUINE PARTS CO | $128.67 | 1,745,000 | -40.16% | 118.87 | 111.07 | 104.66 | 108.53 | 120.27 | 74.95 | 82.52 | 87.29 | 79.33 | 87.53 | 6.78 | 4.48 | 2.30 | 0.71 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $114.94 | 3,263,000 | 6.53% | 107.70 | 107.26 | 115.60 | 115.93 | 100.15 | 59.16 | 90.98 | 81.65 | 100.00 | 99.70 | -1.08 | -2.68 | 1.60 | 0.41 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.80 | 772,000 | -12.17% | 43.38 | 43.59 | 43.83 | 42.63 | 40.99 | 57.92 | 74.12 | 60.45 | 92.93 | 81.41 | -0.02 | -0.13 | 0.11 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.60 | 7,237,000 | 16.74% | 54.51 | 58.63 | 66.21 | 67.45 | 57.31 | 30.18 | 12.91 | 8.44 | 41.49 | 21.17 | -3.89 | -3.73 | -0.16 | 0.81 | ||
| CX | CEMEX SAB DE CV | $12.11 | 3,221,000 | -37.05% | 12.18 | 12.36 | 12.61 | 12.09 | 11.45 | 44.35 | 26.99 | 24.37 | 37.92 | 35.87 | -0.12 | -0.10 | -0.03 | 1.27 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.48 | 1,505,000 | -15.31% | 33.59 | 35.75 | 36.36 | 36.95 | 37.02 | 32.12 | 6.18 | 2.94 | 9.87 | 3.29 | -1.40 | -0.85 | -0.55 | 0.39 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.30 | 904,000 | -42.38% | 64.46 | 65.13 | 63.99 | 61.46 | 55.81 | 48.96 | 38.62 | 27.50 | 39.95 | 26.63 | 0.01 | 0.26 | -0.25 | 1.20 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.41 | 1,577,000 | -16.30% | 89.03 | 88.55 | 85.89 | 89.83 | 91.73 | 53.70 | 53.54 | 37.16 | 43.39 | 27.22 | 0.62 | 0.72 | -0.10 | 0.62 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $148.60 | 916,000 | 55.52% | 140.13 | 141.83 | 147.79 | 159.46 | 191.37 | 57.32 | 83.87 | 68.66 | 100.00 | 96.81 | -1.70 | -3.03 | 1.32 | 0.75 | ||
| KIM | KIMCO REALTY CORP | $25.29 | 2,891,000 | -11.24% | 25.39 | 25.22 | 24.32 | 23.69 | 22.29 | 55.25 | 54.44 | 52.14 | 24.00 | 21.01 | 0.29 | 0.35 | -0.06 | 0.85 | ||
| BWXT | BWX TECHNOLOGIES INC | $186.08 | 936,000 | 89.09% | 196.74 | 196.21 | 201.26 | 205.86 | 198.37 | 40.46 | 18.13 | 23.32 | 18.70 | 21.58 | -2.17 | -1.35 | -0.82 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.86 | 989,000 | -24.91% | 36.64 | 37.34 | 37.61 | 37.45 | 36.09 | 45.20 | 44.12 | 32.32 | 86.42 | 63.06 | -0.38 | -0.36 | -0.02 | 0.76 | ||
| WY | WEYERHAEUSER CO | $23.29 | 4,263,000 | 34.95% | 24.34 | 24.39 | 24.11 | 24.33 | 24.17 | 39.96 | 7.74 | 8.46 | 3.59 | 3.59 | -0.14 | 0.05 | -0.19 | 0.84 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.20 | 333,000 | 2.46% | 87.57 | 84.64 | 86.58 | 81.00 | 79.10 | 54.95 | 79.28 | 82.43 | 88.42 | 91.10 | 0.99 | 0.37 | 0.63 | 0.95 | ||
| RGLD | ROYAL GOLD INC | $196.61 | 774,000 | 30.08% | 202.46 | 206.46 | 220.19 | 242.53 | 229.23 | 37.35 | 13.96 | 14.61 | 24.04 | 25.82 | -6.03 | -5.93 | -0.10 | 0.55 | ||
| BALL | BALL CORP | $62.66 | 1,615,000 | -19.53% | 61.98 | 59.19 | 57.97 | 60.42 | 55.99 | 68.37 | 88.92 | 91.48 | 81.14 | 85.72 | 1.70 | 1.24 | 0.46 | 0.73 | ||
| BEKE | KE HOLDINGS INC | $14.86 | 3,291,000 | -9.84% | 14.74 | 15.35 | 16.58 | 16.46 | 17.02 | 40.16 | 40.67 | 38.26 | 68.45 | 59.28 | -0.51 | -0.55 | 0.04 | 0.99 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.69 | 6,292,000 | -34.14% | 22.60 | 22.27 | 22.11 | 22.18 | 22.15 | 55.80 | 66.48 | 57.36 | 38.94 | 29.57 | 0.23 | 0.19 | 0.05 | 0.85 | ||
| CDE | COEUR MINING INC | $16.04 | 21,433,000 | 10.69% | 16.33 | 16.76 | 17.68 | 19.34 | 18.99 | 43.00 | 37.70 | 38.55 | 56.06 | 57.49 | -0.39 | -0.42 | 0.03 | 1.52 | ||
| BBY | BEST BUY CO INC | $78.72 | 3,054,000 | 20.24% | 77.28 | 76.51 | 68.13 | 66.06 | 69.92 | 63.58 | 79.43 | 73.01 | 56.22 | 36.24 | 2.49 | 2.77 | -0.28 | 1.12 | ||
| ITT | ITT INC | $184.62 | 712,000 | 18.47% | 192.07 | 191.92 | 198.09 | 198.94 | 189.85 | 41.62 | 20.85 | 29.93 | 11.58 | 28.45 | -2.09 | -1.56 | -0.53 | 1.25 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.71 | 425,000 | 1.19% | 139.13 | 137.78 | 132.96 | 130.62 | 132.48 | 63.90 | 88.72 | 88.09 | 84.93 | 79.34 | 2.37 | 2.04 | 0.33 | 0.62 | ||
| IEX | IDEX CORP | $221.07 | 586,000 | 89.03% | 224.58 | 222.81 | 216.20 | 207.71 | 192.18 | 50.87 | 45.08 | 57.42 | 3.59 | 16.39 | 2.78 | 3.42 | -0.63 | 0.84 | ||
| TPG | TPG INC | $42.42 | 1,396,000 | -33.59% | 40.46 | 41.52 | 42.25 | 42.35 | 51.16 | 54.08 | 53.82 | 44.28 | 71.62 | 59.83 | -0.24 | -0.43 | 0.20 | 1.49 | ||
| TU | TELUS CORP | $10.43 | 5,601,000 | -19.69% | 10.76 | 11.29 | 11.99 | 12.54 | 13.33 | 24.74 | 10.84 | 7.12 | 22.04 | 8.20 | -0.51 | -0.41 | -0.10 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.