Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | VERISIGN INC | $281.80 | 604,000 | 10.22% | 281.65 | 285.93 | 273.37 | 277.50 | 259.50 | 50.84 | 18.89 | 13.36 | 18.17 | 11.88 | 0.43 | 2.36 | -1.93 | 0.73 | ||
| DRI | DARDEN RESTAURANTS INC | $221.60 | 760,000 | -17.84% | 221.91 | 214.87 | 208.37 | 202.98 | 199.18 | 59.29 | 66.32 | 67.30 | 30.98 | 37.17 | 5.03 | 4.73 | 0.30 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $113.63 | 760,000 | -51.75% | 114.13 | 115.05 | 117.18 | 113.10 | 110.56 | 46.51 | 27.03 | 30.84 | 21.87 | 25.73 | -0.84 | -0.58 | -0.26 | 1.03 | ||
| TW | TRADEWEB MARKETS INC | $107.04 | 1,373,000 | -6.22% | 105.09 | 103.67 | 100.93 | 106.15 | 108.84 | 59.11 | 83.42 | 80.41 | 64.31 | 58.72 | 1.38 | 1.12 | 0.26 | 0.57 | ||
| VMRK | VIVMARK RESIDENTIAL | $66.79 | 4,879,000 | 12.68% | 65.13 | 66.29 | 67.21 | 65.71 | 63.55 | 51.97 | 41.86 | 25.85 | 64.88 | 40.20 | -0.71 | -0.68 | -0.03 | 0.67 | ||
| AMRZ | AMRIZE LTD | $45.68 | 2,896,000 | -20.26% | 45.96 | 48.08 | 50.45 | 52.32 | 53.80 | 40.85 | 10.19 | 7.21 | 14.20 | 8.24 | -1.52 | -1.27 | -0.25 | 1.29 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.08 | 425,000 | -27.72% | 350.42 | 347.04 | 347.81 | 322.07 | 290.20 | 55.33 | 65.52 | 63.11 | 84.71 | 67.77 | 1.54 | 1.27 | 0.27 | 0.89 | ||
| HUBB | HUBBELL INC | $470.03 | 261,000 | -23.01% | 495.95 | 493.10 | 494.56 | 499.03 | 485.08 | 40.33 | 8.08 | 20.32 | 0.22 | 7.76 | -2.54 | 1.55 | -4.09 | 1.03 | ||
| GPN | GLOBAL PAYMENTS INC | $93.49 | 4,132,000 | 117.47% | 90.67 | 88.66 | 79.50 | 74.30 | 74.87 | 65.80 | 73.37 | 65.82 | 39.02 | 28.41 | 3.61 | 3.60 | 0.01 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,183.54 | 43,300 | -10.35% | 2,227.86 | 2,214.10 | 2,144.50 | 2,062.44 | 2,026.24 | 49.36 | 12.86 | 23.32 | 7.30 | 5.68 | 17.89 | 31.26 | -13.37 | 1.00 | ||
| NVT | NVENT ELECTRIC PLC | $151.98 | 1,508,000 | -14.56% | 164.71 | 159.10 | 161.06 | 156.35 | 133.30 | 42.43 | 15.29 | 38.78 | 0.00 | 20.94 | 0.53 | 1.60 | -1.07 | 1.37 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.19 | 140,000 | 33.33% | 110.33 | 109.45 | 107.06 | 105.57 | 102.00 | 61.97 | 82.92 | 75.83 | 87.76 | 74.56 | 1.55 | 1.20 | 0.34 | 0.49 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.81 | 655,000 | 0.31% | 184.87 | 179.36 | 173.11 | 162.72 | 156.20 | 65.83 | 86.75 | 86.39 | 79.16 | 82.31 | 4.28 | 3.81 | 0.46 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $187.50 | 793,000 | -12.76% | 182.63 | 190.49 | 188.06 | 181.95 | 195.84 | 49.55 | 55.18 | 38.10 | 94.67 | 66.17 | -2.12 | -1.69 | -0.43 | 0.52 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $492.38 | 514,000 | -38.44% | 527.21 | 538.93 | 565.91 | 503.08 | 424.63 | 35.56 | 6.71 | 21.96 | 2.18 | 20.04 | -14.85 | -8.48 | -6.37 | 1.41 | ||
| BRO | BROWN & BROWN INC | $72.92 | 874,000 | -40.14% | 71.10 | 71.35 | 67.49 | 64.31 | 69.78 | 60.89 | 72.68 | 47.79 | 87.52 | 58.96 | 1.06 | 1.20 | -0.14 | 0.62 | ||
| PHM | PULTEGROUP INC | $129.00 | 991,000 | -21.97% | 129.43 | 130.18 | 128.78 | 124.06 | 124.83 | 50.02 | 39.81 | 31.65 | 40.27 | 29.59 | 0.23 | 0.62 | -0.39 | 1.10 | ||
| CIB | GRUPO CIBEST SA | $101.43 | 237,000 | 68.09% | 97.17 | 93.75 | 86.10 | 78.16 | 73.71 | 73.63 | 89.15 | 83.69 | 85.45 | 75.78 | 4.20 | 3.82 | 0.38 | 0.68 | ||
| VLTO | VERALTO CORP | $98.77 | 1,304,000 | -5.16% | 97.81 | 97.17 | 92.37 | 89.83 | 93.46 | 59.16 | 82.53 | 74.45 | 73.68 | 54.70 | 1.70 | 1.75 | -0.05 | 0.65 | ||
| OMC | OMNICOM GROUP INC | $87.54 | 1,182,000 | -18.71% | 86.59 | 84.30 | 80.35 | 77.93 | 77.37 | 60.73 | 87.91 | 84.95 | 66.47 | 65.37 | 2.04 | 1.89 | 0.15 | 0.78 | ||
| TROW | PRICE T ROWE GROUP INC | $111.51 | 1,276,000 | 6.78% | 111.75 | 114.01 | 113.78 | 107.05 | 103.19 | 44.39 | 34.29 | 26.57 | 50.28 | 35.56 | -0.94 | -0.58 | -0.36 | 1.33 | ||
| NRG | NRG ENERGY INC | $113.11 | 2,356,000 | -15.59% | 119.23 | 123.12 | 131.81 | 138.74 | 149.42 | 38.53 | 13.66 | 18.34 | 30.42 | 32.09 | -4.72 | -4.23 | -0.49 | 1.12 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.75 | 817,000 | -0.49% | 112.86 | 113.44 | 111.68 | 105.47 | 97.41 | 43.64 | 7.99 | 17.99 | 1.52 | 1.71 | 0.13 | 0.70 | -0.57 | 0.99 | ||
| CW | CURTISS WRIGHT CORP | $634.99 | 644,000 | 47.37% | 686.05 | 705.61 | 734.19 | 729.16 | 675.24 | 32.22 | 2.85 | 8.87 | 0.00 | 10.15 | -20.34 | -13.32 | -7.02 | 0.92 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.80 | 1,622,000 | -16.86% | 100.23 | 100.53 | 98.56 | 96.80 | 94.15 | 47.37 | 26.65 | 32.81 | 13.57 | 12.79 | 0.14 | 0.69 | -0.55 | 0.20 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $81.96 | 1,468,000 | 76.23% | 74.82 | 71.85 | 73.24 | 79.22 | 74.71 | 72.82 | 89.93 | 91.55 | 100.00 | 97.73 | 1.66 | 0.39 | 1.27 | 1.16 | ||
| DOW | DOW INC | $32.35 | 9,091,000 | -36.72% | 31.34 | 30.57 | 30.26 | 34.03 | 31.07 | 59.41 | 85.39 | 85.69 | 92.71 | 95.46 | 0.47 | 0.18 | 0.29 | 0.83 | ||
| KEY | KEYCORP | $21.87 | 6,801,000 | -49.21% | 22.62 | 22.66 | 22.90 | 22.18 | 21.21 | 36.52 | 6.08 | 21.10 | 0.59 | 11.88 | -0.16 | -0.05 | -0.11 | 1.20 | ||
| STE | STERIS PLC | $237.93 | 308,000 | -45.49% | 235.58 | 233.32 | 219.90 | 218.19 | 234.19 | 61.85 | 83.13 | 76.06 | 51.70 | 38.93 | 4.56 | 4.97 | -0.41 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $135.66 | 1,257,000 | -16.14% | 134.17 | 132.88 | 135.50 | 142.80 | 145.05 | 53.54 | 51.81 | 39.68 | 46.51 | 33.99 | -0.03 | -0.43 | 0.41 | 0.48 | ||
| AER | AERCAP HOLDINGS NV | $146.29 | 805,000 | -35.86% | 149.21 | 151.04 | 148.77 | 144.96 | 142.98 | 42.36 | 5.99 | 12.10 | 0.00 | 3.44 | -0.32 | 0.52 | -0.83 | 1.09 | ||
| EFX | EQUIFAX INC | $192.62 | 1,166,000 | -2.35% | 184.57 | 181.64 | 172.00 | 172.92 | 188.73 | 63.14 | 85.97 | 75.43 | 100.00 | 77.52 | 4.54 | 3.52 | 1.02 | 1.11 | ||
| PKG | PACKAGING CORP OF AMERICA | $252.79 | 354,000 | -44.08% | 253.95 | 253.02 | 240.73 | 228.07 | 221.18 | 56.20 | 42.58 | 45.84 | 16.18 | 10.52 | 3.81 | 4.99 | -1.19 | 0.74 | ||
| AMCR | AMCOR PLC | $48.59 | 2,162,000 | -55.88% | 46.87 | 46.62 | 44.24 | 41.73 | 42.51 | 64.94 | 88.89 | 70.44 | 71.14 | 46.74 | 0.96 | 0.96 | -0.00 | 0.73 | ||
| L | LOEWS CORP | $109.83 | 335,000 | -37.96% | 112.24 | 114.56 | 113.57 | 110.75 | 108.49 | 30.08 | 3.03 | 5.26 | 0.00 | 0.60 | -0.95 | -0.28 | -0.67 | 0.59 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.07 | 14,107,000 | 177.81% | 50.07 | 47.69 | 46.28 | 50.74 | 51.53 | 63.98 | 84.39 | 68.57 | 63.89 | 49.91 | 1.47 | 1.01 | 0.46 | 0.92 | ||
| EXE | EXPAND ENERGY CORP | $96.09 | 4,701,000 | 68.74% | 95.94 | 94.03 | 90.89 | 93.95 | 101.93 | 58.53 | 66.31 | 63.18 | 53.26 | 48.04 | 1.42 | 1.34 | 0.08 | 0.66 | ||
| RL | RALPH LAUREN CORP | $372.59 | 420,000 | -26.83% | 385.79 | 384.37 | 390.04 | 376.38 | 364.93 | 41.53 | 15.18 | 16.71 | 0.09 | 0.03 | -2.05 | -0.06 | -1.99 | 1.29 | ||
| BCE | BCE INC | $23.71 | 1,318,000 | -47.22% | 23.37 | 22.69 | 22.41 | 23.31 | 23.89 | 65.18 | 95.38 | 93.43 | 97.05 | 94.68 | 0.43 | 0.29 | 0.14 | 0.26 | ||
| IP | INTERNATIONAL PAPER CO | $41.49 | 2,283,000 | -20.76% | 40.94 | 41.53 | 39.10 | 36.32 | 38.32 | 55.68 | 32.05 | 20.19 | 34.15 | 21.37 | 0.52 | 0.76 | -0.24 | 0.84 | ||
| ENTG | ENTEGRIS INC | $143.66 | 1,106,000 | -25.57% | 152.70 | 141.24 | 147.40 | 142.70 | 123.51 | 48.98 | 47.72 | 60.43 | 23.93 | 44.79 | 2.79 | 2.70 | 0.09 | 2.19 | ||
| RGLD | ROYAL GOLD INC | $259.01 | 885,000 | 36.79% | 238.37 | 222.45 | 210.04 | 224.49 | 232.50 | 75.39 | 97.77 | 94.15 | 96.75 | 86.07 | 12.27 | 8.57 | 3.69 | 0.56 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.53 | 2,091,000 | -44.55% | 64.73 | 62.45 | 59.88 | 65.87 | 59.47 | 65.69 | 86.78 | 89.06 | 96.30 | 98.77 | 1.85 | 1.21 | 0.63 | 0.77 | ||
| BG | BUNGE GLOBAL SA | $113.11 | 1,898,000 | 109.72% | 113.54 | 111.27 | 113.74 | 119.43 | 113.16 | 49.50 | 77.00 | 84.34 | 83.59 | 90.86 | -0.05 | -0.72 | 0.68 | 0.47 | ||
| CDE | COEUR MINING INC | $20.97 | 45,720,000 | 55.01% | 19.36 | 17.55 | 16.75 | 17.66 | 18.61 | 67.63 | 91.13 | 89.47 | 98.30 | 93.16 | 1.22 | 0.78 | 0.43 | 1.53 | ||
| FTAI | FTAI AVIATION LTD | $209.70 | 904,000 | -34.96% | 215.79 | 214.68 | 229.76 | 238.90 | 232.71 | 45.81 | 26.00 | 39.27 | 24.41 | 36.27 | -3.93 | -3.45 | -0.48 | 1.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.28 | 831,000 | -34.26% | 83.60 | 82.50 | 79.49 | 76.63 | 73.53 | 57.85 | 45.87 | 39.95 | 29.37 | 18.45 | 1.36 | 1.53 | -0.17 | 0.85 | ||
| CMS | CMS ENERGY CORP | $68.27 | 2,377,000 | -40.84% | 70.15 | 71.30 | 73.55 | 74.25 | 73.80 | 30.15 | 26.06 | 36.39 | 49.39 | 67.95 | -1.11 | -1.01 | -0.10 | 0.25 | ||
| GIS | GENERAL MILLS INC | $39.97 | 5,183,000 | -37.40% | 38.71 | 37.63 | 36.57 | 35.58 | 40.22 | 64.27 | 94.83 | 85.58 | 92.53 | 79.67 | 0.86 | 0.62 | 0.24 | 0.09 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.34 | 5,515,000 | 35.70% | 41.89 | 43.10 | 41.37 | 42.97 | 50.79 | 45.93 | 28.63 | 25.75 | 8.89 | 2.96 | -0.29 | 0.08 | -0.37 | 0.85 | ||
| BCH | BANK OF CHILE | $42.20 | 210,000 | -17.00% | 41.07 | 41.26 | 40.51 | 39.07 | 39.36 | 58.30 | 66.67 | 58.77 | 71.86 | 62.17 | 0.28 | 0.28 | 0.00 | 0.58 | ||
| LEN | LENNAR CORP | $87.02 | 2,038,000 | -6.81% | 86.39 | 86.02 | 86.71 | 87.89 | 100.17 | 51.97 | 49.72 | 53.17 | 49.56 | 52.34 | 0.14 | 0.02 | 0.12 | 1.05 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $182.18 | 889,000 | -16.99% | 173.11 | 166.52 | 152.86 | 153.56 | 179.20 | 71.46 | 97.37 | 88.10 | 87.07 | 65.97 | 7.05 | 6.08 | 0.97 | 0.74 | ||
| TSN | TYSON FOODS INC | $58.48 | 1,889,000 | -5.69% | 57.60 | 58.53 | 57.93 | 60.99 | 60.38 | 51.63 | 68.42 | 64.11 | 89.13 | 75.43 | -0.09 | -0.18 | 0.09 | 0.35 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.80 | 8,863,000 | -34.41% | 8.89 | 9.21 | 8.94 | 9.10 | 12.76 | 45.12 | 39.65 | 39.61 | 30.93 | 30.24 | -0.07 | -0.01 | -0.06 | 1.07 | ||
| SNA | SNAP-ON INC | $393.39 | 284,000 | 14.06% | 401.50 | 407.68 | 402.61 | 388.45 | 374.02 | 39.09 | 4.94 | 3.82 | 3.70 | 1.23 | -2.48 | 0.40 | -2.88 | 0.78 | ||
| WWD | WOODWARD INC | $343.26 | 356,000 | -49.93% | 358.65 | 367.92 | 394.42 | 381.25 | 355.94 | 33.51 | 9.02 | 25.11 | 19.84 | 48.16 | -11.31 | -9.90 | -1.41 | 1.01 | ||
| TPG | TPG INC | $52.40 | 1,968,000 | -19.38% | 52.01 | 48.80 | 44.75 | 43.48 | 49.29 | 63.42 | 70.80 | 74.41 | 19.90 | 34.16 | 2.50 | 2.34 | 0.15 | 1.50 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $105.55 | 547,000 | -15.33% | 99.49 | 94.57 | 89.82 | 87.25 | 81.38 | 78.44 | 94.71 | 90.18 | 97.96 | 88.85 | 3.95 | 2.92 | 1.03 | 0.95 | ||
| SNX | TD SYNNEX CORP | $250.14 | 436,000 | -9.73% | 255.26 | 254.68 | 258.48 | 243.98 | 199.55 | 45.26 | 12.11 | 28.83 | 0.00 | 23.24 | 0.07 | 0.52 | -0.45 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.36 | 541,000 | 9.29% | 48.53 | 47.67 | 45.85 | 44.40 | 42.42 | 57.31 | 68.77 | 78.12 | 45.23 | 64.39 | 0.83 | 0.81 | 0.02 | 0.65 | ||
| BEKE | KE HOLDINGS INC | $17.75 | 7,999,000 | 96.83% | 17.18 | 17.04 | 16.22 | 16.49 | 16.72 | 60.34 | 59.60 | 45.89 | 39.03 | 24.49 | 0.26 | 0.25 | 0.00 | 1.01 | ||
| PR | PERMIAN RESOURCES CORP | $23.75 | 8,925,000 | -29.80% | 22.19 | 21.33 | 20.13 | 20.29 | 18.10 | 72.07 | 94.21 | 93.64 | 98.16 | 99.39 | 0.85 | 0.58 | 0.27 | 1.09 | ||
| BSAC | BANCO SANTANDER CHILE | $35.16 | 246,000 | 47.31% | 34.70 | 34.74 | 33.72 | 33.01 | 32.67 | 57.45 | 43.21 | 37.44 | 38.20 | 31.34 | 0.31 | 0.38 | -0.07 | 0.69 | ||
| RS | RELIANCE INC | $387.89 | 572,000 | -12.00% | 414.77 | 413.23 | 399.99 | 377.88 | 340.82 | 39.54 | 13.12 | 35.70 | 5.09 | 15.41 | 1.13 | 6.15 | -5.03 | 0.82 | ||
| WIT | WIPRO LTD | $1.89 | 5,818,000 | 31.96% | 1.94 | 1.96 | 2.00 | 2.05 | 2.31 | 42.55 | 17.30 | 16.97 | 13.60 | 13.03 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.38 | 3,954,000 | -16.55% | 43.21 | 44.86 | 47.10 | 43.62 | 42.70 | 31.52 | 2.14 | 1.25 | 3.22 | 1.07 | -1.58 | -0.96 | -0.62 | 1.12 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.60 | 2,815,000 | -15.08% | 120.65 | 120.58 | 116.02 | 118.67 | 105.70 | 63.93 | 75.41 | 63.76 | 82.42 | 63.60 | 1.39 | 0.73 | 0.66 | 0.37 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.27 | 549,000 | -28.14% | 35.98 | 35.05 | 34.76 | 35.40 | 36.65 | 61.27 | 90.60 | 87.45 | 81.53 | 79.91 | 0.57 | 0.39 | 0.19 | 0.39 | ||
| NI | NISOURCE INC | $40.62 | 4,046,000 | -36.37% | 41.87 | 43.13 | 45.45 | 46.35 | 45.16 | 25.06 | 4.28 | 9.96 | 18.94 | 31.03 | -1.22 | -1.12 | -0.10 | 0.43 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.95 | 943,000 | -10.02% | 81.10 | 79.76 | 71.91 | 70.18 | 75.41 | 69.18 | 86.96 | 79.97 | 44.38 | 31.65 | 2.95 | 3.04 | -0.10 | 0.90 | ||
| MGA | MAGNA INTERNATIONAL INC | $73.05 | 822,000 | -13.75% | 70.61 | 69.88 | 67.14 | 64.37 | 59.44 | 62.98 | 82.17 | 79.12 | 51.80 | 43.97 | 1.28 | 1.19 | 0.09 | 1.20 | ||
| SBAC | SBA COMMUNICATIONS CORP | $182.59 | 892,000 | 56.49% | 182.66 | 181.79 | 183.97 | 196.92 | 193.44 | 49.62 | 62.37 | 61.83 | 33.23 | 31.15 | -0.47 | -0.74 | 0.27 | 0.55 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.98 | 882,000 | -33.88% | 99.12 | 97.49 | 92.64 | 90.04 | 90.89 | 61.62 | 79.13 | 77.04 | 41.00 | 40.67 | 2.29 | 2.23 | 0.06 | 0.61 | ||
| CNH | CNH INDUSTRIAL NV | $11.87 | 23,939,000 | -27.59% | 10.61 | 10.73 | 10.65 | 10.65 | 10.63 | 64.50 | 52.44 | 26.59 | 71.29 | 39.97 | 0.06 | -0.02 | 0.07 | 1.08 | ||
| MKSI | MKS INC | $279.11 | 879,000 | -21.02% | 297.42 | 298.18 | 340.52 | 315.86 | 256.74 | 39.74 | 9.69 | 23.73 | 0.31 | 21.28 | -12.19 | -11.55 | -0.63 | 2.15 | ||
| VTRS | VIATRIS INC | $16.32 | 6,494,000 | 21.86% | 16.20 | 16.82 | 16.60 | 15.97 | 14.42 | 44.52 | 13.88 | 13.04 | 19.95 | 16.13 | -0.20 | -0.11 | -0.08 | 0.77 | ||
| DD | DUPONT DE NEMOURS INC | $138.33 | 1,119,000 | 13.84% | 141.91 | 141.59 | 139.77 | 140.98 | 135.87 | 44.83 | 44.90 | 48.11 | 2.82 | 6.63 | 0.21 | 0.85 | -0.65 | 1.10 | ||
| EVRG | EVERGY INC | $80.92 | 1,574,000 | -33.89% | 83.00 | 83.41 | 84.69 | 83.49 | 80.40 | 34.15 | 40.60 | 53.13 | 46.87 | 66.72 | -0.60 | -0.50 | -0.11 | 0.34 | ||
| ITT | ITT INC | $208.10 | 595,000 | 9.17% | 214.87 | 208.00 | 198.86 | 201.49 | 193.86 | 52.07 | 42.85 | 54.54 | 12.86 | 42.07 | 4.61 | 5.23 | -0.62 | 1.25 | ||
| ESS | ESSEX PROPERTY TRUST INC | $289.00 | 166,000 | -44.30% | 285.27 | 286.75 | 288.55 | 276.55 | 265.70 | 52.57 | 73.32 | 58.48 | 100.00 | 81.22 | -0.71 | -0.98 | 0.27 | 0.69 | ||
| NDSN | NORDSON CORP | $332.24 | 635,000 | -49.40% | 314.09 | 308.55 | 298.58 | 289.46 | 274.58 | 72.53 | 84.33 | 74.47 | 77.75 | 54.63 | 7.37 | 5.37 | 2.01 | 0.97 | ||
| GPC | GENUINE PARTS CO | $133.96 | 965,000 | -45.20% | 133.99 | 131.86 | 123.23 | 113.19 | 119.29 | 59.35 | 68.58 | 68.39 | 24.87 | 25.82 | 3.19 | 3.72 | -0.54 | 0.70 | ||
| OVV | OVINTIV INC | $66.82 | 3,065,000 | -36.37% | 64.35 | 62.39 | 58.32 | 58.13 | 51.35 | 68.43 | 92.10 | 92.49 | 100.00 | 97.78 | 2.07 | 1.70 | 0.37 | 1.06 | ||
| TSCO | TRACTOR SUPPLY CO | $34.98 | 8,416,000 | 11.54% | 35.32 | 33.79 | 31.83 | 33.82 | 42.86 | 60.46 | 69.53 | 71.67 | 24.17 | 38.68 | 1.11 | 1.09 | 0.01 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $11.67 | 7,233,000 | -43.64% | 11.92 | 11.31 | 10.08 | 9.83 | 11.60 | 58.33 | 46.11 | 56.25 | 7.84 | 8.06 | 0.53 | 0.60 | -0.07 | 1.53 | ||
| FTV | FORTIVE CORP | $60.08 | 1,436,000 | -38.76% | 60.69 | 60.75 | 61.07 | 60.39 | 57.69 | 46.51 | 27.71 | 32.33 | 23.99 | 18.96 | -0.33 | -0.15 | -0.18 | 0.97 | ||
| BBY | BEST BUY CO INC | $85.89 | 1,695,000 | -37.32% | 85.40 | 85.72 | 82.19 | 72.99 | 71.09 | 53.65 | 70.58 | 73.75 | 69.22 | 72.60 | 1.16 | 1.24 | -0.08 | 1.11 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.95 | 733,000 | -2.27% | 39.11 | 39.89 | 38.69 | 38.04 | 37.06 | 47.49 | 31.01 | 23.50 | 49.59 | 35.08 | -0.06 | 0.11 | -0.17 | 0.75 | ||
| EWBC | EAST WEST BANCORP INC | $129.97 | 533,000 | 2.70% | 133.34 | 132.46 | 131.50 | 126.12 | 118.64 | 42.40 | 6.45 | 27.00 | 0.41 | 20.09 | 0.28 | 0.79 | -0.51 | 1.27 | ||
| INVH | INVITATION HOMES INC | $30.11 | 1,572,000 | -46.87% | 30.00 | 30.07 | 29.86 | 28.89 | 27.83 | 51.81 | 52.00 | 43.80 | 58.05 | 40.99 | 0.06 | 0.08 | -0.01 | 0.67 | ||
| ROL | ROLLINS INC | $36.91 | 3,037,000 | -15.05% | 36.51 | 37.32 | 41.35 | 47.08 | 53.39 | 35.69 | 28.22 | 19.49 | 79.34 | 64.84 | -1.58 | -1.80 | 0.22 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $141.39 | 670,000 | -42.29% | 142.16 | 132.32 | 117.66 | 128.62 | 156.03 | 66.79 | 83.73 | 89.91 | 43.88 | 69.56 | 7.95 | 7.51 | 0.43 | 0.48 | ||
| WY | WEYERHAEUSER CO | $24.43 | 3,519,000 | -31.07% | 24.58 | 24.76 | 24.35 | 24.27 | 24.21 | 48.99 | 40.85 | 35.26 | 42.73 | 29.39 | 0.04 | 0.14 | -0.10 | 0.82 | ||
| LNT | ALLIANT ENERGY CORP | $67.86 | 1,842,000 | 4.36% | 69.56 | 70.40 | 73.25 | 72.82 | 70.39 | 32.00 | 39.64 | 48.77 | 61.14 | 76.09 | -1.18 | -1.17 | -0.02 | 0.34 | ||
| CG | CARLYLE GROUP INC | $49.37 | 8,170,000 | 253.83% | 48.88 | 48.18 | 45.78 | 46.81 | 51.14 | 56.37 | 44.89 | 50.37 | 15.80 | 15.29 | 0.94 | 1.02 | -0.08 | 1.68 | ||
| J | JACOBS SOLUTIONS INC | $150.08 | 891,000 | 3.24% | 146.08 | 142.77 | 133.25 | 128.08 | 132.95 | 69.43 | 79.19 | 71.16 | 65.64 | 50.94 | 4.29 | 4.25 | 0.04 | 0.88 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.16 | 6,263,000 | 39.15% | 23.28 | 23.07 | 22.77 | 22.38 | 22.49 | 52.82 | 64.84 | 76.92 | 51.42 | 75.42 | 0.19 | 0.18 | 0.01 | 0.84 | ||
| BEN | FRANKLIN RESOURCES INC | $34.31 | 2,491,000 | -26.74% | 33.86 | 33.92 | 33.44 | 31.24 | 27.95 | 56.66 | 30.69 | 35.20 | 27.87 | 26.69 | 0.25 | 0.26 | -0.01 | 1.21 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.61 | 2,742,000 | 5.34% | 23.81 | 23.92 | 23.23 | 22.78 | 20.94 | 60.87 | 82.37 | 72.49 | 86.91 | 71.29 | 0.20 | 0.14 | 0.07 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.