Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | VERALTO CORP | $96.45 | 1,388,000 | -38.85% | 95.87 | 95.46 | 96.69 | 92.17 | 92.96 | 52.69 | 58.44 | 42.04 | 58.44 | 35.86 | -0.11 | -0.17 | 0.06 | 0.63 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.70 | 1,632,000 | 16.32% | 112.83 | 114.45 | 113.74 | 110.82 | 101.82 | 36.46 | 11.93 | 15.88 | 0.33 | 1.44 | -0.70 | -0.02 | -0.68 | 0.97 | ||
| SYF | SYNCHRONY FINANCIAL | $72.16 | 1,590,000 | -28.15% | 71.67 | 73.47 | 76.62 | 74.90 | 74.55 | 41.07 | 35.97 | 30.75 | 82.99 | 69.60 | -1.51 | -1.48 | -0.03 | 1.35 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.20 | 83,000 | -32.52% | 108.25 | 109.72 | 110.30 | 108.12 | 105.30 | 42.46 | 29.68 | 21.61 | 34.45 | 21.08 | -0.98 | -0.55 | -0.42 | 0.48 | ||
| TPR | TAPESTRY INC | $116.75 | 2,485,000 | -0.44% | 115.02 | 115.40 | 129.41 | 135.73 | 138.57 | 44.12 | 66.58 | 69.07 | 83.05 | 90.00 | -2.84 | -4.17 | 1.33 | 1.24 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.15 | 1,387,000 | 19.57% | 24.41 | 24.61 | 25.86 | 26.23 | 27.41 | 36.93 | 21.91 | 15.39 | 25.48 | 19.62 | -0.52 | -0.50 | -0.02 | 0.93 | ||
| RF | REGIONS FINANCIAL CORP | $27.05 | 9,344,000 | -12.37% | 27.15 | 28.15 | 29.82 | 29.56 | 28.69 | 28.13 | 27.77 | 22.02 | 57.55 | 39.20 | -0.86 | -0.83 | -0.03 | 1.04 | ||
| CIB | GRUPO CIBEST SA | $96.54 | 308,000 | -32.60% | 93.96 | 96.79 | 96.33 | 86.53 | 79.17 | 51.93 | 45.84 | 29.02 | 69.91 | 38.02 | -0.80 | -0.49 | -0.30 | 0.68 | ||
| AER | AERCAP HOLDINGS NV | $146.27 | 802,000 | -6.09% | 145.24 | 143.37 | 146.95 | 145.40 | 144.31 | 53.47 | 52.13 | 52.34 | 47.04 | 49.26 | -0.23 | -0.56 | 0.32 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $203.14 | 990,000 | -5.44% | 200.67 | 205.51 | 211.85 | 207.02 | 204.19 | 46.28 | 35.48 | 26.38 | 58.90 | 42.91 | -3.86 | -3.42 | -0.44 | 0.72 | ||
| CASY | CASEYS GENERAL STORES INC | $620.80 | 644,000 | 6.10% | 608.46 | 606.48 | 735.94 | 779.99 | 733.00 | 38.34 | 81.56 | 80.51 | 98.37 | 98.68 | -33.06 | -43.49 | 10.43 | 0.51 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.54 | 1,410,000 | -29.92% | 95.31 | 95.12 | 98.36 | 97.57 | 96.11 | 51.59 | 55.90 | 39.43 | 79.03 | 56.02 | -0.76 | -0.98 | 0.22 | 0.20 | ||
| VMRK | VIVMARK RESIDENTIAL | $60.37 | 4,082,000 | -38.85% | 60.78 | 62.31 | 64.60 | 65.92 | 64.05 | 35.08 | 19.81 | 12.03 | 30.34 | 15.31 | -1.40 | -1.29 | -0.11 | 0.66 | ||
| SW | SMURFIT WESTROCK PLC | $42.39 | 2,737,000 | -24.22% | 44.28 | 44.21 | 46.41 | 44.64 | 43.31 | 36.39 | 11.80 | 15.76 | 0.00 | 3.59 | -0.86 | -0.61 | -0.25 | 1.25 | ||
| SNX | TD SYNNEX CORP | $278.38 | 728,000 | -27.92% | 268.80 | 267.42 | 260.05 | 258.77 | 216.84 | 58.89 | 62.76 | 56.04 | 51.51 | 43.13 | 4.03 | 3.19 | 0.85 | 1.06 | ||
| TROW | PRICE T ROWE GROUP INC | $103.60 | 1,213,000 | -34.40% | 104.47 | 104.73 | 109.53 | 109.80 | 103.88 | 39.17 | 43.71 | 53.74 | 72.44 | 81.53 | -1.47 | -1.71 | 0.23 | 1.30 | ||
| RL | RALPH LAUREN CORP | $368.67 | 492,000 | 10.31% | 357.48 | 347.76 | 362.63 | 371.71 | 365.24 | 61.81 | 93.26 | 90.08 | 100.00 | 99.11 | 2.07 | -1.86 | 3.94 | 1.28 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.41 | 12,479,000 | -56.61% | 5.44 | 5.37 | 5.16 | 5.40 | 5.59 | 80.32 | 88.20 | 74.45 | 88.40 | 68.17 | 0.19 | 0.08 | 0.11 | 0.59 | ||
| NRG | NRG ENERGY INC | $103.60 | 4,630,000 | 43.70% | 98.13 | 102.98 | 112.67 | 124.06 | 140.31 | 47.81 | 28.99 | 19.70 | 57.40 | 37.54 | -4.64 | -5.09 | 0.45 | 1.11 | ||
| L | LOEWS CORP | $106.46 | 597,000 | -47.17% | 105.35 | 106.80 | 110.30 | 110.46 | 109.00 | 44.42 | 37.95 | 29.39 | 95.41 | 78.42 | -1.28 | -1.47 | 0.19 | 0.57 | ||
| PHM | PULTEGROUP INC | $116.10 | 1,505,000 | -6.17% | 117.26 | 117.98 | 124.40 | 124.03 | 124.59 | 41.52 | 27.07 | 26.18 | 19.70 | 17.18 | -2.30 | -2.23 | -0.07 | 1.08 | ||
| GPN | GLOBAL PAYMENTS INC | $81.79 | 1,787,000 | -26.19% | 82.81 | 84.91 | 88.01 | 80.13 | 76.48 | 41.19 | 26.52 | 14.62 | 46.32 | 23.42 | -1.99 | -1.49 | -0.50 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $165.20 | 885,000 | -17.90% | 167.20 | 172.34 | 182.53 | 182.40 | 189.49 | 36.41 | 10.08 | 12.11 | 13.05 | 11.73 | -5.33 | -4.87 | -0.46 | 0.50 | ||
| KEY | KEYCORP | $20.14 | 15,122,000 | 19.71% | 20.21 | 20.75 | 21.72 | 22.07 | 21.60 | 33.61 | 31.28 | 23.72 | 48.95 | 32.15 | -0.50 | -0.49 | -0.01 | 1.19 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.92 | 1,836,000 | 11.54% | 84.44 | 84.29 | 84.23 | 80.29 | 76.54 | 48.37 | 32.30 | 27.30 | 26.59 | 12.11 | -0.17 | 0.11 | -0.27 | 0.84 | ||
| CNH | CNH INDUSTRIAL NV | $13.27 | 11,717,000 | 7.20% | 13.22 | 13.43 | 12.20 | 11.38 | 11.16 | 54.21 | 52.48 | 40.45 | 41.16 | 28.23 | 0.22 | 0.34 | -0.12 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $225.93 | 652,000 | -20.20% | 228.57 | 241.06 | 258.45 | 268.41 | 243.75 | 35.20 | 21.07 | 16.57 | 62.81 | 45.93 | -10.18 | -10.15 | -0.03 | 0.95 | ||
| EIX | EDISON INTERNATIONAL | $54.25 | 5,141,000 | 7.33% | 53.36 | 54.51 | 63.37 | 68.46 | 68.14 | 38.95 | 55.76 | 49.54 | 100.00 | 100.00 | -2.67 | -3.35 | 0.67 | 0.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.45 | 4,838,000 | -16.51% | 41.99 | 40.98 | 42.10 | 43.90 | 43.52 | 56.26 | 78.83 | 77.36 | 78.00 | 77.06 | 0.26 | -0.01 | 0.27 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $107.33 | 916,000 | -50.11% | 108.28 | 113.55 | 113.28 | 116.12 | 116.30 | 36.76 | 17.36 | 13.53 | 8.48 | 4.46 | -2.67 | -1.89 | -0.78 | 0.45 | ||
| OMC | OMNICOM GROUP INC | $75.10 | 2,037,000 | -13.61% | 74.84 | 76.58 | 81.60 | 78.99 | 78.24 | 39.75 | 18.61 | 13.48 | 75.06 | 52.61 | -2.15 | -2.21 | 0.07 | 0.77 | ||
| RS | RELIANCE INC | $401.49 | 200,000 | -47.37% | 392.42 | 391.93 | 400.14 | 393.52 | 358.26 | 55.31 | 74.07 | 65.46 | 89.78 | 84.74 | 0.61 | -1.58 | 2.19 | 0.80 | ||
| PKG | PACKAGING CORP OF AMERICA | $229.74 | 397,000 | -18.98% | 233.06 | 233.28 | 242.00 | 234.73 | 226.74 | 40.94 | 24.67 | 22.16 | 8.17 | 4.94 | -2.67 | -2.33 | -0.34 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $553.35 | 297,000 | -21.64% | 542.38 | 552.30 | 617.81 | 681.09 | 676.85 | 41.13 | 34.91 | 32.31 | 91.83 | 90.73 | -19.36 | -24.12 | 4.76 | 0.90 | ||
| EXE | EXPAND ENERGY CORP | $88.23 | 2,173,000 | -9.31% | 86.22 | 88.87 | 92.88 | 91.87 | 98.20 | 45.41 | 45.85 | 28.03 | 81.05 | 58.62 | -2.25 | -2.28 | 0.03 | 0.65 | ||
| CMS | CMS ENERGY CORP | $65.07 | 3,682,000 | -31.42% | 63.45 | 64.84 | 68.03 | 71.05 | 72.77 | 45.92 | 45.41 | 33.42 | 100.00 | 96.25 | -1.29 | -1.55 | 0.26 | 0.26 | ||
| BRO | BROWN & BROWN INC | $60.97 | 1,197,000 | -47.11% | 60.82 | 63.28 | 68.33 | 65.25 | 67.73 | 35.86 | 19.03 | 19.57 | 71.95 | 55.00 | -2.33 | -2.29 | -0.04 | 0.59 | ||
| AMRZ | AMRIZE LTD | $37.28 | 2,549,000 | 19.95% | 37.55 | 38.40 | 43.24 | 47.57 | 52.10 | 31.69 | 19.90 | 18.87 | 72.90 | 72.38 | -1.72 | -1.92 | 0.20 | 1.30 | ||
| DINO | HF SINCLAIR CORP | $114.60 | 1,723,000 | -23.63% | 109.37 | 109.95 | 100.38 | 87.31 | 71.79 | 66.34 | 74.04 | 65.59 | 51.05 | 44.90 | 3.31 | 3.32 | -0.01 | 0.68 | ||
| STE | STERIS PLC | $208.65 | 909,000 | 13.06% | 209.69 | 209.90 | 223.73 | 217.85 | 227.75 | 38.27 | 59.75 | 54.83 | 83.30 | 83.52 | -3.70 | -4.35 | 0.66 | 0.71 | ||
| DOW | DOW INC | $28.16 | 8,444,000 | 17.97% | 28.05 | 28.60 | 29.78 | 30.95 | 32.06 | 42.89 | 43.27 | 34.49 | 62.44 | 38.44 | -0.57 | -0.60 | 0.03 | 0.81 | ||
| VTRS | VIATRIS INC | $17.54 | 6,676,000 | 5.03% | 17.67 | 17.24 | 16.95 | 16.67 | 15.38 | 56.13 | 52.15 | 55.68 | 17.05 | 24.39 | 0.26 | 0.25 | 0.01 | 0.76 | ||
| RGLD | ROYAL GOLD INC | $234.35 | 514,000 | -26.68% | 240.80 | 246.56 | 241.42 | 224.84 | 241.34 | 39.58 | 12.77 | 7.87 | 11.26 | 7.44 | -3.24 | -0.45 | -2.79 | 0.55 | ||
| STZ | CONSTELLATION BRANDS INC | $115.67 | 6,010,000 | 104.28% | 113.80 | 117.74 | 126.41 | 132.79 | 142.98 | 37.02 | 22.38 | 15.27 | 42.74 | 20.28 | -4.04 | -4.22 | 0.18 | 0.46 | ||
| WWD | WOODWARD INC | $332.56 | 572,000 | -26.85% | 330.01 | 328.15 | 344.97 | 367.90 | 364.04 | 47.68 | 66.32 | 71.07 | 82.92 | 87.35 | -3.72 | -6.09 | 2.37 | 1.01 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $395.71 | 550,000 | -40.73% | 391.87 | 406.69 | 471.16 | 504.28 | 442.17 | 33.64 | 27.36 | 18.84 | 100.00 | 86.01 | -23.89 | -27.11 | 3.22 | 1.39 | ||
| BCH | BANK OF CHILE | $38.67 | 640,000 | 5.96% | 40.26 | 40.92 | 41.30 | 40.18 | 40.01 | 35.98 | 19.66 | 16.83 | 17.13 | 9.41 | -0.65 | -0.32 | -0.33 | 0.57 | ||
| NI | NISOURCE INC | $40.67 | 6,008,000 | 47.51% | 39.44 | 40.15 | 41.44 | 44.14 | 44.83 | 52.53 | 54.73 | 38.86 | 90.75 | 79.52 | -0.57 | -0.70 | 0.14 | 0.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.92 | 2,251,000 | 8.22% | 46.28 | 48.03 | 48.94 | 48.63 | 52.74 | 42.52 | 14.63 | 10.48 | 17.90 | 10.39 | -1.22 | -0.87 | -0.35 | 0.92 | ||
| AMCR | AMCOR PLC | $41.77 | 3,040,000 | 0.07% | 42.18 | 42.33 | 44.86 | 42.94 | 42.81 | 37.60 | 33.72 | 30.35 | 49.74 | 51.49 | -0.80 | -0.83 | 0.03 | 0.72 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.18 | 418,000 | -18.83% | 45.21 | 46.38 | 47.39 | 46.08 | 43.69 | 47.95 | 41.97 | 25.50 | 73.04 | 41.16 | -0.73 | -0.69 | -0.04 | 0.63 | ||
| SNA | SNAP-ON INC | $368.61 | 220,000 | -1.79% | 367.94 | 370.90 | 388.67 | 388.71 | 379.59 | 38.45 | 39.46 | 34.03 | 95.02 | 85.57 | -5.53 | -6.34 | 0.81 | 0.77 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.93 | 3,000,000 | 5.12% | 58.67 | 60.90 | 62.30 | 62.23 | 62.19 | 41.61 | 32.45 | 26.10 | 37.75 | 24.77 | -1.35 | -1.16 | -0.18 | 0.75 | ||
| MKSI | MKS INC | $281.41 | 1,056,000 | -6.13% | 268.36 | 259.82 | 274.24 | 311.17 | 273.33 | 59.11 | 90.68 | 90.54 | 100.00 | 99.77 | 1.06 | -3.81 | 4.87 | 2.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.17 | 539,000 | -17.58% | 65.98 | 68.23 | 72.08 | 74.26 | 76.75 | 40.33 | 27.99 | 20.76 | 45.95 | 25.47 | -2.44 | -2.27 | -0.17 | 1.14 | ||
| BEKE | KE HOLDINGS INC | $16.76 | 2,519,000 | -23.81% | 16.63 | 16.55 | 17.02 | 16.61 | 16.76 | 50.17 | 50.63 | 51.87 | 70.62 | 70.53 | -0.11 | -0.14 | 0.03 | 0.99 | ||
| PR | PERMIAN RESOURCES CORP | $22.35 | 8,493,000 | -0.06% | 21.71 | 22.43 | 22.25 | 20.92 | 19.46 | 51.24 | 46.77 | 35.30 | 70.92 | 48.04 | -0.20 | -0.17 | -0.02 | 1.07 | ||
| WCC | WESCO INTERNATIONAL INC | $384.09 | 534,000 | -3.96% | 369.81 | 358.07 | 353.38 | 349.40 | 319.86 | 64.00 | 90.28 | 88.05 | 93.91 | 92.17 | 8.36 | 5.48 | 2.88 | 1.61 | ||
| NDSN | NORDSON CORP | $334.22 | 276,000 | -17.37% | 329.04 | 320.51 | 316.93 | 302.89 | 288.13 | 67.20 | 90.49 | 89.01 | 99.06 | 92.90 | 5.14 | 3.71 | 1.43 | 0.97 | ||
| ITT | ITT INC | $207.31 | 665,000 | -8.53% | 206.75 | 203.99 | 205.58 | 199.39 | 197.37 | 53.39 | 55.82 | 50.07 | 51.79 | 45.45 | 0.60 | 0.46 | 0.14 | 1.24 | ||
| EVRG | EVERGY INC | $80.35 | 1,931,000 | -1.03% | 78.66 | 79.57 | 81.40 | 82.89 | 81.15 | 52.34 | 59.19 | 46.64 | 98.82 | 88.84 | -0.71 | -0.93 | 0.22 | 0.34 | ||
| FTAI | FTAI AVIATION LTD | $179.44 | 2,078,000 | 181.57% | 171.71 | 178.96 | 196.21 | 218.50 | 235.60 | 47.41 | 21.43 | 12.75 | 31.77 | 13.61 | -7.91 | -8.04 | 0.13 | 1.52 | ||
| BCE | BCE INC | $19.75 | 4,954,000 | -30.75% | 20.41 | 21.55 | 22.46 | 22.76 | 23.75 | 18.75 | 3.86 | 3.58 | 7.37 | 7.15 | -0.87 | -0.67 | -0.21 | 0.25 | ||
| LEN | LENNAR CORP | $77.41 | 6,466,000 | -39.41% | 80.55 | 79.97 | 83.36 | 85.53 | 93.88 | 42.15 | 29.83 | 45.67 | 32.12 | 50.56 | -1.25 | -1.00 | -0.25 | 1.03 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.93 | 3,316,000 | -56.20% | 8.05 | 8.00 | 8.56 | 8.73 | 11.07 | 43.05 | 22.36 | 17.55 | 37.97 | 30.85 | -0.15 | -0.16 | 0.00 | 1.04 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.99 | 1,166,000 | -13.44% | 78.35 | 79.24 | 80.35 | 73.73 | 74.68 | 43.50 | 38.35 | 33.67 | 61.70 | 52.23 | -0.55 | -0.36 | -0.19 | 0.89 | ||
| TSN | TYSON FOODS INC | $51.97 | 2,416,000 | -39.07% | 51.19 | 51.79 | 54.99 | 57.15 | 59.94 | 44.73 | 54.98 | 39.13 | 97.24 | 64.82 | -0.96 | -1.20 | 0.24 | 0.35 | ||
| BSAC | BANCO SANTANDER CHILE | $32.11 | 682,000 | -29.69% | 33.27 | 33.99 | 34.60 | 33.45 | 33.39 | 35.14 | 16.95 | 15.64 | 18.06 | 10.52 | -0.63 | -0.39 | -0.24 | 0.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $158.66 | 570,000 | -18.80% | 161.07 | 164.08 | 168.78 | 157.59 | 170.42 | 37.34 | 16.76 | 10.99 | 31.41 | 16.45 | -3.06 | -2.35 | -0.71 | 0.73 | ||
| SBAC | SBA COMMUNICATIONS CORP | $169.70 | 1,186,000 | 39.86% | 163.72 | 172.44 | 179.66 | 185.86 | 191.01 | 45.53 | 24.03 | 11.50 | 48.59 | 21.82 | -5.86 | -5.25 | -0.61 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $133.28 | 717,000 | 2.28% | 130.70 | 129.41 | 135.20 | 137.83 | 137.75 | 55.24 | 79.78 | 75.20 | 86.66 | 79.38 | -0.82 | -1.45 | 0.63 | 1.09 | ||
| BBY | BEST BUY CO INC | $84.85 | 3,217,000 | 9.95% | 88.71 | 90.50 | 87.58 | 81.44 | 73.09 | 39.17 | 10.21 | 13.17 | 1.46 | 1.46 | -0.15 | 0.78 | -0.93 | 1.10 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.16 | 606,000 | -3.81% | 94.12 | 96.15 | 98.01 | 92.51 | 85.28 | 39.85 | 34.12 | 28.78 | 66.62 | 50.57 | -1.72 | -1.31 | -0.41 | 0.94 | ||
| CDE | COEUR MINING INC | $17.17 | 25,131,000 | -11.88% | 18.02 | 19.03 | 18.99 | 17.90 | 19.27 | 36.84 | 10.76 | 11.84 | 3.89 | 2.52 | -0.64 | -0.33 | -0.31 | 1.52 | ||
| WIT | WIPRO LTD | $1.68 | 8,275,000 | 1.82% | 1.67 | 1.68 | 1.82 | 1.94 | 2.16 | 44.60 | 41.03 | 46.92 | 67.87 | 76.56 | -0.03 | -0.05 | 0.01 | 0.77 | ||
| GPC | GENUINE PARTS CO | $127.38 | 740,000 | 4.52% | 127.44 | 129.36 | 132.03 | 121.00 | 119.90 | 43.83 | 32.71 | 23.98 | 71.53 | 47.20 | -1.65 | -1.34 | -0.31 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.02 | 2,463,000 | 17.90% | 116.18 | 123.61 | 124.16 | 119.51 | 112.87 | 37.90 | 16.36 | 13.15 | 13.89 | 9.05 | -3.49 | -2.45 | -1.03 | 0.35 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.49 | 633,000 | 44.52% | 271.56 | 272.22 | 280.03 | 282.47 | 268.54 | 45.50 | 44.21 | 32.97 | 72.44 | 50.52 | -2.59 | -3.01 | 0.42 | 0.68 | ||
| FTV | FORTIVE CORP | $57.89 | 2,452,000 | -32.88% | 56.24 | 55.77 | 58.21 | 59.48 | 58.31 | 56.60 | 89.37 | 75.99 | 99.05 | 94.60 | -0.29 | -0.72 | 0.43 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.66 | 720,000 | 4.50% | 64.34 | 64.35 | 66.93 | 65.99 | 61.83 | 52.33 | 84.66 | 73.22 | 97.48 | 90.25 | -0.46 | -0.76 | 0.30 | 1.18 | ||
| IEX | IDEX CORP | $236.28 | 530,000 | -23.41% | 231.22 | 227.17 | 230.31 | 224.55 | 211.49 | 64.31 | 86.00 | 82.57 | 100.00 | 91.85 | 1.62 | 0.35 | 1.28 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $127.12 | 1,023,000 | 10.00% | 125.87 | 126.81 | 129.53 | 128.75 | 121.88 | 49.05 | 70.29 | 53.41 | 98.51 | 76.42 | -0.94 | -1.15 | 0.20 | 1.25 | ||
| TPG | TPG INC | $44.97 | 2,403,000 | 20.75% | 44.29 | 45.66 | 48.57 | 45.27 | 47.58 | 41.21 | 39.99 | 36.23 | 93.24 | 83.82 | -1.35 | -1.35 | 0.00 | 1.48 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.43 | 895,000 | 7.70% | 35.62 | 35.80 | 37.78 | 38.05 | 37.26 | 58.08 | 82.85 | 73.41 | 95.11 | 96.74 | -0.34 | -0.64 | 0.30 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $33.42 | 5,799,000 | -26.96% | 33.82 | 35.37 | 39.56 | 40.25 | 46.45 | 32.22 | 19.83 | 12.14 | 64.56 | 35.79 | -1.87 | -1.82 | -0.05 | 0.84 | ||
| GIS | GENERAL MILLS INC | $32.18 | 10,452,000 | -15.65% | 33.14 | 34.70 | 37.02 | 35.97 | 38.64 | 30.17 | 12.78 | 10.31 | 22.11 | 12.39 | -1.61 | -1.30 | -0.31 | 0.09 | ||
| RVTY | REVVITY INC | $153.30 | 2,678,000 | 72.77% | 151.18 | 143.62 | 129.66 | 117.15 | 106.84 | 66.11 | 74.22 | 78.18 | 38.14 | 50.04 | 7.39 | 7.19 | 0.20 | 1.05 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.68 | 1,678,000 | -26.82% | 90.10 | 92.56 | 96.04 | 91.93 | 91.33 | 41.28 | 24.91 | 15.87 | 45.19 | 24.37 | -1.94 | -1.68 | -0.26 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $32.14 | 4,751,000 | -28.82% | 33.48 | 34.07 | 37.86 | 36.74 | 37.95 | 29.97 | 13.75 | 11.40 | 4.95 | 7.32 | -1.44 | -1.31 | -0.13 | 0.85 | ||
| LNT | ALLIANT ENERGY CORP | $65.49 | 2,738,000 | -8.24% | 63.93 | 65.13 | 67.74 | 70.87 | 70.29 | 48.02 | 50.21 | 36.36 | 99.60 | 93.13 | -1.12 | -1.35 | 0.23 | 0.33 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.06 | 1,493,000 | -13.30% | 24.11 | 24.81 | 24.62 | 23.76 | 22.16 | 40.80 | 20.46 | 14.77 | 20.78 | 10.21 | -0.30 | -0.15 | -0.15 | 0.56 | ||
| CDW | CDW CORP | $135.67 | 710,000 | -35.34% | 134.80 | 141.57 | 142.37 | 135.52 | 131.53 | 44.67 | 25.78 | 22.53 | 43.59 | 35.67 | -3.07 | -1.96 | -1.11 | 1.03 | ||
| OVV | OVINTIV INC | $61.48 | 2,255,000 | -26.93% | 59.93 | 61.54 | 62.74 | 59.70 | 54.95 | 49.67 | 45.59 | 32.07 | 79.74 | 53.99 | -0.88 | -0.89 | 0.01 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $32.29 | 10,701,000 | -35.99% | 31.74 | 32.39 | 33.54 | 32.08 | 39.70 | 47.49 | 35.17 | 26.34 | 61.38 | 44.30 | -0.60 | -0.56 | -0.04 | 0.73 | ||
| EFX | EQUIFAX INC | $142.48 | 1,634,000 | -35.97% | 144.09 | 154.38 | 172.07 | 169.03 | 181.78 | 29.09 | 15.60 | 10.86 | 54.17 | 35.80 | -9.84 | -9.02 | -0.82 | 1.10 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.55 | 1,691,000 | -9.09% | 31.30 | 33.40 | 34.83 | 35.19 | 36.17 | 22.75 | 7.56 | 7.09 | 5.76 | 3.18 | -1.45 | -1.12 | -0.33 | 0.38 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.44 | 4,848,000 | 40.52% | 32.64 | 33.01 | 33.65 | 33.05 | 29.62 | 42.46 | 51.57 | 46.27 | 62.23 | 53.53 | -0.32 | -0.30 | -0.02 | 1.19 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $251.14 | 291,000 | -39.50% | 248.92 | 247.91 | 245.71 | 231.39 | 219.40 | 56.64 | 61.94 | 47.82 | 57.63 | 36.82 | 1.25 | 1.21 | 0.05 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $139.23 | 930,000 | 53.72% | 138.07 | 140.59 | 143.38 | 133.54 | 133.17 | 46.10 | 38.79 | 36.44 | 68.72 | 61.54 | -1.57 | -1.34 | -0.23 | 0.85 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $135.05 | 3,955,000 | -54.31% | 147.54 | 150.43 | 149.64 | 168.07 | 172.09 | 33.63 | 46.41 | 56.59 | 33.33 | 53.23 | -2.32 | -1.43 | -0.89 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.