Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.91 | 1,065,000 | -7.71% | 213.47 | 210.02 | 200.05 | 176.73 | 159.77 | 73.33 | 92.56 | 94.87 | 88.77 | 90.21 | 6.85 | 5.05 | 1.80 | 0.95 | ||
| PKG | PACKAGING CORP OF AMERICA | $238.86 | 845,000 | -25.68% | 225.72 | 222.85 | 211.65 | 208.80 | 203.14 | 72.87 | 91.59 | 79.15 | 97.53 | 80.87 | 5.70 | 4.56 | 1.13 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.34 | 1,531,000 | -11.61% | 94.93 | 92.62 | 90.15 | 86.09 | 82.32 | 67.50 | 88.50 | 86.79 | 90.33 | 89.69 | 1.92 | 1.56 | 0.36 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $181.91 | 1,932,000 | 27.52% | 196.31 | 206.16 | 218.58 | 224.65 | 235.04 | 24.80 | 15.94 | 15.81 | 53.91 | 37.98 | -9.17 | -7.19 | -1.97 | 0.80 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.71 | 1,100,000 | -32.76% | 186.13 | 184.75 | 181.85 | 182.74 | 179.36 | 61.71 | 84.84 | 74.52 | 78.96 | 61.29 | 2.37 | 1.62 | 0.75 | 0.38 | ||
| CG | CARLYLE GROUP INC | $58.71 | 4,809,000 | 24.46% | 59.15 | 61.67 | 59.97 | 59.15 | 56.46 | 44.83 | 25.04 | 20.71 | 23.48 | 12.05 | -0.91 | -0.21 | -0.70 | 1.67 | ||
| NI | NISOURCE INC | $44.10 | 3,743,000 | 12.47% | 44.16 | 43.67 | 42.61 | 42.72 | 41.58 | 59.70 | 54.41 | 57.18 | 8.34 | 7.61 | 0.48 | 0.50 | -0.03 | 0.46 | ||
| YUMC | YUM CHINA HOLDINGS INC | $57.95 | 2,720,000 | -11.49% | 51.68 | 49.92 | 48.64 | 46.47 | 45.78 | 79.77 | 96.63 | 92.37 | 100.00 | 96.55 | 1.78 | 0.96 | 0.83 | 0.74 | ||
| TPG | TPG INC | $55.02 | 5,597,000 | -51.48% | 57.41 | 61.21 | 62.94 | 60.14 | 57.16 | 35.09 | 28.41 | 21.91 | 34.93 | 20.93 | -2.54 | -1.62 | -0.92 | 1.50 | ||
| RL | RALPH LAUREN CORP | $342.89 | 926,000 | -55.42% | 352.64 | 359.08 | 361.32 | 342.19 | 310.76 | 38.91 | 35.26 | 29.93 | 11.71 | 12.77 | -3.62 | -1.27 | -2.35 | 1.28 | ||
| GPC | GENUINE PARTS CO | $148.51 | 883,000 | -38.47% | 142.32 | 138.12 | 131.72 | 131.88 | 129.98 | 74.26 | 95.18 | 92.66 | 86.72 | 91.50 | 4.58 | 3.59 | 0.99 | 0.71 | ||
| TROW | PRICE T ROWE GROUP INC | $94.58 | 3,273,000 | -2.50% | 102.01 | 104.01 | 104.24 | 103.66 | 101.70 | 33.51 | 15.31 | 24.68 | 8.13 | 11.59 | -2.05 | -0.58 | -1.47 | 1.38 | ||
| VRSN | VERISIGN INC | $224.17 | 2,562,000 | 107.45% | 244.54 | 247.02 | 246.51 | 253.65 | 266.12 | 29.53 | 17.95 | 18.06 | 4.27 | 10.62 | -2.43 | -0.32 | -2.11 | 0.79 | ||
| NTAP | NETAPP INC | $103.34 | 1,884,000 | -22.41% | 98.91 | 100.83 | 107.37 | 112.01 | 108.28 | 52.06 | 59.09 | 38.16 | 96.03 | 80.25 | -2.19 | -2.85 | 0.66 | 1.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $96.32 | 3,602,000 | 21.94% | 92.14 | 92.75 | 91.64 | 88.20 | 79.79 | 61.45 | 85.06 | 73.27 | 94.68 | 83.62 | 0.79 | 0.44 | 0.35 | 1.28 | ||
| DD | DUPONT DE NEMOURS INC | $46.73 | 3,557,000 | -18.02% | 45.19 | 44.28 | 42.21 | 54.11 | 62.71 | 62.40 | 79.23 | 82.73 | 67.44 | 80.48 | 0.91 | 0.61 | 0.31 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $12.52 | 37,275,000 | -45.54% | 13.30 | 14.45 | 15.11 | 15.67 | 17.35 | 32.68 | 18.28 | 12.85 | 13.39 | 4.46 | -0.87 | -0.55 | -0.32 | 1.47 | ||
| SBAC | SBA COMMUNICATIONS CORP | $180.74 | 663,000 | -38.78% | 183.74 | 185.71 | 188.61 | 191.79 | 208.72 | 41.37 | 26.28 | 22.69 | 34.33 | 23.76 | -2.21 | -1.73 | -0.47 | 0.59 | ||
| ALB | ALBEMARLE CORP | $163.37 | 2,121,000 | -41.70% | 174.37 | 174.80 | 152.67 | 124.35 | 96.28 | 48.23 | 14.61 | 18.52 | 8.06 | 7.52 | 3.83 | 7.92 | -4.08 | 1.58 | ||
| SNA | SNAP-ON INC | $369.34 | 464,000 | -22.92% | 371.37 | 367.97 | 356.16 | 347.48 | 334.28 | 54.41 | 58.68 | 73.81 | 33.33 | 59.26 | 5.21 | 5.43 | -0.22 | 0.79 | ||
| WY | WEYERHAEUSER CO | $26.64 | 6,153,000 | 5.23% | 26.32 | 26.40 | 24.41 | 23.97 | 24.96 | 63.45 | 68.92 | 65.94 | 46.18 | 41.98 | 0.58 | 0.66 | -0.08 | 0.89 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.82 | 1,334,000 | -11.48% | 72.15 | 71.47 | 68.68 | 65.99 | 69.47 | 65.18 | 90.43 | 69.79 | 62.52 | 45.28 | 1.34 | 1.21 | 0.13 | 0.84 | ||
| PKX | POSCO HOLDINGS INC | $63.27 | 86,000 | -45.22% | 62.01 | 60.33 | 56.05 | 53.93 | 52.37 | 61.02 | 65.20 | 62.34 | 40.64 | 34.42 | 1.94 | 1.99 | -0.05 | 0.93 | ||
| FTV | FORTIVE CORP | $60.12 | 6,734,000 | 36.23% | 55.51 | 55.15 | 54.82 | 52.32 | 55.74 | 70.04 | 88.53 | 74.81 | 99.51 | 86.60 | 0.97 | 0.26 | 0.70 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.39 | 5,415,000 | 74.51% | 80.25 | 82.91 | 85.61 | 85.29 | 84.09 | 34.88 | 29.01 | 19.22 | 28.14 | 14.27 | -2.77 | -1.75 | -1.03 | 0.95 | ||
| CIB | BANCOLOMBIA SA | $78.36 | 308,000 | -30.79% | 81.37 | 78.46 | 69.73 | 63.07 | 54.06 | 56.16 | 26.78 | 44.09 | 4.37 | 4.71 | 3.12 | 3.98 | -0.86 | 0.67 | ||
| DKS | DICK's SPORTING GOODS INC | $208.29 | 931,000 | 36.71% | 205.27 | 208.48 | 210.47 | 216.48 | 209.00 | 50.22 | 50.39 | 42.14 | 71.20 | 52.88 | -1.36 | -1.56 | 0.21 | 1.29 | ||
| LII | LENNOX INTERNATIONAL INC | $529.98 | 464,000 | -21.49% | 507.53 | 514.23 | 505.14 | 507.40 | 543.49 | 58.30 | 79.64 | 71.08 | 81.54 | 71.49 | 3.15 | 1.45 | 1.70 | 1.08 | ||
| CDW | CDW CORP | $142.62 | 1,689,000 | -23.85% | 130.36 | 130.45 | 136.99 | 144.98 | 159.21 | 66.22 | 94.86 | 70.20 | 100.00 | 96.86 | -0.16 | -2.35 | 2.19 | 1.09 | ||
| ENTG | ENTEGRIS INC | $122.37 | 4,446,000 | 14.50% | 117.58 | 114.28 | 98.13 | 93.55 | 87.04 | 64.58 | 41.95 | 42.02 | 15.44 | 6.11 | 5.61 | 6.59 | -0.98 | 2.11 | ||
| RS | RELIANCE INC | $353.27 | 373,000 | 14.42% | 335.18 | 327.78 | 305.60 | 291.68 | 296.99 | 77.58 | 91.81 | 90.79 | 59.04 | 50.92 | 11.58 | 10.20 | 1.38 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $365.11 | 1,294,000 | 14.61% | 335.55 | 333.26 | 326.46 | 302.48 | 274.66 | 63.01 | 85.11 | 75.62 | 78.75 | 62.84 | 4.72 | 2.54 | 2.18 | 1.41 | ||
| NVT | NVENT ELECTRIC PLC | $112.64 | 4,987,000 | 32.99% | 114.42 | 111.60 | 107.45 | 104.85 | 90.17 | 52.85 | 54.53 | 69.90 | 15.31 | 46.82 | 2.47 | 2.43 | 0.04 | 1.31 | ||
| MKC | MCCORMICK & CO INC | $67.42 | 3,565,000 | -18.79% | 63.48 | 64.87 | 66.04 | 66.04 | 69.31 | 57.73 | 83.19 | 64.70 | 97.31 | 79.03 | -0.39 | -0.90 | 0.51 | 0.35 | ||
| HPQ | HP INC | $19.65 | 14,951,000 | -38.83% | 19.41 | 19.91 | 22.26 | 24.42 | 25.31 | 41.66 | 49.98 | 41.16 | 91.08 | 84.05 | -0.81 | -0.95 | 0.14 | 1.17 | ||
| BWXT | BWX TECHNOLOGIES INC | $197.19 | 1,268,000 | 14.03% | 204.20 | 206.27 | 189.60 | 190.30 | 165.63 | 48.47 | 21.99 | 27.17 | 10.13 | 8.49 | 1.88 | 4.81 | -2.93 | 0.84 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.95 | 1,481,000 | 54.92% | 236.77 | 249.61 | 264.65 | 267.15 | 247.83 | 48.48 | 36.31 | 24.14 | 68.70 | 44.45 | -9.12 | -9.22 | 0.10 | 0.93 | ||
| GIB | CGI INC | $82.73 | 404,000 | -40.24% | 84.96 | 88.21 | 90.13 | 89.34 | 95.69 | 35.23 | 29.82 | 24.77 | 48.66 | 32.19 | -2.39 | -1.67 | -0.72 | 0.75 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.91 | 1,512,000 | -58.91% | 87.12 | 87.83 | 90.61 | 93.82 | 95.39 | 55.04 | 78.33 | 56.57 | 100.00 | 85.86 | -0.76 | -1.18 | 0.42 | 0.64 | ||
| BALL | BALL CORP | $66.47 | 3,375,000 | -15.12% | 59.99 | 57.97 | 53.86 | 51.20 | 52.77 | 87.28 | 95.66 | 90.84 | 100.00 | 90.24 | 2.89 | 1.95 | 0.94 | 0.73 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.10 | 3,826,000 | -41.34% | 52.05 | 51.15 | 47.27 | 47.11 | 52.45 | 63.70 | 80.11 | 80.41 | 65.12 | 66.36 | 2.05 | 1.70 | 0.35 | 0.93 | ||
| CX | CEMEX SAB DE CV | $12.20 | 6,259,000 | -52.03% | 12.58 | 12.59 | 11.84 | 10.74 | 9.16 | 48.31 | 17.25 | 21.03 | 5.53 | 9.28 | 0.14 | 0.28 | -0.14 | 1.25 | ||
| EVRG | EVERGY INC | $76.75 | 1,914,000 | 17.21% | 76.87 | 76.06 | 74.64 | 75.45 | 72.31 | 55.89 | 64.49 | 71.90 | 32.12 | 41.40 | 0.80 | 0.74 | 0.06 | 0.37 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.04 | 1,114,000 | 22.55% | 36.35 | 35.47 | 35.17 | 34.57 | 33.20 | 76.51 | 94.18 | 92.50 | 100.00 | 100.00 | 0.68 | 0.40 | 0.28 | 0.76 | ||
| J | JACOBS SOLUTIONS INC | $148.81 | 776,000 | -29.96% | 138.77 | 138.99 | 137.14 | 144.84 | 139.91 | 66.92 | 94.50 | 70.95 | 100.00 | 70.05 | 1.17 | 0.12 | 1.05 | 0.90 | ||
| GPN | GLOBAL PAYMENTS INC | $72.86 | 2,240,000 | -37.06% | 71.84 | 73.88 | 76.99 | 79.56 | 80.25 | 46.25 | 48.78 | 32.70 | 81.43 | 56.16 | -1.84 | -1.75 | -0.09 | 1.19 | ||
| LNT | ALLIANT ENERGY CORP | $66.69 | 4,807,000 | 48.69% | 66.46 | 66.53 | 66.08 | 66.61 | 64.74 | 53.22 | 63.65 | 55.75 | 62.50 | 54.36 | 0.14 | 0.15 | -0.01 | 0.37 | ||
| WSO | WATSCO INC | $419.92 | 803,000 | 41.62% | 394.06 | 386.74 | 363.32 | 366.85 | 405.04 | 76.77 | 89.45 | 84.14 | 89.51 | 80.16 | 12.52 | 10.02 | 2.50 | 1.00 | ||
| AGI | ALAMOS GOLD INC | $40.17 | 3,299,000 | -47.96% | 40.32 | 40.95 | 39.28 | 36.14 | 31.61 | 50.38 | 36.40 | 30.72 | 35.22 | 26.99 | -0.09 | 0.38 | -0.47 | 0.59 | ||
| CSL | CARLISLE COMPANIES INC | $403.86 | 761,000 | 0.66% | 361.98 | 359.58 | 339.99 | 332.66 | 359.44 | 76.72 | 92.18 | 78.72 | 100.00 | 77.45 | 12.62 | 7.47 | 5.15 | 0.95 | ||
| EWBC | EAST WEST BANCORP INC | $122.50 | 1,141,000 | -1.81% | 115.78 | 115.22 | 113.82 | 108.62 | 103.78 | 69.93 | 88.59 | 76.21 | 100.00 | 90.42 | 1.27 | 0.68 | 0.59 | 1.31 | ||
| TXT | TEXTRON INC | $95.44 | 1,863,000 | -30.09% | 90.68 | 92.49 | 89.07 | 85.69 | 81.82 | 61.83 | 68.62 | 52.02 | 57.18 | 39.73 | 0.56 | 0.67 | -0.11 | 1.06 | ||
| VTRS | VIATRIS INC | $14.58 | 8,459,000 | 11.07% | 13.61 | 13.29 | 12.32 | 11.25 | 10.25 | 80.16 | 94.55 | 92.48 | 98.95 | 89.88 | 0.53 | 0.42 | 0.10 | 0.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.12 | 772,000 | 3.07% | 40.98 | 41.14 | 40.08 | 39.29 | 38.97 | 54.34 | 60.58 | 47.46 | 46.91 | 31.94 | 0.25 | 0.32 | -0.07 | 0.76 | ||
| ESS | ESSEX PROPERTY TRUST INC | $258.06 | 947,000 | -21.48% | 251.01 | 252.33 | 256.10 | 258.17 | 267.32 | 55.84 | 63.37 | 45.43 | 81.54 | 62.71 | -1.08 | -1.62 | 0.53 | 0.74 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.14 | 11,400 | -49.33% | 46.03 | 46.59 | 46.56 | 46.03 | 43.66 | 44.37 | 23.43 | 25.19 | 31.21 | 29.36 | -0.43 | -0.15 | -0.27 | 1.35 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $298.88 | 860,000 | 59.85% | 271.26 | 264.13 | 251.82 | 242.78 | 229.22 | 79.65 | 91.95 | 92.04 | 97.43 | 89.69 | 9.90 | 6.63 | 3.27 | 0.94 | ||
| MKSI | MKS INC | $242.96 | 1,510,000 | -15.41% | 231.66 | 217.64 | 184.90 | 161.03 | 128.00 | 69.84 | 64.57 | 62.33 | 19.62 | 10.06 | 15.40 | 15.88 | -0.48 | 2.10 | ||
| RTO | RENTOKIL INITIAL PLC | $32.16 | 3,027,000 | -19.00% | 32.33 | 32.07 | 30.32 | 28.43 | 26.20 | 56.82 | 57.28 | 55.59 | 23.54 | 23.28 | 0.55 | 0.69 | -0.14 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.16 | 5,823,000 | 9.56% | 30.63 | 30.47 | 30.52 | 30.89 | 32.14 | 53.96 | 65.05 | 62.63 | 70.20 | 67.81 | 0.06 | 0.02 | 0.04 | 1.27 | ||
| NDSN | NORDSON CORP | $290.18 | 508,000 | -9.61% | 277.98 | 273.15 | 253.54 | 242.26 | 227.21 | 77.73 | 89.29 | 88.00 | 54.65 | 45.30 | 9.02 | 8.34 | 0.68 | 0.97 | ||
| INVH | INVITATION HOMES INC | $26.34 | 4,622,000 | -20.37% | 26.46 | 26.72 | 27.06 | 27.81 | 30.09 | 43.88 | 37.58 | 33.46 | 30.47 | 24.89 | -0.24 | -0.20 | -0.04 | 0.70 | ||
| ITT | ITT INC | $206.87 | 1,396,000 | -45.38% | 188.07 | 185.51 | 180.61 | 180.36 | 168.88 | 76.34 | 80.67 | 74.85 | 87.10 | 77.96 | 4.32 | 2.24 | 2.08 | 1.23 | ||
| HTHT | H WORLD GROUP LTD | $51.93 | 3,706,000 | 46.02% | 49.18 | 49.29 | 48.52 | 44.23 | 39.46 | 62.93 | 72.59 | 48.76 | 74.43 | 49.28 | 0.38 | 0.31 | 0.07 | 0.94 | ||
| PNR | PENTAIR PLC | $97.35 | 1,597,000 | -33.84% | 102.20 | 103.84 | 104.34 | 106.37 | 104.10 | 38.43 | 22.35 | 21.38 | 22.46 | 16.88 | -1.87 | -0.65 | -1.21 | 1.13 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 1,530,000 | 38.09% | 43.07 | 43.06 | 43.54 | 44.44 | 46.84 | 43.01 | 18.16 | 24.85 | 5.58 | 12.36 | -0.22 | -0.12 | -0.09 | 0.88 | ||
| IEX | IDEX CORP | $211.37 | 1,378,000 | -0.29% | 202.12 | 197.39 | 185.88 | 175.64 | 175.35 | 76.07 | 88.74 | 90.49 | 91.76 | 75.12 | 6.98 | 5.74 | 1.24 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.61 | 1,965,000 | 39.46% | 55.29 | 54.23 | 55.74 | 56.58 | 57.12 | 63.00 | 90.18 | 86.26 | 100.00 | 96.47 | 0.32 | -0.17 | 0.50 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $397.77 | 775,000 | -50.42% | 414.03 | 413.92 | 365.34 | 329.99 | 288.85 | 50.47 | 36.59 | 46.28 | 10.24 | 8.60 | 10.58 | 17.22 | -6.64 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.85 | 7,950,000 | 1.77% | 23.37 | 23.51 | 23.05 | 22.11 | 21.05 | 44.22 | 23.53 | 20.92 | 20.20 | 16.94 | -0.01 | 0.15 | -0.16 | 0.85 | ||
| WPC | W P CAREY INC | $71.21 | 1,623,000 | 13.26% | 69.48 | 68.98 | 66.92 | 67.13 | 65.38 | 63.39 | 81.45 | 76.12 | 54.40 | 38.24 | 1.07 | 0.90 | 0.16 | 0.46 | ||
| SUI | SUN COMMUNITIES INC | $125.69 | 1,402,000 | -25.54% | 126.06 | 126.14 | 125.28 | 125.61 | 125.43 | 50.01 | 62.47 | 58.28 | 30.41 | 31.68 | 0.29 | 0.40 | -0.11 | 0.65 | ||
| H | HYATT HOTELS CORP | $162.87 | 1,194,000 | 62.01% | 158.72 | 162.44 | 162.56 | 154.42 | 145.66 | 52.29 | 50.25 | 32.85 | 67.23 | 41.90 | -1.06 | -0.85 | -0.21 | 1.20 | ||
| ALLE | ALLEGION PLC | $179.77 | 985,000 | 22.97% | 169.06 | 166.46 | 163.57 | 167.47 | 159.85 | 78.63 | 93.76 | 88.29 | 100.00 | 94.68 | 3.04 | 1.66 | 1.39 | 0.89 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.13 | 1,525,000 | -34.55% | 133.25 | 134.31 | 134.97 | 134.42 | 142.33 | 44.63 | 39.29 | 37.38 | 38.66 | 31.44 | -0.86 | -0.52 | -0.35 | 0.65 | ||
| VNOM | VIPER ENERGY INC | $42.89 | 2,110,000 | 2.18% | 41.61 | 39.72 | 38.98 | 38.25 | 38.77 | 68.32 | 91.16 | 87.17 | 79.70 | 77.22 | 1.21 | 0.87 | 0.34 | 0.79 | ||
| GGG | GRACO INC | $92.76 | 2,083,000 | 64.53% | 89.02 | 87.80 | 84.99 | 83.72 | 84.36 | 73.10 | 93.52 | 89.80 | 100.00 | 87.55 | 1.86 | 1.36 | 0.50 | 0.89 | ||
| WCC | WESCO INTERNATIONAL INC | $315.27 | 898,000 | 25.42% | 296.52 | 288.26 | 272.06 | 251.12 | 221.18 | 74.16 | 72.10 | 75.25 | 79.30 | 83.75 | 10.62 | 8.92 | 1.70 | 1.61 | ||
| AA | ALCOA CORP | $59.16 | 5,781,000 | -23.61% | 58.89 | 61.17 | 54.14 | 45.05 | 37.16 | 51.71 | 25.19 | 28.34 | 12.84 | 15.46 | 0.85 | 1.81 | -0.96 | 1.63 | ||
| HL | HECLA MINING CO | $22.77 | 19,053,000 | -22.59% | 24.65 | 25.67 | 21.46 | 17.19 | 11.84 | 47.05 | 11.17 | 12.39 | 8.41 | 8.86 | 0.35 | 1.31 | -0.96 | 1.19 | ||
| SNN | SMITH & NEPHEW PLC | $34.69 | 735,000 | -56.99% | 34.29 | 33.60 | 33.26 | 34.31 | 32.97 | 59.69 | 88.98 | 91.13 | 91.60 | 95.95 | 0.43 | 0.26 | 0.17 | 0.70 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.02 | 1,575,000 | -20.09% | 52.59 | 53.89 | 52.96 | 49.98 | 45.02 | 53.75 | 49.93 | 32.87 | 68.56 | 41.82 | -0.26 | -0.12 | -0.14 | 1.19 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.05 | 6,950,000 | -16.17% | 29.44 | 30.03 | 29.39 | 30.74 | 30.19 | 43.61 | 38.93 | 30.32 | 17.90 | 8.69 | -0.32 | -0.09 | -0.23 | 0.83 | ||
| MAS | MASCO CORP | $72.87 | 2,995,000 | -7.53% | 68.46 | 69.10 | 66.23 | 66.48 | 66.64 | 67.42 | 93.65 | 75.28 | 85.03 | 62.05 | 1.12 | 0.83 | 0.29 | 1.03 | ||
| RPM | RPM INTERNATIONAL INC | $116.94 | 1,193,000 | -4.02% | 110.32 | 110.65 | 107.72 | 109.91 | 112.87 | 66.63 | 90.27 | 77.74 | 95.34 | 77.51 | 1.67 | 0.92 | 0.76 | 0.88 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $225.36 | 1,272,000 | 94.20% | 203.82 | 200.47 | 199.94 | 194.75 | 195.14 | 79.84 | 86.62 | 82.12 | 95.77 | 90.68 | 3.07 | 0.87 | 2.19 | 0.79 | ||
| AVY | AVERY DENNISON CORP | $191.51 | 923,000 | -37.30% | 188.24 | 187.71 | 182.68 | 175.26 | 175.33 | 62.37 | 79.30 | 75.51 | 89.42 | 75.29 | 2.21 | 1.88 | 0.33 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $21.83 | 4,050,000 | -29.23% | 21.08 | 20.92 | 20.54 | 20.89 | 21.12 | 67.77 | 92.17 | 83.21 | 99.37 | 79.94 | 0.27 | 0.17 | 0.09 | 0.89 | ||
| BBY | BEST BUY CO INC | $70.41 | 3,052,000 | -14.72% | 66.69 | 67.06 | 70.39 | 73.92 | 72.17 | 58.37 | 91.99 | 76.84 | 97.32 | 81.93 | -0.65 | -1.25 | 0.60 | 1.18 | ||
| GEN | GEN DIGITAL INC | $24.25 | 12,630,000 | 22.37% | 23.94 | 24.95 | 26.22 | 26.69 | 27.95 | 44.05 | 27.61 | 15.32 | 50.88 | 26.27 | -0.92 | -0.77 | -0.15 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $153.28 | 1,746,000 | 85.15% | 146.99 | 146.83 | 141.72 | 138.22 | 128.24 | 65.93 | 72.54 | 58.88 | 90.47 | 65.78 | 2.60 | 2.12 | 0.48 | 1.23 | ||
| PAC | PACIFIC AIRPORT GROUP | $287.51 | 212,000 | 469.89% | 279.59 | 274.40 | 262.02 | 244.17 | 237.39 | 62.33 | 74.11 | 72.15 | 32.30 | 38.18 | 5.49 | 5.82 | -0.34 | 0.82 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 2,004,000 | 43.97% | 92.48 | 89.57 | 82.87 | 84.14 | 86.63 | 59.87 | 75.12 | 77.33 | 20.50 | 23.98 | 3.04 | 3.12 | -0.08 | 0.56 | ||
| CLX | CLOROX CO | $119.36 | 1,912,000 | -10.57% | 114.04 | 112.05 | 106.11 | 110.51 | 118.95 | 74.02 | 81.79 | 82.74 | 92.46 | 81.37 | 3.31 | 2.67 | 0.64 | 0.29 | ||
| ULS | UL SOLUTIONS INC | $71.49 | 1,042,000 | -17.56% | 71.41 | 74.01 | 78.20 | 77.88 | 73.10 | 41.06 | 26.01 | 21.28 | 79.77 | 67.26 | -2.41 | -2.32 | -0.09 | 0.61 | ||
| TRU | TRANSUNION | $73.48 | 3,101,000 | -21.01% | 76.59 | 80.75 | 83.23 | 82.60 | 85.75 | 38.37 | 27.58 | 16.63 | 29.98 | 16.25 | -3.45 | -2.10 | -1.35 | 1.40 | ||
| BEN | FRANKLIN RESOURCES INC | $27.20 | 4,964,000 | -27.97% | 26.52 | 26.04 | 24.63 | 23.77 | 23.53 | 64.23 | 80.78 | 85.10 | 64.89 | 78.06 | 0.73 | 0.63 | 0.10 | 1.23 | ||
| RRX | REGAL REXNORD CORP | $211.80 | 3,312,000 | -26.42% | 171.91 | 163.87 | 153.13 | 147.15 | 144.13 | 85.01 | 92.20 | 88.59 | 100.00 | 100.00 | 11.13 | 6.17 | 4.97 | 1.31 | ||
| PR | PERMIAN RESOURCES CORP | $16.93 | 9,343,000 | -4.01% | 15.96 | 15.18 | 14.63 | 13.80 | 13.66 | 73.50 | 93.37 | 91.63 | 91.24 | 84.91 | 0.64 | 0.46 | 0.18 | 1.22 | ||
| ARCC | ARES CAPITAL CORP | $19.31 | 6,789,000 | -51.62% | 19.72 | 20.24 | 20.39 | 20.28 | 21.17 | 39.32 | 16.01 | 13.49 | 24.59 | 15.67 | -0.33 | -0.17 | -0.17 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.