Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG | TPG INC | $57.45 | 1,821,000 | 67.68% | 61.42 | 60.74 | 60.22 | 55.83 | 55.82 | 37.15 | 8.65 | 12.06 | 1.80 | 2.05 | -0.14 | 0.46 | -0.60 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.76 | 1,135,000 | 9.24% | 88.49 | 88.61 | 87.51 | 84.26 | 82.21 | 53.31 | 39.82 | 28.06 | 32.83 | 19.12 | 0.18 | 0.37 | -0.19 | 0.96 | ||
| AER | AERCAP HOLDINGS NV | $121.00 | 1,475,000 | 57.59% | 121.56 | 121.93 | 117.36 | 115.91 | 107.23 | 51.16 | 56.37 | 59.83 | 19.59 | 26.27 | 0.87 | 1.21 | -0.34 | 1.17 | ||
| BCE | BCE INC | $23.39 | 1,905,000 | -27.87% | 23.21 | 23.70 | 24.20 | 23.31 | 23.20 | 41.98 | 25.95 | 18.56 | 51.97 | 34.79 | -0.35 | -0.32 | -0.03 | 0.34 | ||
| TPL | TEXAS PACIFIC LAND CORP | $933.64 | 122,000 | 28.42% | 917.87 | 919.60 | 920.95 | 1,032.37 | 1,164.73 | 52.11 | 74.19 | 74.38 | 76.86 | 84.16 | 1.08 | -2.39 | 3.47 | 1.04 | ||
| TECK | TECK RESOURCES LTD | $43.89 | 4,955,000 | -26.54% | 40.51 | 39.31 | 35.62 | 36.83 | 38.20 | 73.58 | 87.62 | 78.99 | 72.78 | 55.68 | 1.96 | 1.62 | 0.34 | 1.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.63 | 2,433,000 | -9.08% | 88.15 | 90.92 | 92.68 | 94.78 | 100.08 | 38.82 | 16.44 | 11.01 | 24.92 | 14.25 | -1.95 | -1.50 | -0.44 | 0.23 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.58 | 780,000 | 109.68% | 186.15 | 183.85 | 179.23 | 176.98 | 170.64 | 68.39 | 94.46 | 88.48 | 98.95 | 90.65 | 2.62 | 2.06 | 0.56 | 0.38 | ||
| EIX | EDISON INTERNATIONAL | $55.28 | 1,728,000 | -48.31% | 55.10 | 55.13 | 54.70 | 53.85 | 57.11 | 51.65 | 43.33 | 40.03 | 51.00 | 40.08 | 0.08 | 0.16 | -0.08 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.14 | 1,925,000 | -43.30% | 64.31 | 63.53 | 65.14 | 66.86 | 65.77 | 49.78 | 82.05 | 89.30 | 79.17 | 91.23 | 0.09 | -0.20 | 0.29 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $565.32 | 234,000 | -14.29% | 550.86 | 541.87 | 524.78 | 503.36 | 461.99 | 69.20 | 73.99 | 67.22 | 39.91 | 26.34 | 10.92 | 10.04 | 0.88 | 0.62 | ||
| HAL | HALLIBURTON CO | $24.60 | 14,345,000 | 2.21% | 23.78 | 22.94 | 22.25 | 21.68 | 23.37 | 66.11 | 80.91 | 84.47 | 88.48 | 95.47 | 0.76 | 0.52 | 0.25 | 1.04 | ||
| CDW | CDW CORP | $159.28 | 1,417,000 | 41.00% | 162.35 | 164.48 | 167.38 | 173.48 | 173.84 | 42.66 | 35.64 | 29.07 | 53.32 | 38.14 | -1.82 | -1.53 | -0.28 | 1.10 | ||
| L | LOEWS CORP | $100.39 | 672,000 | -11.58% | 98.44 | 97.60 | 95.40 | 92.50 | 88.99 | 67.35 | 90.54 | 88.88 | 88.23 | 90.76 | 1.21 | 0.98 | 0.23 | 0.71 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.35 | 1,307,000 | 41.14% | 196.85 | 196.69 | 211.72 | 221.50 | 217.51 | 34.74 | 27.76 | 38.93 | 54.21 | 64.95 | -4.50 | -5.08 | 0.57 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.75 | 1,082,000 | 70.39% | 12.57 | 12.49 | 12.16 | 11.39 | 10.01 | 59.85 | 50.93 | 36.60 | 40.28 | 20.40 | 0.10 | 0.12 | -0.02 | 0.44 | ||
| RPRX | ROYALTY PHARMA PLC | $35.28 | 3,937,000 | 22.23% | 35.60 | 35.88 | 36.29 | 35.37 | 33.12 | 44.32 | 24.24 | 27.25 | 22.11 | 18.02 | -0.26 | -0.18 | -0.08 | 0.52 | ||
| STLD | STEEL DYNAMICS INC | $139.43 | 1,199,000 | 13.33% | 138.21 | 135.53 | 130.74 | 131.28 | 127.92 | 59.63 | 79.29 | 71.11 | 66.98 | 56.14 | 2.33 | 2.18 | 0.15 | 1.16 | ||
| KEY | KEYCORP | $18.69 | 30,422,000 | 9.83% | 18.84 | 18.93 | 18.58 | 17.68 | 17.04 | 47.33 | 45.49 | 44.65 | 23.14 | 26.15 | 0.05 | 0.10 | -0.06 | 1.26 | ||
| CW | CURTISS WRIGHT CORP | $542.94 | 283,000 | 37.38% | 518.95 | 507.18 | 495.58 | 475.00 | 406.52 | 70.09 | 88.48 | 84.57 | 90.73 | 77.21 | 11.25 | 8.36 | 2.89 | 0.92 | ||
| NI | NISOURCE INC | $43.30 | 3,803,000 | -23.60% | 41.62 | 41.09 | 41.81 | 40.65 | 39.51 | 63.98 | 97.81 | 93.68 | 99.78 | 95.53 | 0.32 | -0.03 | 0.35 | 0.46 | ||
| GPN | GLOBAL PAYMENTS INC | $83.08 | 2,697,000 | 76.27% | 85.68 | 85.92 | 85.11 | 82.00 | 90.78 | 42.21 | 37.96 | 43.70 | 24.16 | 28.97 | -0.16 | 0.17 | -0.33 | 1.21 | ||
| RBA | RB GLOBAL INC | $108.36 | 1,311,000 | 29.04% | 112.55 | 114.47 | 113.43 | 109.88 | 102.74 | 33.84 | 10.66 | 7.10 | 3.72 | 1.30 | -1.50 | -0.26 | -1.24 | 0.75 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.26 | 143,000 | -4.03% | 119.68 | 120.95 | 120.07 | 118.69 | 119.25 | 51.94 | 69.70 | 51.08 | 84.69 | 61.75 | 0.03 | -0.09 | 0.12 | 1.00 | ||
| GIB | CGI INC | $89.13 | 294,000 | -36.36% | 90.80 | 92.79 | 95.18 | 100.47 | 104.25 | 35.47 | 17.98 | 12.80 | 21.33 | 13.42 | -1.91 | -1.53 | -0.38 | 0.77 | ||
| PKG | PACKAGING CORP OF AMERICA | $217.93 | 592,000 | 16.77% | 214.24 | 214.54 | 207.22 | 200.73 | 204.77 | 60.42 | 83.44 | 66.19 | 74.77 | 54.77 | 2.19 | 2.33 | -0.14 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.50 | 863,000 | -7.10% | 99.32 | 101.35 | 100.55 | 96.97 | 101.25 | 42.20 | 25.43 | 19.09 | 27.55 | 18.42 | -1.02 | -0.47 | -0.55 | 0.69 | ||
| TSN | TYSON FOODS INC | $54.30 | 4,233,000 | 3.67% | 53.99 | 54.77 | 55.29 | 55.31 | 57.22 | 45.08 | 32.14 | 27.44 | 56.46 | 49.30 | -0.51 | -0.48 | -0.03 | 0.41 | ||
| GPC | GENUINE PARTS CO | $138.60 | 1,033,000 | -15.33% | 138.15 | 138.98 | 136.75 | 130.37 | 124.56 | 52.06 | 35.51 | 26.51 | 34.42 | 24.13 | 0.43 | 0.76 | -0.34 | 0.73 | ||
| RL | RALPH LAUREN CORP | $313.56 | 1,041,000 | 128.29% | 309.99 | 311.97 | 301.54 | 288.51 | 262.43 | 55.59 | 60.63 | 48.57 | 40.21 | 29.69 | 2.90 | 3.75 | -0.86 | 1.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $262.33 | 588,000 | -0.17% | 256.81 | 255.44 | 249.03 | 233.41 | 249.79 | 59.95 | 80.86 | 70.04 | 45.73 | 39.24 | 3.70 | 3.52 | 0.18 | 0.90 | ||
| AMCR | AMCOR PLC | $8.18 | 23,555,000 | 30.97% | 8.15 | 8.22 | 8.79 | 9.03 | 9.36 | 41.25 | 38.51 | 26.08 | 75.34 | 43.72 | -0.18 | -0.20 | 0.02 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | 1,203,000 | 120.33% | 35.21 | 35.46 | 34.94 | 31.73 | 29.81 | 42.13 | 53.47 | 47.93 | 39.06 | 39.11 | 0.05 | 0.19 | -0.14 | 0.43 | ||
| LII | LENNOX INTERNATIONAL INC | $529.36 | 666,000 | 187.07% | 530.24 | 544.91 | 578.20 | 578.22 | 586.51 | 39.93 | 20.54 | 14.37 | 34.03 | 18.98 | -14.83 | -13.98 | -0.85 | 1.07 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.91 | 1,318,000 | 26.61% | 82.03 | 81.47 | 79.76 | 79.28 | 79.76 | 60.30 | 77.79 | 72.56 | 57.05 | 47.07 | 0.77 | 0.73 | 0.04 | 1.07 | ||
| PNR | PENTAIR PLC | $110.76 | 610,000 | -1.29% | 109.89 | 110.04 | 106.97 | 103.93 | 98.95 | 56.16 | 46.40 | 34.42 | 34.87 | 21.09 | 0.71 | 0.95 | -0.24 | 1.10 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.10 | 222,000 | 18.72% | 84.05 | 84.41 | 84.66 | 89.40 | 87.45 | 44.00 | 16.39 | 19.81 | 20.14 | 23.13 | -0.46 | -0.34 | -0.12 | 0.51 | ||
| SNA | SNAP-ON INC | $346.53 | 224,000 | -37.25% | 339.52 | 334.38 | 329.05 | 324.12 | 329.56 | 65.06 | 96.77 | 91.29 | 92.02 | 79.98 | 4.55 | 3.56 | 0.99 | 0.79 | ||
| CTRA | COTERRA ENERGY INC | $23.65 | 8,227,000 | -11.37% | 23.69 | 23.94 | 23.93 | 24.54 | 25.67 | 45.71 | 45.18 | 46.42 | 49.98 | 51.28 | -0.13 | -0.09 | -0.03 | 0.70 | ||
| INVH | INVITATION HOMES INC | $29.33 | 4,283,000 | 14.58% | 29.38 | 29.75 | 30.40 | 31.82 | 32.23 | 41.72 | 22.23 | 15.72 | 35.02 | 20.91 | -0.40 | -0.37 | -0.03 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $66.91 | 3,350,000 | -8.12% | 65.67 | 67.39 | 69.26 | 71.51 | 74.66 | 46.79 | 42.81 | 31.73 | 79.81 | 56.38 | -1.15 | -1.22 | 0.07 | 0.39 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.38 | 1,217,000 | 34.33% | 46.53 | 47.05 | 48.62 | 48.87 | 47.46 | 48.77 | 56.80 | 49.65 | 91.34 | 81.31 | -0.60 | -0.72 | 0.12 | 0.92 | ||
| J | JACOBS SOLUTIONS INC | $149.86 | 915,000 | 71.67% | 148.45 | 146.93 | 146.12 | 137.78 | 132.87 | 58.55 | 59.52 | 50.51 | 52.78 | 40.59 | 0.93 | 0.90 | 0.03 | 0.88 | ||
| WY | WEYERHAEUSER CO | $24.79 | 3,662,000 | 3.01% | 24.47 | 24.90 | 25.46 | 25.82 | 27.23 | 47.37 | 35.38 | 27.22 | 68.65 | 51.53 | -0.30 | -0.33 | 0.03 | 0.93 | ||
| DKS | DICK's SPORTING GOODS INC | $222.22 | 1,174,000 | -47.12% | 224.57 | 223.58 | 220.24 | 205.43 | 209.80 | 49.70 | 40.00 | 49.87 | 22.03 | 33.74 | 1.40 | 1.92 | -0.53 | 1.22 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.06 | 1,936,000 | 12.17% | 33.49 | 33.47 | 32.41 | 30.02 | 30.81 | 61.30 | 52.40 | 42.80 | 38.07 | 22.86 | 0.32 | 0.38 | -0.06 | 0.86 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.33 | 1,783,000 | 14.52% | 83.89 | 84.72 | 80.71 | 73.87 | 66.81 | 54.97 | 36.86 | 23.68 | 22.30 | 11.16 | 0.53 | 1.10 | -0.57 | 1.26 | ||
| EVRG | EVERGY INC | $76.02 | 2,237,000 | -9.03% | 73.32 | 72.48 | 71.95 | 69.64 | 67.58 | 74.02 | 94.75 | 89.68 | 100.00 | 97.86 | 0.86 | 0.49 | 0.38 | 0.39 | ||
| GEN | GEN DIGITAL INC | $28.39 | 5,521,000 | 127.95% | 28.79 | 29.07 | 29.90 | 29.55 | 28.25 | 37.45 | 25.68 | 20.78 | 53.65 | 53.89 | -0.40 | -0.38 | -0.02 | 0.75 | ||
| NWSA | NEWS CORP | $30.71 | 15,258,000 | 279.46% | 30.53 | 29.97 | 29.64 | 29.15 | 28.37 | 58.08 | 81.52 | 77.70 | 80.66 | 73.83 | 0.33 | 0.25 | 0.07 | 0.98 | ||
| LNT | ALLIANT ENERGY CORP | $67.41 | 1,664,000 | -16.68% | 65.18 | 64.78 | 65.14 | 63.31 | 62.13 | 69.59 | 95.77 | 90.35 | 100.00 | 96.46 | 0.41 | 0.08 | 0.33 | 0.38 | ||
| ACM | AECOM | $130.47 | 734,000 | -5.05% | 130.27 | 128.28 | 122.56 | 116.81 | 108.88 | 61.16 | 58.02 | 54.24 | 20.89 | 12.72 | 2.14 | 2.41 | -0.27 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.05 | 3,902,000 | 24.78% | 32.73 | 33.01 | 33.96 | 33.67 | 32.38 | 39.54 | 59.02 | 62.26 | 79.56 | 81.46 | -0.38 | -0.39 | 0.01 | 1.27 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.66 | 359,000 | 3.76% | 266.66 | 266.25 | 266.17 | 274.82 | 281.48 | 52.07 | 54.98 | 40.62 | 74.24 | 49.86 | 0.11 | -0.05 | 0.17 | 0.78 | ||
| FTAI | FTAI AVIATION LTD | $166.86 | 818,000 | 5.41% | 173.79 | 169.30 | 150.35 | 134.46 | 124.90 | 53.84 | 20.45 | 33.54 | 4.39 | 6.78 | 5.61 | 7.96 | -2.35 | 1.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $184.37 | 949,000 | -12.21% | 177.13 | 172.06 | 166.78 | 148.44 | 128.36 | 67.88 | 91.38 | 85.03 | 90.26 | 77.03 | 4.70 | 3.78 | 0.92 | 0.78 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.91 | 8,184,000 | -10.45% | 32.47 | 31.99 | 31.85 | 32.52 | 31.64 | 48.08 | 54.70 | 55.92 | 42.63 | 49.73 | 0.14 | 0.10 | 0.04 | 1.08 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.49 | 7,500 | 22.95% | 70.06 | 68.76 | 67.11 | 63.70 | 59.51 | 50.84 | 28.34 | 32.56 | 4.33 | 4.40 | 0.87 | 1.11 | -0.24 | 1.34 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.59 | 968,000 | -14.41% | 121.92 | 122.10 | 119.80 | 117.04 | 115.28 | 55.00 | 42.75 | 36.74 | 47.26 | 39.28 | 0.54 | 0.73 | -0.19 | 0.81 | ||
| FTV | FORTIVE CORP | $48.99 | 3,203,000 | -3.61% | 48.45 | 48.31 | 48.48 | 57.00 | 65.89 | 53.10 | 63.43 | 50.83 | 72.98 | 51.39 | -0.09 | -0.24 | 0.15 | 0.99 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.49 | 1,405,000 | 95.14% | 59.44 | 59.73 | 59.00 | 57.19 | 58.76 | 56.28 | 73.26 | 61.43 | 76.95 | 65.53 | 0.21 | 0.19 | 0.02 | 0.86 | ||
| WSO | WATSCO INC | $404.30 | 356,000 | -22.10% | 393.49 | 395.12 | 416.61 | 435.70 | 463.04 | 52.25 | 79.01 | 63.63 | 100.00 | 96.54 | -4.45 | -7.33 | 2.88 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.73 | 1,151,000 | 41.05% | 140.04 | 141.55 | 142.92 | 147.84 | 152.93 | 44.13 | 19.90 | 15.42 | 22.50 | 15.23 | -1.12 | -0.97 | -0.15 | 0.67 | ||
| TRU | TRANSUNION | $83.78 | 5,010,000 | 85.62% | 87.56 | 89.07 | 90.44 | 89.45 | 89.01 | 37.88 | 13.78 | 12.99 | 8.38 | 6.82 | -1.38 | -0.69 | -0.69 | 1.39 | ||
| BG | BUNGE GLOBAL SA | $81.25 | 1,649,000 | -10.48% | 79.91 | 81.21 | 81.32 | 79.99 | 78.09 | 50.27 | 70.05 | 58.46 | 86.16 | 70.62 | -0.36 | -0.42 | 0.06 | 0.56 | ||
| DOW | DOW INC | $22.93 | 14,360,000 | 21.76% | 23.23 | 23.76 | 23.88 | 26.34 | 31.33 | 42.76 | 21.13 | 15.49 | 35.49 | 25.56 | -0.42 | -0.30 | -0.12 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $39.45 | 6,598,000 | 82.42% | 39.57 | 39.52 | 37.25 | 35.06 | 32.13 | 55.93 | 57.36 | 59.34 | 22.11 | 28.46 | 0.77 | 0.88 | -0.11 | 1.09 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.68 | 331,000 | 1.85% | 110.25 | 109.24 | 102.37 | 95.21 | 91.35 | 59.29 | 23.29 | 22.77 | 7.52 | 2.51 | 1.99 | 2.67 | -0.68 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $129.00 | 876,000 | 49.74% | 128.49 | 128.77 | 126.38 | 125.57 | 125.84 | 54.53 | 37.50 | 29.46 | 35.37 | 22.49 | 0.52 | 0.63 | -0.11 | 0.66 | ||
| SNN | SMITH & NEPHEW PLC | $36.29 | 366,000 | -34.99% | 36.21 | 37.07 | 35.73 | 32.60 | 29.55 | 48.84 | 18.76 | 11.36 | 17.29 | 7.80 | -0.11 | 0.21 | -0.32 | 0.72 | ||
| BBY | BEST BUY CO INC | $75.62 | 2,265,000 | -15.61% | 74.16 | 75.19 | 72.13 | 71.22 | 74.83 | 55.81 | 57.89 | 51.02 | 58.14 | 51.19 | 0.54 | 0.61 | -0.07 | 1.13 | ||
| NVT | NVENT ELECTRIC PLC | $98.64 | 1,605,000 | 90.84% | 97.83 | 95.73 | 90.24 | 80.00 | 70.78 | 64.85 | 55.93 | 57.82 | 13.12 | 7.67 | 2.36 | 2.65 | -0.29 | 1.29 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.92 | 2,145,000 | 99.35% | 43.37 | 43.89 | 45.02 | 44.95 | 46.24 | 41.83 | 25.04 | 22.77 | 49.17 | 42.70 | -0.54 | -0.50 | -0.04 | 0.75 | ||
| OMC | OMNICOM GROUP INC | $81.53 | 6,448,000 | 153.96% | 76.91 | 77.30 | 76.25 | 74.61 | 78.30 | 65.58 | 81.60 | 64.90 | 95.78 | 76.50 | 0.53 | 0.22 | 0.32 | 0.83 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.04 | 3,878,000 | -33.15% | 50.76 | 52.53 | 54.55 | 57.03 | 63.91 | 34.01 | 8.42 | 7.16 | 9.32 | 10.56 | -1.63 | -1.26 | -0.37 | 0.94 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.54 | 2,294,000 | -3.90% | 62.13 | 63.76 | 66.77 | 71.32 | 76.15 | 35.96 | 16.70 | 10.84 | 28.01 | 17.19 | -1.66 | -1.51 | -0.15 | 0.88 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $132.40 | 1,928,000 | 36.93% | 133.97 | 131.63 | 122.65 | 109.46 | 104.37 | 60.19 | 51.09 | 56.72 | 2.47 | 3.76 | 2.92 | 3.78 | -0.85 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $51.48 | 1,418,000 | 51.01% | 52.48 | 52.87 | 54.35 | 52.73 | 48.61 | 37.57 | 20.98 | 21.36 | 15.20 | 19.74 | -0.58 | -0.50 | -0.08 | 1.18 | ||
| BCH | BANK OF CHILE | $30.30 | 287,000 | -1.03% | 30.00 | 30.03 | 29.08 | 29.57 | 27.72 | 56.35 | 52.17 | 52.83 | 33.48 | 34.95 | 0.29 | 0.29 | -0.01 | 0.54 | ||
| ALLE | ALLEGION PLC | $177.35 | 556,000 | 44.42% | 176.57 | 174.75 | 169.64 | 156.47 | 143.45 | 59.67 | 58.41 | 52.10 | 34.03 | 20.20 | 2.18 | 2.68 | -0.50 | 0.91 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.78 | 1,807,000 | -15.44% | 53.03 | 53.16 | 52.77 | 53.14 | 51.88 | 36.46 | 14.00 | 14.98 | 12.69 | 10.74 | -0.27 | 0.01 | -0.29 | 1.28 | ||
| CLX | CLOROX CO | $123.30 | 1,607,000 | -19.49% | 122.80 | 123.65 | 123.54 | 125.67 | 138.34 | 50.90 | 62.12 | 60.26 | 66.33 | 60.83 | 0.00 | -0.05 | 0.05 | 0.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.89 | 378,000 | -32.86% | 31.73 | 31.24 | 31.08 | 32.01 | 31.45 | 65.95 | 90.57 | 88.07 | 95.03 | 92.98 | 0.43 | 0.17 | 0.26 | 0.76 | ||
| WWD | WOODWARD INC | $252.71 | 538,000 | -1.28% | 242.45 | 241.60 | 247.65 | 239.74 | 210.40 | 61.96 | 83.39 | 78.42 | 92.32 | 90.41 | 0.15 | -1.46 | 1.61 | 1.03 | ||
| RPM | RPM INTERNATIONAL INC | $117.88 | 1,987,000 | 14.39% | 119.66 | 122.74 | 122.16 | 117.27 | 117.89 | 39.35 | 15.52 | 9.90 | 13.90 | 8.06 | -1.55 | -0.55 | -1.00 | 0.89 | ||
| TXT | TEXTRON INC | $84.49 | 1,271,000 | -12.95% | 83.39 | 82.49 | 80.82 | 79.50 | 76.42 | 61.65 | 84.10 | 70.70 | 86.34 | 63.67 | 0.87 | 0.77 | 0.10 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.29 | 2,572,000 | 40.70% | 38.78 | 38.50 | 38.89 | 38.80 | 39.23 | 56.94 | 53.90 | 69.67 | 64.65 | 79.50 | 0.11 | -0.00 | 0.12 | 0.82 | ||
| PKX | POSCO HOLDINGS INC | $49.21 | 53,000 | -44.79% | 49.84 | 50.53 | 53.24 | 51.24 | 48.71 | 38.95 | 12.29 | 13.61 | 34.86 | 30.32 | -1.07 | -1.01 | -0.07 | 0.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.36 | 1,208,000 | 2.11% | 54.58 | 53.77 | 57.37 | 62.58 | 65.29 | 56.19 | 92.72 | 87.72 | 100.00 | 97.33 | -0.50 | -1.17 | 0.67 | 0.66 | ||
| WPC | W P CAREY INC | $67.57 | 679,000 | -0.29% | 67.62 | 67.72 | 66.32 | 64.33 | 61.65 | 52.81 | 55.22 | 49.46 | 38.83 | 35.92 | 0.43 | 0.53 | -0.11 | 0.49 | ||
| KIM | KIMCO REALTY CORP | $21.85 | 1,792,000 | -15.47% | 21.79 | 22.12 | 21.83 | 21.49 | 21.60 | 48.34 | 22.03 | 12.99 | 28.69 | 15.48 | -0.07 | 0.01 | -0.08 | 0.95 | ||
| RS | RELIANCE INC | $280.83 | 182,000 | -68.62% | 283.95 | 288.77 | 292.12 | 301.68 | 292.80 | 39.91 | 15.19 | 12.67 | 22.12 | 16.67 | -3.76 | -2.93 | -0.84 | 0.87 | ||
| MAS | MASCO CORP | $70.39 | 1,821,000 | -20.93% | 71.32 | 72.68 | 71.61 | 67.99 | 69.76 | 42.05 | 14.92 | 11.75 | 3.49 | 2.40 | -0.49 | -0.01 | -0.48 | 1.01 | ||
| ERIE | ERIE INDEMNITY CO | $318.16 | 111,000 | 2.78% | 317.09 | 324.38 | 344.78 | 349.45 | 377.04 | 38.82 | 17.80 | 14.49 | 37.50 | 21.21 | -8.94 | -8.97 | 0.03 | 0.55 | ||
| EG | EVEREST GROUP LTD | $350.23 | 234,000 | -32.56% | 341.21 | 341.72 | 338.00 | 339.13 | 346.11 | 59.88 | 80.12 | 75.87 | 89.18 | 86.24 | 1.98 | 0.95 | 1.03 | 0.62 | ||
| EWBC | EAST WEST BANCORP INC | $106.45 | 763,000 | 39.74% | 107.43 | 107.80 | 104.66 | 101.23 | 96.65 | 49.50 | 42.16 | 44.48 | 24.92 | 29.43 | 0.58 | 0.94 | -0.36 | 1.32 | ||
| DPZ | DOMINOS PIZZA INC | $431.71 | 565,000 | -19.86% | 429.58 | 443.27 | 451.73 | 459.25 | 457.11 | 41.37 | 34.04 | 25.59 | 62.36 | 43.50 | -7.06 | -6.41 | -0.65 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $34.86 | 3,223,000 | -3.33% | 33.23 | 32.87 | 29.22 | 27.72 | 25.51 | 71.47 | 92.16 | 84.78 | 64.56 | 54.49 | 1.39 | 1.35 | 0.04 | 0.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $89.70 | 2,710,000 | 21.58% | 87.99 | 86.57 | 87.57 | 90.04 | 86.13 | 56.57 | 76.86 | 78.35 | 73.26 | 79.18 | 0.90 | 0.16 | 0.73 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $205.32 | 527,000 | 35.13% | 206.72 | 203.44 | 197.81 | 188.90 | 178.64 | 56.34 | 56.91 | 61.21 | 15.63 | 23.11 | 2.79 | 3.12 | -0.34 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.