| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $48.00 | -0.72% | 0.52% | 3.38% | 10.98% | 16.03% | 3.16% | 28.82% | 8.52% | 95.68% | $49.21 | $40.68 | 2.46% | 17.99% | 0.12 | 2,200 | 238.46% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.95 | -0.50% | -2.16% | -0.80% | -9.55% | -33.22% | -38.96% | -43.88% | -35.60% | -18.71% | $16.56 | $9.57 | 39.92% | 3.97% | 0.69 | 165,000 | 47.32% |
| UNB | UNION BANKSHARES INC | $23.75 | -0.63% | -0.13% | -2.46% | 1.98% | 0.55% | -8.65% | 9.95% | -27.35% | -31.52% | $26.54 | $20.65 | 10.51% | 15.01% | 0.34 | 1,900 | -5.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.63 | -0.43% | -0.37% | 3.79% | 9.78% | 17.02% | 19.73% | 45.38% | 9.01% | -5.58% | $18.99 | $14.95 | 1.90% | 24.62% | 0.18 | 16,800 | -32.80% |
| PBHC | PATHFINDER BANCORP INC | $17.21 | 0.06% | 8.99% | 5.91% | 15.89% | 27.58% | 15.12% | 32.08% | 6.83% | 42.70% | $18.30 | $12.06 | 5.96% | 42.74% | 0.11 | 2,100 | -16.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.35 | 0.56% | 0.56% | 0.94% | -10.08% | 2.49% | 7.65% | -9.78% | -26.31% | 5.52% | $6.22 | $4.81 | 13.99% | 11.20% | 0.44 | 36,000 | 69.81% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | -1.03% | -3.04% | -1.37% | 21.10% | 7.09% | -3.69% | -28.07% | -68.39% | -82.70% | $3.04 | $2.17 | 5.59% | 32.26% | 0.77 | 137,000 | -47.91% |
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 4.56% | -15.65% | -17.04% | -6.88% | 15.20% | -29.21% | -33.90% | -53.07% | 4.89% | $18.00 | $7.15 | 43.99% | 40.98% | 0.74 | 87,400 | -67.99% |
| SUNS | SUNRISE REALTY TRUST INC | $7.27 | -0.14% | -2.81% | -2.94% | -14.57% | -20.20% | -35.03% | N/A | N/A | N/A | $11.78 | $7.24 | 38.29% | 0.48% | 0.78 | 63,000 | -25.88% |
| VIRC | VIRCO MFG CORPORATION | $6.20 | 0.81% | -4.91% | 5.80% | 0.81% | -0.80% | -24.57% | 22.05% | 75.64% | 44.19% | $8.23 | $5.16 | 24.67% | 20.27% | 0.67 | 18,800 | -7.39% |
| VATE | INNOVATE CORP | $7.16 | 1.13% | -3.76% | -4.41% | -58.61% | 45.82% | 42.91% | -52.58% | -80.70% | -84.50% | $21.30 | $3.75 | 66.38% | 90.93% | 1.27 | 99,000 | 62.30% |
| RPT | RITHM PROPERTY TRUST INC | $12.46 | -0.40% | -3.71% | -1.35% | -14.19% | -12.93% | -24.48% | -69.14% | -84.79% | -84.39% | $17.94 | $9.80 | 30.55% | 27.14% | 0.80 | 7,500 | -53.99% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.39 | -1.39% | -5.89% | -19.72% | 12.70% | 107.47% | 86.30% | 289.63% | 109.51% | 28.57% | $9.28 | $1.85 | 31.14% | 245.41% | 0.43 | 16,600 | -59.81% |
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | -0.76% | -7.12% | -5.26% | -20.06% | -28.49% | -25.43% | -43.87% | -58.77% | -45.23% | $7.97 | $4.30 | 34.50% | 21.40% | 0.82 | 41,000 | -42.25% |
| FUSB | FIRST US BANCSHARES INC | $16.99 | 3.22% | 3.09% | 3.28% | 4.23% | 13.27% | 45.09% | 94.84% | 69.73% | 88.36% | $16.99 | $12.00 | 0.00% | 41.58% | 0.10 | 7,500 | 29.31% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | -1.08% | 0.00% | 1.49% | 8.88% | 11.28% | 4.08% | 21.19% | -23.97% | -6.88% | $28.88 | $21.01 | 8.10% | 26.32% | 0.07 | 1,300 | 160.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | 2.94% | 22.81% | 89.96% | 50.54% | 3.70% | -60.67% | 35.92% | -71.43% | N/A | $3.68 | $0.66 | 61.96% | 111.80% | 0.99 | 2,299,000 | -59.92% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.10 | 0.00% | -8.07% | -10.87% | -22.50% | -24.91% | -45.70% | -50.72% | -58.88% | -80.74% | $8.03 | $4.10 | 48.94% | 0.00% | 0.58 | 0 | -100.00% |
| UBCP | UNITED BANCORP INC | $15.72 | 0.32% | -1.01% | 0.45% | -0.51% | 3.49% | 9.09% | 36.70% | 5.43% | 44.35% | $17.34 | $12.47 | 9.32% | 26.06% | 0.13 | 5,300 | 89.29% |
| BCIC | BCP INVESTMENT CORP | $7.13 | 0.56% | -2.86% | -8.00% | -5.06% | -20.42% | -41.56% | -63.34% | -70.05% | -83.87% | $13.50 | $6.70 | 47.19% | 6.42% | 0.30 | 17,000 | -43.33% |
| PFX | PHENIXFIN CORP | $45.32 | 0.60% | -1.48% | -1.50% | 3.34% | 10.08% | -5.48% | 16.28% | 6.35% | -68.79% | $56.48 | $38.30 | 19.75% | 18.33% | 0.14 | 3,400 | -71.43% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | -0.46% | -8.79% | -7.63% | -25.85% | -23.24% | -30.13% | -27.33% | -30.57% | -89.04% | $3.31 | $1.89 | 34.14% | 15.34% | 0.49 | 17,000 | 129.73% |
| BDL | FLANIGANS ENTERPRISES INC | $45.42 | -1.73% | -3.34% | 9.18% | 30.68% | 36.20% | 70.56% | 49.41% | 88.00% | 97.48% | $52.12 | $26.33 | 12.85% | 72.50% | 0.20 | 14,800 | -40.08% |
| GECC | GREAT ELM CAPITAL CORP | $5.98 | 0.17% | -0.33% | 6.22% | -1.81% | 7.36% | -46.99% | -40.56% | -72.24% | N/A | $11.46 | $4.63 | 47.80% | 29.16% | 0.23 | 63,000 | 135.07% |
| ASRV | AMERISERV FINANCIAL INC | $4.89 | -1.21% | -3.36% | 0.82% | 28.35% | 32.88% | 71.58% | 63.55% | 31.45% | 47.73% | $5.38 | $2.83 | 9.12% | 72.79% | 0.17 | 6,600 | -57.42% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | -0.94% | -0.75% | 2.79% | 0.38% | 1.15% | -5.04% | -21.97% | -4.94% | 44.79% | $17.43 | $14.39 | 9.12% | 10.08% | 0.17 | 1,200 | 33.33% |
| HNNA | HENNESSY ADVISORS INC | $10.30 | 1.28% | 0.98% | 3.52% | 5.21% | 3.00% | -12.41% | 53.05% | 1.28% | -58.18% | $12.30 | $8.90 | 16.29% | 15.73% | 0.31 | 5,100 | -49.50% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.55 | 4.72% | -0.56% | 29.09% | 3.65% | 34.98% | -22.15% | -73.31% | -83.04% | N/A | $4.70 | $2.06 | 24.47% | 72.33% | 0.92 | 62,300 | -66.14% |
| CSPI | CSP INC | $7.76 | 0.13% | -4.08% | -7.62% | -14.54% | -9.98% | -33.10% | -21.81% | 70.36% | 54.58% | $15.00 | $7.11 | 48.27% | 9.14% | 0.87 | 15,700 | -14.67% |
| LFVN | LIFEVANTAGE CORP | $6.17 | -3.14% | -1.28% | -7.36% | -34.98% | 16.86% | -47.35% | -15.94% | -18.92% | -47.17% | $11.71 | $3.90 | 47.31% | 58.21% | 0.75 | 73,000 | 140.92% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.12 | 2.78% | 1.63% | 1.25% | 0.25% | -3.68% | 2.92% | -38.53% | -52.90% | 21.92% | $10.03 | $7.35 | 19.04% | 10.48% | 0.45 | 113,000 | 3,223.53% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | -0.08% | -3.81% | 6.38% | 25.00% | 34.05% | 83.23% | 64.37% | 31.65% | 117.01% | $28.00 | $13.45 | 10.71% | 85.87% | 0.08 | 1,100 | 266.67% |
| YARW | YARROW BIOSCIENCE INC | $27.01 | -5.03% | -10.59% | -37.10% | -18.75% | -9.97% | 70.95% | -86.89% | -98.03% | N/A | $46.95 | $14.70 | 42.47% | 83.74% | 1.02 | 1,365,000 | 2,981.26% |
| BTCS | BTCS INC | $1.32 | 0.00% | -8.33% | 20.00% | 11.86% | -26.67% | -70.27% | 34.69% | -83.23% | N/A | $6.15 | $0.96 | 78.54% | 37.07% | 1.88 | 2,445,000 | 47.47% |
| JRSH | JERASH HOLDINGS (US) INC | $5.30 | 0.57% | -4.16% | -0.56% | 48.04% | 73.77% | 54.52% | 60.12% | -29.80% | N/A | $5.81 | $2.85 | 8.78% | 85.96% | 0.47 | 50,300 | -11.13% |
| DIT | AMCON DISTRIBUTING CO | $64.78 | 0.00% | -4.23% | -5.93% | -19.29% | -13.13% | -17.86% | -52.25% | -37.31% | 6.52% | $95.59 | $59.20 | 32.23% | 9.43% | 0.29 | 60 | 0.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 3.57% | 1.59% | -17.36% | 21.76% | 33.29% | -0.31% | -46.05% | -90.55% | -93.50% | $5.99 | $2.69 | 20.05% | 77.88% | 0.91 | 185,000 | 305.70% |
| IH | IHUMAN INC | $1.21 | 0.42% | -1.23% | -10.74% | -13.93% | -36.58% | -59.11% | -60.75% | -81.93% | N/A | $3.16 | $1.20 | 61.92% | 0.42% | 0.57 | 4,000 | -48.05% |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | -0.78% | -2.11% | 0.20% | -0.78% | 0.99% | -0.20% | 1.19% | -2.67% | -8.75% | $5.75 | $4.73 | 11.13% | 8.03% | 0.25 | 10,100 | 8.60% |
| SGA | SAGA COMMUNICATIONS INC | $9.13 | 2.58% | -0.54% | -7.40% | 3.28% | -17.00% | -24.17% | -55.00% | -59.56% | -78.45% | $13.19 | $8.24 | 30.78% | 10.84% | 0.20 | 6,700 | 67.50% |
| DOMH | DOMINARI HOLDINGS INC | $2.18 | 8.46% | 3.81% | -30.57% | -32.09% | -33.13% | -68.68% | -21.86% | -83.01% | -97.88% | $8.40 | $1.91 | 74.05% | 14.14% | 1.38 | 367,000 | 46.22% |
| CLPR | CLIPPER REALTY INC | $3.22 | -5.01% | 0.31% | 10.65% | -1.83% | 0.31% | -26.32% | -45.24% | -60.92% | N/A | $4.37 | $2.69 | 26.32% | 19.61% | 0.77 | 32,500 | -75.00% |
| OFS | OFS CAPITAL CORP | $3.86 | -0.77% | -1.28% | 6.34% | 6.63% | 2.39% | -55.73% | -65.66% | -62.88% | -72.37% | $8.99 | $2.72 | 57.06% | 42.12% | 0.52 | 31,000 | 54.23% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.38 | -0.17% | -0.69% | 0.46% | 1.11% | 4.38% | 6.76% | 43.64% | -0.69% | N/A | $20.00 | $15.72 | 13.10% | 10.56% | 0.08 | 2,100 | 320.00% |
| SOGP | SOUND GROUP INC | $11.86 | -0.08% | -0.42% | 2.95% | 1.80% | -14.92% | -46.55% | 155.60% | -69.74% | N/A | $28.16 | $9.76 | 57.88% | 21.52% | 1.53 | 15,300 | 350.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.01 | -2.90% | -2.90% | -8.79% | -7.95% | -11.42% | -27.82% | 17.44% | -23.41% | 77.06% | $4.17 | $2.84 | 27.82% | 5.99% | 0.14 | 8,200 | 645.45% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.05 | -0.74% | -0.74% | -1.70% | -5.59% | -7.95% | -24.02% | -14.92% | -34.94% | -32.72% | $5.80 | $3.90 | 30.17% | 3.85% | 0.25 | 10,700 | -34.76% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.66 | -4.87% | -7.36% | 2.26% | 18.16% | 16.70% | 66.47% | 5.79% | -20.78% | -32.22% | $6.45 | $2.97 | 12.25% | 90.57% | 0.05 | 9,700 | 53.97% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.94 | -4.08% | -9.52% | -24.72% | -35.10% | -42.62% | -68.74% | -82.54% | -92.96% | N/A | $3.12 | $0.94 | 69.79% | 0.00% | 1.13 | 373,000 | 56.72% |
| SACH | SACHEM CAPITAL CORP | $0.93 | 0.22% | 4.13% | 14.64% | -7.72% | -15.27% | -26.03% | -74.18% | -81.65% | N/A | $1.45 | $0.76 | 35.50% | 22.15% | 0.71 | 129,000 | -23.67% |
| EHLD | EUROHOLDINGS LTD | $15.20 | -3.18% | 32.00% | 80.16% | 75.44% | 113.18% | 125.19% | N/A | N/A | N/A | $15.80 | $6.11 | 3.80% | 148.77% | 0.78 | 40,300 | -46.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.68 | 0.75% | -5.63% | -15.46% | 6.35% | -33.33% | 41.05% | -75.07% | -73.12% | N/A | $5.00 | $1.74 | 46.40% | 54.02% | 0.39 | 4,300 | -66.41% |
| ZDGE | ZEDGE INC | $3.10 | 0.98% | 4.03% | 4.38% | -6.34% | 0.65% | 1.31% | 56.57% | -77.86% | -22.69% | $4.70 | $2.23 | 34.04% | 39.33% | 1.08 | 31,400 | -67.29% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 1.24% | 1.88% | 3.49% | 8.67% | 13.99% | 3.16% | -29.44% | -46.56% | -39.63% | $1.75 | $1.24 | 6.86% | 31.45% | 0.22 | 59,500 | 616.87% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.20 | -0.47% | 0.00% | 12.28% | 3.39% | -39.39% | -60.05% | N/A | N/A | N/A | $8.74 | $2.56 | 63.39% | 25.00% | 0.75 | 26,400 | 77.18% |
| GROW | U S GLOBAL INVESTORS INC | $2.91 | 0.34% | -2.35% | -6.43% | 0.00% | -10.74% | 19.75% | -2.68% | -52.45% | 58.15% | $3.65 | $2.23 | 20.27% | 30.49% | 0.70 | 34,000 | -50.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.50 | 1.43% | -3.95% | -1.39% | -10.95% | -22.73% | -31.51% | -43.97% | N/A | N/A | $13.30 | $8.05 | 36.09% | 5.59% | 0.41 | 1,000 | -77.27% |
| COHN | COHEN & CO INC | $10.81 | -1.01% | -4.72% | -8.93% | -8.00% | -39.91% | -8.31% | 2.37% | -48.28% | -12.11% | $32.60 | $9.19 | 66.84% | 17.63% | 0.42 | 95,000 | -34.48% |
| UG | UNITED GUARDIAN INC | $7.17 | -0.28% | 0.49% | 0.28% | 2.14% | 8.47% | -12.56% | -5.78% | -50.89% | -55.05% | $8.45 | $5.58 | 15.15% | 28.61% | 0.22 | 4,300 | -76.11% |
| SRXH | SRX GLOBAL INC | $1.59 | 1.92% | 5.30% | -13.59% | -78.93% | -81.56% | -91.28% | -99.55% | -99.98% | -99.99% | $42.61 | $0.96 | 96.27% | 65.63% | 0.81 | 570,000 | -42.13% |
| RAND | RAND CAPITAL CORP | $10.55 | -3.12% | 2.53% | 3.84% | 3.94% | -12.05% | -29.10% | -23.27% | -39.09% | -67.43% | $17.49 | $10.00 | 39.68% | 5.50% | 0.15 | 600 | -85.00% |
| CRWS | CROWN CRAFTS INC | $2.65 | -1.49% | -2.57% | -12.83% | -5.36% | -9.86% | -12.25% | -45.92% | -63.04% | -73.58% | $3.14 | $2.35 | 15.61% | 12.77% | 0.30 | 87,000 | 59.93% |
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | -0.88% | -3.06% | -1.29% | -13.18% | -36.39% | -41.40% | -25.19% | -71.41% | -0.46% | $5.48 | $2.21 | 56.59% | 7.65% | 0.31 | 5,500 | -34.52% |
| USEA | UNITED MARITIME CORP | $2.99 | 0.67% | -1.64% | 12.41% | 14.56% | 43.75% | 76.92% | 23.55% | N/A | N/A | $3.16 | $1.42 | 5.23% | 111.01% | 1.01 | 80,000 | 6.67% |
| MXC | MEXCO ENERGY CORP | $10.86 | -3.47% | -1.45% | 14.32% | 27.32% | -7.97% | 25.81% | -13.05% | 15.98% | 197.53% | $16.40 | $7.16 | 33.78% | 51.68% | -0.08 | 19,500 | -58.86% |
| JVA | COFFEE HOLDING CO INC | $3.86 | 12.39% | 11.10% | 10.78% | -8.21% | 23.16% | -8.21% | 210.89% | -19.18% | -31.77% | $5.63 | $2.93 | 31.54% | 31.57% | 0.87 | 310,000 | 667.33% |
| LGPS | LOGPROSTYLE INC | $0.83 | 0.00% | -11.70% | -7.16% | 12.47% | -1.43% | -25.23% | N/A | N/A | N/A | $1.60 | $0.45 | 48.13% | 84.44% | 0.85 | 114,000 | 156.76% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.99 | 0.00% | -0.89% | -1.46% | 5.66% | 7.07% | -11.50% | 13.56% | -41.45% | N/A | $14.52 | $9.47 | 17.41% | 26.63% | 0.09 | 200 | -20.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | -2.72% | -1.57% | -8.76% | 3.31% | -9.42% | -65.28% | N/A | N/A | N/A | $4.45 | $0.96 | 71.91% | 30.48% | 0.30 | 2,100 | 23.53% |
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | -4.17% | -8.73% | 5.50% | -19.01% | -20.69% | -1.71% | N/A | N/A | N/A | $3.68 | $0.92 | 68.75% | 25.00% | 0.72 | 42,300 | 415.85% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.57 | -1.26% | -1.26% | -9.51% | -33.76% | -49.19% | -66.45% | -70.15% | -77.57% | -94.49% | $4.74 | $1.50 | 66.88% | 4.67% | 0.47 | 13,800 | -20.69% |
| BANL | CBL INTERNATIONAL LTD | $6.30 | 4.13% | -30.08% | 52.36% | 23.00% | -12.38% | -33.61% | -66.58% | N/A | N/A | $16.40 | $3.46 | 61.57% | 82.03% | 0.50 | 46,300 | -2.94% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.34 | 0.00% | -1.47% | -14.10% | -5.30% | 26.89% | -30.21% | 0.75% | -63.88% | -39.09% | $4.24 | $0.95 | 68.40% | 41.05% | 0.41 | 8,100 | -81.76% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.87 | 0.58% | -2.37% | 0.23% | -28.51% | -65.54% | -70.38% | -78.64% | -84.34% | -91.23% | $3.12 | $0.73 | 72.28% | 18.33% | 0.28 | 30,300 | -6.77% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.01 | -2.44% | -2.34% | -2.82% | 0.10% | -28.55% | 0.81% | -45.30% | -62.28% | -63.20% | $15.00 | $8.50 | 33.27% | 17.76% | 0.38 | 500 | -91.38% |
| MARPS | MARINE PETROLEUM TRUST | $4.59 | -0.22% | 3.61% | -5.26% | -2.13% | -8.20% | 0.42% | -9.29% | 11.95% | 34.45% | $6.49 | $4.05 | 29.28% | 13.33% | -0.02 | 1,900 | 5.56% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | -1.10% | -2.17% | -21.74% | 3.33% | 7.14% | -47.67% | -57.14% | -77.27% | -80.60% | $2.21 | $0.60 | 59.28% | 50.00% | 0.25 | 12,000 | -4.00% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.70 | -0.74% | -4.59% | 14.41% | -26.23% | -67.87% | -91.35% | -99.84% | -99.99% | N/A | $78.00 | $1.75 | 96.54% | 54.29% | 0.75 | 34,400 | 72.00% |
| GMEX | GMEX ROBOTICS CORP | $0.48 | -7.68% | -35.00% | -57.43% | -93.54% | -99.60% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.46 | 99.99% | 4.11% | 1.88 | 657,000 | -23.96% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.95 | 1.19% | -8.74% | -13.27% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.80 | 27.44% | 2.59% | -0.04 | 4,700 | -86.94% |