Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.78 | -1.46% | -0.54% | -5.68% | -11.98% | 13.90% | 0.95% | -20.52% | -40.56% | -12.47% | $15.40 | $10.16 | 17.01% | 25.79% | 0.62 | 3,678 | -9.43% |
HMNF | HMN FINANCIAL INC | $19.35 | 0.52% | -0.51% | -4.44% | -6.11% | -0.67% | 5.68% | -5.38% | -11.28% | 72.77% | $24.95 | $17.60 | 22.44% | 9.94% | 0.21 | 12,914 | 1,144.12% |
PETS | PETMED EXPRESS INC | $4.08 | -4.67% | 0.74% | -4.67% | -31.31% | -43.18% | -73.80% | -86.29% | -79.17% | -69.42% | $16.18 | $3.92 | 74.78% | 4.08% | 0.68 | 271,076 | -7.58% |
LFVN | LIFEVANTAGE CORP | $6.70 | -1.47% | 1.98% | 8.94% | 3.40% | 17.75% | 58.39% | -10.55% | -46.74% | -32.12% | $8.69 | $4.00 | 22.90% | 67.50% | 0.80 | 40,291 | 126.81% |
NHTC | NATURAL HEALTH TRENDS CORP | $7.35 | 2.80% | 6.52% | 8.25% | 17.60% | 31.72% | 27.83% | -6.37% | -32.69% | 13.95% | $7.40 | $4.90 | 0.68% | 50.00% | 0.57 | 139,605 | 215.84% |
BGSF | BGSF INC | $7.62 | -1.04% | -13.61% | -18.85% | -25.44% | -22.24% | -23.72% | -42.71% | -64.41% | 8.86% | $11.70 | $6.65 | 34.87% | 14.59% | 1.06 | 102,651 | -57.00% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.42 | 2.09% | 0.29% | 2.70% | -38.04% | -34.36% | -55.58% | -89.08% | 44.30% | -72.66% | $9.99 | $3.00 | 65.77% | 14.00% | 1.41 | 170,239 | 23.22% |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.35 | -3.43% | 2.79% | 13.62% | -9.69% | 297.51% | 359.94% | 87.58% | 429.13% | 218.53% | $24.54 | $2.95 | 41.52% | 386.44% | 0.60 | 17,714 | 1.14% |
TBNK | TERRITORIAL BANCORP INC | $8.50 | 0.71% | 5.07% | 17.73% | -11.09% | 19.89% | -17.40% | -66.93% | -70.29% | -59.41% | $14.50 | $6.85 | 41.38% | 24.09% | 0.82 | 13,935 | -44.50% |
PBHC | PATHFINDER BANCORP INC | $12.26 | -2.69% | -0.41% | -2.50% | 3.29% | -7.40% | -5.98% | -12.35% | -10.84% | 23.34% | $15.90 | $11.41 | 22.89% | 7.42% | 0.14 | 4,658 | 176.60% |
MGYR | MAGYAR BANCORP INC | $11.07 | 0.02% | 0.73% | -1.82% | -2.55% | 16.53% | 11.14% | -16.14% | -4.57% | 39.25% | $12.00 | $9.00 | 7.75% | 23.00% | 0.11 | 1,118 | -10.34% |
AE | ADAMS RESOURCES & ENERGY INC | $28.23 | -0.91% | 0.57% | -4.98% | 18.66% | -8.91% | -14.45% | 2.58% | -19.37% | -57.51% | $37.30 | $22.67 | 24.32% | 24.53% | 0.58 | 2,928 | -36.40% |
UBCP | UNITED BANCORP INC | $12.63 | -0.82% | 3.06% | -2.88% | 8.46% | 22.45% | 2.64% | -15.61% | 7.35% | 59.01% | $15.50 | $9.70 | 18.55% | 30.15% | 0.11 | 1,627 | -30.20% |
OPOF | OLD POINT FINANCIAL CORP | $14.01 | 0.00% | 1.52% | -6.91% | -18.64% | -15.19% | -14.10% | -36.38% | -34.38% | -6.60% | $22.33 | $13.49 | 37.26% | 3.89% | 0.43 | 275 | 84.56% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.08 | 0.89% | 0.16% | -17.12% | -6.25% | -24.07% | -29.63% | -70.69% | -94.70% | -95.53% | $5.54 | $3.00 | 44.49% | 2.50% | 0.71 | 5,341 | 0.79% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.48 | 0.43% | 0.71% | 11.56% | 9.59% | 48.05% | 24.41% | 69.64% | 1.11% | -5.49% | $27.32 | $14.69 | 6.73% | 73.45% | 0.34 | 3,629 | -82.34% |
LSBK | LAKE SHORE BANCORP INC | $12.00 | -0.33% | 5.26% | 9.59% | 3.45% | 19.82% | 3.63% | -19.19% | -20.48% | -2.28% | $12.24 | $9.51 | 1.96% | 26.18% | 0.30 | 1,384 | 18.49% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.01 | 0.00% | 4.35% | 4.46% | -6.57% | -7.39% | -10.53% | -46.73% | -49.64% | -23.49% | $23.20 | $16.61 | 18.05% | 14.46% | 0.41 | 105 | -88.65% |
CLPR | CLIPPER REALTY INC | $4.01 | -4.52% | -2.91% | -11.28% | -20.59% | -18.99% | -25.60% | -52.71% | -69.62% | N/A | $6.86 | $3.64 | 41.56% | 10.16% | 0.89 | 88,215 | -57.61% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 0.00% | 0.38% | 4.21% | -0.82% | 8.10% | -13.49% | -5.27% | 25.94% | 92.54% | $49.44 | $36.08 | 13.39% | 18.68% | 0.12 | 28 | N/A |
FUSB | FIRST US BANCSHARES INC | $11.00 | 3.29% | 5.77% | 15.18% | 5.77% | 28.65% | 56.03% | 8.06% | 8.70% | 40.13% | $11.00 | $6.85 | 0.00% | 60.58% | 0.39 | 13,116 | 1,457.72% |
ELTK | ELTEK LTD | $10.45 | 1.06% | -2.25% | 2.75% | -53.34% | -7.93% | 165.23% | 59.54% | 676.95% | 26.67% | $22.80 | $3.90 | 54.17% | 167.95% | 0.52 | 15,045 | -34.24% |
CURI | CURIOSITYSTREAM INC | $1.17 | -2.50% | 4.46% | -19.31% | 134.00% | 118.28% | 14.71% | -89.89% | N/A | N/A | $1.55 | $0.45 | 24.52% | 160.00% | 0.73 | 197,078 | 93.90% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.28 | 0.13% | 0.13% | -0.31% | -0.98% | 0.95% | 11.40% | -5.67% | -58.69% | -79.54% | $23.63 | $18.53 | 5.72% | 20.26% | 0.67 | 257 | -97.16% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 2.41% | 2.20% | 0.59% | 8.28% | 9.91% | 4.32% | -21.30% | -14.24% | 162.75% | $5.29 | $4.27 | 3.59% | 19.44% | 0.59 | 45,010 | 448.50% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | -1.34% | 23.50% | 20.33% | 19.21% | 11.96% | 0.78% | 4.04% | 40.02% | N/A | $5.85 | $4.01 | 11.97% | 28.43% | 0.28 | 34,822 | -21.22% |
IROQ | IF BANCORP INC | $16.25 | -0.06% | -1.52% | -0.37% | -4.41% | 12.22% | 10.39% | -28.96% | -18.13% | 1.50% | $18.51 | $13.75 | 12.21% | 18.18% | 0.13 | 256 | -82.01% |
HNNA | HENNESSY ADVISORS INC | $7.09 | 4.82% | 4.26% | -0.69% | 8.08% | 9.75% | 0.85% | -24.00% | -25.76% | -14.92% | $7.68 | $6.33 | 7.68% | 12.01% | 0.35 | 8,463 | 151.88% |
BAFN | BAYFIRST FINANCIAL CORP | $12.81 | 0.00% | 0.08% | 0.55% | -1.16% | 34.84% | -10.73% | N/A | N/A | N/A | $15.00 | $8.88 | 14.60% | 44.26% | 0.20 | 108 | -8.47% |
CRWS | CROWN CRAFTS INC | $5.11 | 0.99% | 0.59% | -2.67% | -3.40% | 20.92% | -2.11% | -34.57% | -5.19% | -38.80% | $5.97 | $4.11 | 14.38% | 24.33% | 0.35 | 9,579 | 18.83% |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | -1.79% | 2.65% | -0.72% | 4.29% | 0.32% | 1.07% | 15.55% | 10.00% | 91.24% | $34.59 | $24.43 | 20.50% | 12.57% | 0.48 | 1,761 | 1,234.09% |
ARKR | ARK RESTAURANTS CORP | $13.84 | -1.14% | 2.14% | 0.44% | -1.91% | -10.13% | -21.81% | -30.31% | -29.53% | -36.95% | $18.75 | $10.27 | 26.19% | 34.76% | 0.86 | 812 | -54.79% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.56 | 1.08% | 1.44% | 1.05% | -10.66% | 5.60% | 14.96% | -22.91% | -21.52% | 30.56% | $12.25 | $8.56 | 13.80% | 23.36% | 0.23 | 6,582 | 50.48% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.26 | 1.40% | -0.31% | 2.52% | -7.91% | -7.41% | 0.49% | -44.46% | -55.28% | -75.00% | $4.50 | $2.98 | 27.56% | 9.40% | 0.56 | 12,693 | -65.36% |
ASRV | AMERISERV FINANCIAL INC | $2.70 | 3.85% | 12.50% | 15.38% | -3.91% | 2.66% | -6.25% | -36.62% | -35.17% | -24.16% | $3.40 | $2.25 | 20.59% | 20.00% | 0.36 | 4,308 | -52.76% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.24 | 0.00% | 0.92% | -1.59% | -1.11% | 13.83% | 35.75% | N/A | N/A | N/A | $15.24 | $10.25 | 6.56% | 38.91% | 0.15 | 412 | 58.46% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.87 | -3.61% | -2.60% | -9.66% | -12.62% | -11.79% | -20.43% | -41.19% | -24.60% | 19.11% | $2.60 | $1.76 | 28.08% | 6.25% | 0.23 | 55,441 | 80.74% |
DWSN | DAWSON GEOPHYSICAL CO | $1.40 | -2.57% | -4.76% | -18.60% | -12.50% | -16.67% | -25.13% | -41.30% | -41.91% | -90.46% | $2.65 | $1.27 | 47.19% | 10.24% | 0.54 | 710 | -83.75% |
UG | UNITED GUARDIAN INC | $8.45 | 5.63% | 3.99% | 11.62% | -2.99% | 19.11% | -11.43% | -41.76% | -55.28% | -75.22% | $9.70 | $5.79 | 12.89% | 45.94% | 0.38 | 19,811 | 165.53% |
DSWL | DESWELL INDUSTRIES INC | $2.41 | 3.08% | 1.73% | 6.64% | 3.88% | 8.07% | -9.40% | -36.91% | -19.13% | 19.90% | $2.89 | $2.12 | 16.61% | 13.68% | 0.14 | 2,774 | -75.38% |
MNDO | MIND CTI LTD | $1.89 | -1.31% | 0.27% | -1.05% | -11.27% | 1.07% | -1.56% | -37.42% | -12.30% | -11.68% | $2.28 | $1.82 | 17.11% | 3.85% | 0.24 | 38,935 | -38.89% |
JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.00% | -0.96% | 0.65% | -4.02% | -2.52% | -30.65% | -54.07% | -55.71% | N/A | $4.62 | $2.77 | 32.90% | 11.91% | 0.37 | 2,611 | -0.91% |
RAND | RAND CAPITAL CORP | $14.30 | 1.89% | 3.40% | 2.29% | 6.08% | 9.16% | 6.56% | -22.75% | -47.04% | -52.99% | $14.55 | $12.50 | 1.74% | 14.40% | 0.21 | 2,829 | 87.60% |
GROW | U S GLOBAL INVESTORS INC | $2.64 | -2.94% | -1.49% | -6.71% | -4.35% | -4.35% | -8.01% | -61.18% | 130.77% | -22.12% | $3.30 | $2.47 | 20.00% | 6.88% | 0.69 | 45,690 | 293.81% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.64 | -0.94% | 1.22% | -4.59% | -11.62% | -11.21% | -27.25% | -29.45% | -28.52% | 24.49% | $17.99 | $11.25 | 35.30% | 3.47% | 0.04 | 38,779 | 25,581.46% |
AAME | ATLANTIC AMERICAN CORP | $1.78 | -4.61% | -5.32% | -21.76% | -26.75% | 11.25% | -19.09% | -55.28% | -28.51% | -49.14% | $3.00 | $1.49 | 40.67% | 19.46% | 0.31 | 6,459 | -5.89% |
USEG | US ENERGY CORP | $1.15 | -2.54% | 0.00% | -7.26% | 13.86% | -2.79% | -12.88% | -72.55% | -74.56% | -99.53% | $1.76 | $0.83 | 34.66% | 38.55% | 0.62 | 28,939 | 34.00% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.47 | -5.24% | -7.22% | -8.44% | -11.25% | -21.49% | -42.64% | -50.97% | -53.89% | -59.61% | $6.84 | $3.46 | 49.27% | 0.29% | 0.11 | 634 | 311.69% |
BRN | BARNWELL INDUSTRIES INC | $2.72 | -1.48% | 1.87% | 7.09% | 20.89% | 11.93% | 1.49% | -1.81% | 106.06% | -15.03% | $2.99 | $2.06 | 9.03% | 32.04% | 0.53 | 12,495 | 199.42% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.07 | -2.36% | -2.13% | -1.90% | 5.61% | 10.11% | -27.37% | -33.01% | -27.37% | 233.87% | $3.04 | $1.36 | 31.91% | 52.21% | 0.65 | 17,984 | -44.79% |
CLPS | CLPS INC | $0.96 | 0.42% | 0.42% | -3.60% | 0.42% | -0.62% | -13.93% | -74.83% | -86.19% | N/A | $1.42 | $0.88 | 32.11% | 9.55% | 0.71 | 483 | -91.30% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.11 | 2.75% | 9.02% | 9.31% | 13.22% | 1.23% | -5.73% | N/A | N/A | N/A | $4.65 | $2.90 | 11.61% | 41.72% | -0.01 | 37,511 | 27.43% |
CLRO | CLEARONE INC | $0.91 | -2.37% | -13.52% | -42.89% | -9.11% | 34.92% | -55.92% | -64.81% | -59.10% | -90.41% | $2.65 | $0.64 | 65.74% | 42.99% | 0.32 | 94,465 | 7.52% |
MEIP | MEI PHARMA INC | $3.02 | -1.63% | -1.31% | -19.68% | -38.24% | -57.64% | -56.80% | -95.49% | -95.07% | -97.86% | $7.97 | $2.99 | 62.11% | 1.00% | 0.99 | 8,459 | -20.06% |
DALN | DALLASNEWS CORP | $3.71 | 1.37% | 1.37% | -2.88% | -3.13% | -8.40% | -14.12% | -54.98% | -76.70% | -92.14% | $5.13 | $3.52 | 27.68% | 5.40% | 0.35 | 17,919 | -28.85% |
TAIT | TAITRON COMPONENTS INC | $3.18 | 0.32% | 1.27% | 0.95% | -2.75% | -7.91% | -15.20% | -29.18% | -48.79% | 218.00% | $4.32 | $3.05 | 26.39% | 4.26% | 0.45 | 32,106 | 359.05% |
COHN | COHEN & CO INC | $9.69 | -4.15% | 43.34% | 41.46% | 38.63% | 28.01% | 39.02% | -69.38% | 71.11% | -55.55% | $11.99 | $3.29 | 19.18% | 194.53% | 0.48 | 16,996 | -60.05% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.95 | -1.27% | -0.41% | -15.58% | -27.24% | 27.45% | -64.71% | -94.69% | N/A | N/A | $10.45 | $1.35 | 81.34% | 44.44% | 0.57 | 6,541 | 93.64% |
GLBZ | GLEN BURNIE BANCORP | $5.45 | -0.89% | 4.83% | 6.88% | -16.78% | -1.94% | -32.05% | -55.32% | -49.29% | -58.39% | $9.82 | $4.67 | 44.49% | 16.72% | 0.23 | 3,942 | -75.33% |
CVR | CHICAGO RIVET & MACHINE CO | $16.25 | -3.62% | -5.85% | 5.31% | 3.17% | -4.41% | -33.70% | -39.57% | -42.89% | -56.52% | $28.00 | $14.73 | 41.96% | 10.32% | 0.24 | 3,946 | 489.84% |
MTEX | MANNATECH INC | $7.95 | 8.90% | -0.75% | -4.33% | -10.47% | -6.37% | -40.98% | -60.25% | -54.83% | -46.28% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 226 | -6.61% |
PMD | PSYCHEMEDICS CORP | $2.55 | -1.54% | 0.00% | -7.94% | -13.56% | 8.51% | -52.51% | -63.78% | -75.64% | -83.39% | $5.16 | $2.06 | 50.58% | 23.79% | 0.47 | 1,117 | -40.84% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.55 | -0.89% | 0.18% | -2.12% | 3.35% | 5.51% | -15.91% | -56.37% | -86.12% | N/A | $6.13 | $4.12 | 9.46% | 34.74% | 0.31 | 3,057 | -24.80% |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 0.00% | 0.00% | -5.11% | -4.41% | 5.95% | -38.10% | -79.66% | -19.35% | -28.18% | $3.82 | $0.95 | 65.97% | 36.99% | 0.35 | 5,669 | 661.96% |
HIHO | HIGHWAY HOLDINGS LTD | $2.07 | 0.00% | 0.73% | -6.48% | 1.23% | 2.74% | 3.77% | -37.99% | -29.04% | -22.95% | $3.08 | $1.85 | 32.95% | 11.62% | 0.31 | 295 | -20.91% |
MARPS | MARINE PETROLEUM TRUST | $4.22 | 0.96% | 1.69% | -12.45% | -4.09% | -4.31% | -43.73% | 3.69% | 71.54% | -76.29% | $7.83 | $3.90 | 46.10% | 8.21% | 0.55 | 2,979 | 11.57% |
MEDS | TRXADE HEALTH INC | $5.76 | -7.40% | -8.43% | -30.60% | 28.14% | 0.70% | -6.34% | -89.21% | N/A | N/A | $44.56 | $3.69 | 87.07% | 56.10% | 0.54 | 22,953 | 469.98% |