| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.28 | 57,500 | 6.48% | 10.08 | 10.23 | 10.67 | 12.00 | 13.40 | 48.76 | 34.49 | 35.49 | 55.71 | 66.19 | -0.18 | -0.22 | 0.05 | 0.69 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.23 | 5,000 | -85.16% | 45.16 | 45.25 | 43.72 | 43.30 | 43.69 | 62.28 | 52.00 | 38.88 | 39.76 | 24.30 | 0.52 | 0.52 | -0.00 | 0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.40 | 53,000 | 19.37% | 11.06 | 11.19 | 10.76 | 10.05 | 10.90 | 56.55 | 58.18 | 40.02 | 59.59 | 32.02 | 0.06 | 0.10 | -0.04 | 0.73 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.76 | 4,500 | -44.44% | 17.39 | 17.28 | 17.15 | 16.92 | 16.38 | 72.85 | 76.90 | 72.22 | 97.34 | 97.14 | 0.15 | 0.08 | 0.07 | 0.19 | ||
| VATE | INNOVATE CORP | $8.12 | 73,000 | 20.66% | 8.25 | 9.46 | 13.89 | 11.34 | 8.25 | 29.59 | 19.87 | 13.21 | 80.63 | 62.84 | -1.81 | -1.86 | 0.05 | 1.25 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | 700 | -92.93% | 5.33 | 5.41 | 5.37 | 5.30 | 5.95 | 35.06 | 31.99 | 55.61 | 30.05 | 58.36 | -0.05 | 0.01 | -0.06 | 0.57 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 62,400 | -0.32% | 5.29 | 5.30 | 5.50 | 5.45 | 5.35 | 44.46 | 22.34 | 27.39 | 48.59 | 64.75 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.92 | 71,500 | 0.70% | 6.15 | 6.47 | 6.54 | 6.38 | 6.16 | 35.00 | 12.42 | 11.67 | 13.39 | 5.28 | -0.22 | -0.12 | -0.10 | 0.82 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 7,300 | -41.60% | 24.17 | 24.56 | 24.11 | 24.08 | 23.94 | 37.22 | 7.24 | 8.63 | 2.99 | 2.99 | -0.26 | 0.00 | -0.26 | 0.33 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | 38,000 | -38.71% | 7.97 | 8.07 | 8.30 | 8.11 | 8.85 | 42.45 | 15.15 | 19.32 | 26.59 | 29.54 | -0.10 | -0.08 | -0.02 | 0.79 | ||
| PBHC | PATHFINDER BANCORP INC | $16.35 | 9,900 | 160.53% | 16.05 | 16.09 | 15.40 | 14.42 | 14.31 | 60.86 | 49.07 | 44.44 | 45.81 | 29.50 | 0.17 | 0.21 | -0.04 | 0.12 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.68 | 110,000 | 191.78% | 6.98 | 6.81 | 6.27 | 4.96 | 4.21 | 50.43 | 40.17 | 42.83 | 3.18 | 7.80 | 0.18 | 0.28 | -0.10 | 0.40 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.32 | 141,000 | 3.68% | 11.94 | 12.58 | 13.71 | 13.94 | 14.72 | 45.00 | 58.44 | 54.26 | 95.71 | 90.30 | -0.52 | -0.62 | 0.10 | 0.80 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 3,800 | 153.33% | 2.41 | 2.36 | 2.43 | 2.53 | 2.63 | 52.71 | 70.50 | 71.17 | 62.44 | 63.29 | 0.01 | -0.01 | 0.01 | 0.49 | ||
| VIRC | VIRCO MFG CORPORATION | $6.05 | 96,000 | 10.34% | 6.03 | 6.09 | 6.11 | 6.09 | 6.39 | 48.06 | 41.78 | 30.92 | 39.84 | 30.79 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 700 | -69.57% | 16.54 | 16.57 | 16.38 | 16.01 | 15.00 | 49.72 | 69.08 | 68.18 | 46.57 | 43.42 | 0.05 | 0.05 | -0.01 | 0.10 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.15 | 1,500 | 7.14% | 26.30 | 26.44 | 25.89 | 24.76 | 25.12 | 48.78 | 9.91 | 16.26 | 9.45 | 15.98 | 0.06 | 0.18 | -0.11 | 0.07 | ||
| BCIC | BCP INVESTMENT CORP | $7.20 | 42,400 | -22.91% | 7.12 | 7.23 | 7.32 | 7.59 | 9.84 | 48.31 | 50.85 | 45.39 | 68.02 | 59.69 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| UBCP | UNITED BANCORP INC | $15.25 | 400 | -93.65% | 15.55 | 15.61 | 15.66 | 15.72 | 14.77 | 45.37 | 41.68 | 44.67 | 54.14 | 61.27 | -0.10 | -0.07 | -0.03 | 0.13 | ||
| PFX | PHENIXFIN CORP | $43.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 348,000 | 88.11% | 2.28 | 2.29 | 2.35 | 2.48 | 2.50 | 42.06 | 18.75 | 11.49 | 24.15 | 13.38 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| LFVN | LIFEVANTAGE CORP | $6.43 | 66,000 | 53.49% | 6.37 | 6.30 | 6.97 | 5.89 | 6.12 | 49.84 | 64.56 | 66.99 | 56.05 | 57.26 | -0.07 | -0.12 | 0.04 | 0.76 | ||
| CSPI | CSP INC | $7.91 | 15,400 | 15.79% | 7.94 | 8.15 | 8.64 | 8.80 | 10.15 | 41.90 | 35.37 | 39.20 | 42.87 | 43.81 | -0.19 | -0.20 | 0.01 | 0.86 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 1,500 | -25.00% | 15.57 | 15.74 | 15.81 | 15.73 | 15.63 | 39.94 | 10.71 | 17.86 | 16.38 | 24.52 | -0.13 | -0.08 | -0.06 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.83 | 12,600 | 180.00% | 9.89 | 9.99 | 10.02 | 9.93 | 9.92 | 43.86 | 15.17 | 19.64 | 16.99 | 22.97 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| BDL | FLANIGANS ENTERPRISES INC | $41.74 | 43,400 | 42.30% | 39.17 | 41.00 | 39.22 | 35.46 | 33.52 | 53.50 | 46.42 | 33.48 | 59.78 | 36.35 | -0.22 | -0.03 | -0.19 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.57 | 4,700 | -75.26% | 4.27 | 4.05 | 3.91 | 3.84 | 3.56 | 75.85 | 98.75 | 94.21 | 92.55 | 86.32 | 0.18 | 0.11 | 0.07 | 0.17 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 700 | -97.90% | 8.02 | 8.17 | 8.16 | 8.15 | 8.20 | 43.88 | 13.58 | 8.68 | 22.02 | 21.69 | -0.08 | -0.05 | -0.02 | 0.44 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.86 | 7,200 | 140.00% | 2.92 | 2.94 | 2.90 | 2.82 | 2.76 | 41.89 | 11.08 | 31.91 | 11.05 | 43.10 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.14 | 20,200 | -39.70% | 5.19 | 5.25 | 5.59 | 5.48 | 6.30 | 38.97 | 27.89 | 24.04 | 35.23 | 21.33 | -0.11 | -0.11 | 0.00 | 0.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.35 | 650 | 116.67% | 22.74 | 22.57 | 20.94 | 19.71 | 18.34 | 64.75 | 76.89 | 75.28 | 53.87 | 46.51 | 0.60 | 0.61 | -0.01 | 0.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 293,000 | 337.31% | 1.35 | 1.37 | 1.41 | 1.44 | 1.92 | 58.03 | 39.43 | 24.25 | 74.82 | 53.42 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| IH | IHUMAN INC | $1.35 | 2,300 | 64.29% | 1.39 | 1.40 | 1.46 | 1.60 | 1.93 | 43.04 | 39.13 | 48.17 | 44.01 | 51.80 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.69 | 54,000 | 0.75% | 2.66 | 2.79 | 3.16 | 2.99 | 2.89 | 35.88 | 26.19 | 24.34 | 73.02 | 67.52 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| DIT | AMCON DISTRIBUTING CO | $62.60 | 100 | -95.00% | 64.24 | 67.10 | 73.07 | 82.79 | 97.71 | 31.82 | 27.36 | 34.19 | 44.75 | 52.87 | -3.03 | -2.89 | -0.14 | 0.31 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 21,000 | 13.51% | 5.09 | 5.12 | 5.14 | 5.20 | 5.12 | 47.58 | 46.97 | 42.99 | 76.10 | 62.71 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.58 | 48,000 | 120.18% | 4.57 | 4.57 | 4.17 | 3.68 | 3.42 | 54.15 | 35.42 | 32.80 | 23.25 | 12.13 | 0.08 | 0.12 | -0.04 | 0.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.54 | 36,300 | -54.05% | 2.59 | 2.72 | 3.00 | 3.04 | 3.71 | 41.62 | 28.89 | 18.01 | 44.81 | 20.99 | -0.16 | -0.14 | -0.03 | 1.39 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.95 | 6,800 | -63.24% | 8.72 | 8.88 | 9.01 | 10.16 | 10.94 | 50.95 | 54.52 | 46.52 | 68.54 | 55.01 | -0.09 | -0.11 | 0.03 | 0.19 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 24,800 | 111.97% | 0.77 | 0.79 | 0.85 | 0.98 | 1.51 | 41.79 | 9.81 | 7.28 | 48.00 | 33.68 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 4,500 | -64.00% | 3.44 | 3.47 | 3.47 | 3.37 | 3.43 | 38.79 | 19.31 | 17.94 | 3.87 | 6.42 | -0.06 | -0.01 | -0.04 | 0.14 | ||
| BTCS | BTCS INC | $1.03 | 410,000 | -17.17% | 1.03 | 1.04 | 1.19 | 1.49 | 2.15 | 44.37 | 46.86 | 46.35 | 82.38 | 82.33 | -0.05 | -0.06 | 0.02 | 1.88 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 1,900 | 375.00% | 17.54 | 17.61 | 17.38 | 17.21 | 16.87 | 51.36 | 32.26 | 24.21 | 42.85 | 28.70 | 0.01 | 0.03 | -0.02 | 0.08 | ||
| SOGP | SOUND GROUP INC | $12.04 | 7,800 | 680.00% | 11.37 | 10.81 | 11.58 | 13.41 | 13.51 | 58.62 | 77.94 | 82.37 | 79.19 | 84.24 | 0.16 | -0.12 | 0.28 | 1.54 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.16 | 15,500 | 40.91% | 4.13 | 4.25 | 4.30 | 4.35 | 4.52 | 45.43 | 45.13 | 40.17 | 76.39 | 67.59 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $2.80 | 52,400 | 24.76% | 2.86 | 2.87 | 3.00 | 3.08 | 3.34 | 38.98 | 27.98 | 32.67 | 6.32 | 23.05 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| OFS | OFS CAPITAL CORP | $3.36 | 32,000 | -76.64% | 3.39 | 3.54 | 3.52 | 3.57 | 4.31 | 43.89 | 32.78 | 31.30 | 42.30 | 43.10 | -0.07 | -0.04 | -0.02 | 0.51 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 137,000 | -2.14% | 0.81 | 0.85 | 0.97 | 1.01 | 1.03 | 37.48 | 24.33 | 13.65 | 66.67 | 44.98 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| ZDGE | ZEDGE INC | $2.95 | 34,000 | -48.80% | 2.98 | 3.01 | 3.08 | 3.06 | 3.06 | 44.95 | 13.80 | 11.86 | 18.06 | 9.73 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 24,000 | 52.87% | 1.59 | 1.53 | 1.50 | 1.48 | 1.44 | 63.79 | 94.82 | 94.54 | 84.31 | 87.21 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.60 | 2,100 | 5.00% | 8.46 | 8.70 | 9.34 | 10.18 | 9.98 | 43.52 | 33.99 | 27.82 | 91.61 | 68.05 | -0.25 | -0.30 | 0.04 | 0.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.66 | 842,000 | 94.46% | 0.79 | 0.86 | 0.97 | 1.11 | 1.29 | 13.51 | 2.83 | 2.94 | 0.00 | 1.21 | -0.08 | -0.06 | -0.02 | 0.49 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.26 | 8,500 | -14.14% | 2.27 | 2.29 | 2.44 | 2.72 | 3.03 | 44.61 | 42.48 | 39.00 | 78.81 | 83.33 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.05 | 8,600 | 86.96% | 3.20 | 3.32 | 3.20 | 3.69 | 5.55 | 40.85 | 8.71 | 17.29 | 0.00 | 14.86 | -0.05 | -0.02 | -0.03 | 0.77 | ||
| COHN | COHEN & CO INC | $13.25 | 5,600 | -6.67% | 13.36 | 13.52 | 12.52 | 14.90 | 15.54 | 49.11 | 53.06 | 54.73 | 36.28 | 42.50 | 0.12 | 0.18 | -0.05 | 0.43 | ||
| UG | UNITED GUARDIAN INC | $7.05 | 4,800 | -28.36% | 7.59 | 7.44 | 7.21 | 6.97 | 6.75 | 43.11 | 14.50 | 22.93 | 1.99 | 9.96 | 0.05 | 0.12 | -0.07 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 84,000 | 28.44% | 2.98 | 2.98 | 2.88 | 2.81 | 2.82 | 50.88 | 31.71 | 37.65 | 5.99 | 10.86 | 0.02 | 0.04 | -0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.01 | 100 | -99.06% | 10.06 | 10.11 | 10.30 | 10.75 | 11.74 | 41.80 | 11.43 | 18.25 | 43.82 | 51.73 | -0.08 | -0.08 | 0.01 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.28 | 2,300 | -83.33% | 2.33 | 2.36 | 2.60 | 3.11 | 3.77 | 28.46 | 12.75 | 17.65 | 41.26 | 54.56 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 108,000 | 0.00% | 2.58 | 2.60 | 2.59 | 2.35 | 2.06 | 53.37 | 52.66 | 41.62 | 71.23 | 56.01 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| LGPS | LOGPROSTYLE INC | $1.01 | 53,600 | -22.32% | 1.12 | 1.07 | 0.84 | 0.79 | 0.87 | 50.42 | 25.66 | 36.43 | 0.40 | 4.20 | 0.07 | 0.10 | -0.03 | 0.68 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 3,135,000 | 79.25% | 0.16 | 0.18 | 0.21 | 0.27 | 0.45 | 27.77 | 6.46 | 9.06 | 5.70 | 3.50 | -0.02 | -0.01 | -0.00 | 1.34 | ||
| YARW | YARROW BIOSCIENCE INC | $35.02 | 17,900 | -18.64% | 35.66 | 35.21 | 33.91 | 32.66 | 28.39 | 50.95 | 40.08 | 31.42 | 27.07 | 19.99 | -0.29 | 0.41 | -0.70 | 1.02 | ||
| EHLD | EUROHOLDINGS LTD | $7.91 | 1,500 | -44.44% | 8.15 | 8.10 | 8.27 | 8.09 | 7.50 | 44.86 | 10.75 | 16.42 | 13.12 | 15.14 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| JVA | COFFEE HOLDING CO INC | $3.42 | 124,000 | 323.21% | 3.42 | 3.46 | 3.73 | 4.03 | 3.84 | 43.93 | 34.72 | 19.09 | 59.58 | 29.17 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.40 | 1,200 | -36.84% | 11.44 | 11.41 | 11.36 | 11.34 | 11.97 | 49.81 | 41.32 | 37.83 | 40.49 | 37.42 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| MXC | MEXCO ENERGY CORP | $8.68 | 1,700 | -59.52% | 8.99 | 8.70 | 8.50 | 9.24 | 9.66 | 50.56 | 36.22 | 42.18 | 12.81 | 11.96 | 0.13 | 0.14 | -0.02 | -0.07 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.71 | 25,200 | 0.80% | 1.72 | 1.72 | 1.61 | 1.36 | 1.34 | 52.63 | 57.26 | 58.97 | 13.77 | 15.90 | 0.03 | 0.04 | -0.02 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.71 | 26,700 | 19.20% | 1.81 | 1.84 | 2.07 | 2.49 | 3.00 | 38.00 | 37.80 | 39.57 | 6.94 | 24.00 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| SRXH | SRX GLOBAL INC | $1.38 | 1,031,000 | -39.25% | 1.71 | 1.96 | 5.12 | 6.35 | 10.48 | 29.48 | 2.04 | 4.90 | 2.60 | 4.42 | -1.05 | -1.15 | 0.10 | 0.80 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.77 | 30,600 | 50.00% | 0.77 | 0.83 | 1.06 | 1.43 | 2.13 | 30.54 | 19.99 | 16.96 | 47.27 | 33.53 | -0.10 | -0.11 | 0.01 | 0.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 900 | 200.00% | 10.21 | 10.15 | 10.16 | 10.76 | 11.41 | 53.40 | 96.30 | 97.22 | 94.49 | 98.16 | 0.04 | -0.02 | 0.06 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.74 | 1,300 | 116.67% | 4.84 | 4.84 | 4.74 | 4.92 | 4.74 | 48.12 | 39.46 | 33.38 | 33.82 | 23.18 | 0.02 | 0.04 | -0.02 | -0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $1.82 | 105,000 | -78.22% | 2.08 | 2.37 | 3.12 | 5.13 | 13.70 | 23.25 | 11.49 | 8.32 | 58.40 | 31.54 | -0.42 | -0.42 | 0.00 | 0.74 | ||
| GMEX | GMEX ROBOTICS CORP | $1.30 | 627,000 | -89.50% | 1.45 | 1.74 | 6.11 | 21.67 | 277.91 | 27.49 | 11.71 | 16.49 | 83.29 | 82.70 | -1.43 | -1.82 | 0.38 | 1.84 |