| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 6,400 | 28.00% | 45.28 | 45.37 | 43.81 | 43.35 | 43.69 | 60.84 | 70.17 | 51.88 | 59.68 | 39.60 | 0.61 | 0.54 | 0.07 | 0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.88 | 40,800 | -23.02% | 11.10 | 11.18 | 10.80 | 10.08 | 10.87 | 62.56 | 73.79 | 56.25 | 83.21 | 56.35 | 0.12 | 0.10 | 0.02 | 0.73 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.90 | 8,000 | 77.78% | 17.48 | 17.32 | 17.17 | 16.94 | 16.39 | 76.14 | 76.32 | 74.94 | 97.34 | 97.78 | 0.17 | 0.10 | 0.07 | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.39 | 44,000 | -29.49% | 5.31 | 5.30 | 5.49 | 5.45 | 5.35 | 52.07 | 32.34 | 27.61 | 66.71 | 59.69 | -0.04 | -0.06 | 0.02 | 0.44 | ||
| UNB | UNION BANKSHARES INC | $23.66 | 5,700 | -21.92% | 23.99 | 24.46 | 24.11 | 24.08 | 23.94 | 44.33 | 8.61 | 8.12 | 10.55 | 5.51 | -0.27 | -0.05 | -0.22 | 0.33 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.08 | 134,000 | 87.41% | 6.10 | 6.42 | 6.54 | 6.37 | 6.16 | 41.06 | 19.09 | 13.62 | 31.83 | 15.48 | -0.21 | -0.14 | -0.07 | 0.81 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | 3,100 | 342.86% | 5.26 | 5.37 | 5.35 | 5.30 | 5.94 | 35.05 | 9.54 | 33.16 | 0.00 | 29.80 | -0.09 | -0.01 | -0.08 | 0.57 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.18 | 416,000 | 278.18% | 6.97 | 6.86 | 6.30 | 5.00 | 4.23 | 55.98 | 49.26 | 43.82 | 11.46 | 7.17 | 0.19 | 0.26 | -0.07 | 0.41 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | 73,000 | 92.11% | 7.94 | 8.05 | 8.30 | 8.10 | 8.83 | 41.05 | 12.31 | 16.22 | 25.06 | 27.76 | -0.11 | -0.08 | -0.03 | 0.79 | ||
| PBHC | PATHFINDER BANCORP INC | $16.12 | 6,000 | -39.39% | 16.06 | 16.10 | 15.45 | 14.44 | 14.32 | 54.42 | 47.35 | 47.14 | 51.01 | 41.75 | 0.16 | 0.20 | -0.04 | 0.12 | ||
| VATE | INNOVATE CORP | $7.30 | 73,000 | 0.00% | 8.10 | 9.09 | 13.77 | 11.36 | 8.26 | 26.16 | 16.76 | 16.19 | 80.85 | 74.10 | -1.79 | -1.84 | 0.05 | 1.24 | ||
| VIRC | VIRCO MFG CORPORATION | $6.15 | 14,900 | -84.48% | 6.04 | 6.08 | 6.11 | 6.09 | 6.39 | 52.25 | 64.19 | 44.35 | 64.13 | 43.28 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | 2,100 | -44.74% | 2.43 | 2.37 | 2.42 | 2.53 | 2.62 | 53.30 | 73.66 | 69.89 | 65.29 | 61.27 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.24 | 66,600 | -52.77% | 12.10 | 12.44 | 13.67 | 13.92 | 14.70 | 44.25 | 65.72 | 59.70 | 95.30 | 94.56 | -0.48 | -0.59 | 0.11 | 0.80 | ||
| FUSB | FIRST US BANCSHARES INC | $16.76 | 1,500 | 114.29% | 16.56 | 16.58 | 16.39 | 16.03 | 15.02 | 55.82 | 76.12 | 71.43 | 61.47 | 51.68 | 0.06 | 0.05 | 0.00 | 0.10 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 950 | -36.67% | 26.32 | 26.42 | 25.94 | 24.78 | 25.13 | 49.78 | 10.24 | 11.22 | 8.77 | 11.40 | 0.05 | 0.15 | -0.10 | 0.07 | ||
| BCIC | BCP INVESTMENT CORP | $7.38 | 39,000 | -8.02% | 7.14 | 7.23 | 7.32 | 7.58 | 9.82 | 55.85 | 66.60 | 54.63 | 84.43 | 71.21 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| UBCP | UNITED BANCORP INC | $15.68 | 4,200 | 950.00% | 15.57 | 15.59 | 15.68 | 15.72 | 14.79 | 50.78 | 45.01 | 42.60 | 52.24 | 55.60 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.32 | 232,000 | -33.33% | 2.28 | 2.29 | 2.35 | 2.48 | 2.50 | 51.72 | 35.42 | 21.53 | 53.49 | 29.89 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| PFX | PHENIXFIN CORP | $43.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LFVN | LIFEVANTAGE CORP | $6.58 | 64,000 | -3.03% | 6.40 | 6.31 | 6.99 | 5.90 | 6.10 | 53.59 | 74.40 | 68.47 | 71.90 | 60.73 | -0.05 | -0.10 | 0.05 | 0.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.60 | 65,000 | 49.77% | 39.71 | 40.94 | 39.45 | 35.57 | 33.59 | 58.96 | 74.05 | 51.15 | 90.74 | 62.29 | 0.16 | 0.00 | 0.15 | 0.19 | ||
| CSPI | CSP INC | $8.17 | 18,100 | 17.53% | 7.96 | 8.15 | 8.62 | 8.80 | 10.13 | 48.81 | 42.04 | 39.08 | 65.16 | 50.87 | -0.17 | -0.20 | 0.03 | 0.86 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.41 | 5,700 | 714.29% | 8.06 | 8.15 | 8.17 | 8.15 | 8.20 | 59.90 | 46.92 | 22.94 | 55.36 | 32.97 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 3,600 | 140.00% | 15.52 | 15.70 | 15.80 | 15.73 | 15.62 | 39.94 | 2.99 | 10.71 | 6.96 | 16.38 | -0.15 | -0.09 | -0.06 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.63 | 20,000 | 325.53% | 4.35 | 4.09 | 3.92 | 3.85 | 3.57 | 77.31 | 98.36 | 98.53 | 96.38 | 92.85 | 0.20 | 0.13 | 0.07 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 2,900 | -76.98% | 9.88 | 9.99 | 10.01 | 9.93 | 9.92 | 48.06 | 23.95 | 20.60 | 40.21 | 28.25 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 53,600 | 644.44% | 2.93 | 2.94 | 2.91 | 2.81 | 2.76 | 53.22 | 26.36 | 24.22 | 28.71 | 28.05 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.17 | 41,400 | 104.95% | 5.18 | 5.24 | 5.57 | 5.47 | 6.29 | 41.10 | 31.97 | 27.89 | 47.51 | 35.15 | -0.11 | -0.11 | 0.01 | 0.23 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 5,600 | 761.54% | 22.74 | 22.67 | 21.01 | 19.75 | 18.38 | 59.90 | 77.01 | 75.46 | 50.47 | 49.16 | 0.57 | 0.60 | -0.03 | 0.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 74,000 | -74.74% | 1.36 | 1.37 | 1.41 | 1.43 | 1.91 | 59.07 | 57.57 | 39.28 | 92.23 | 73.19 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| IH | IHUMAN INC | $1.35 | 1,500 | -34.78% | 1.39 | 1.39 | 1.45 | 1.59 | 1.93 | 43.04 | 24.64 | 41.06 | 30.26 | 45.88 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.75 | 102,000 | 88.89% | 2.67 | 2.77 | 3.15 | 2.99 | 2.89 | 41.69 | 32.54 | 27.51 | 84.24 | 74.56 | -0.12 | -0.14 | 0.02 | 0.91 | ||
| DIT | AMCON DISTRIBUTING CO | $62.60 | 350 | 250.00% | 63.80 | 66.73 | 72.66 | 82.29 | 97.43 | 31.82 | 29.37 | 30.31 | 50.31 | 49.31 | -2.99 | -2.91 | -0.08 | 0.31 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.70 | 89,000 | 85.42% | 4.60 | 4.58 | 4.20 | 3.69 | 3.43 | 58.36 | 56.89 | 41.32 | 46.63 | 27.10 | 0.09 | 0.12 | -0.03 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.31 | 11,200 | 64.71% | 8.76 | 8.91 | 9.00 | 10.14 | 10.92 | 58.72 | 76.01 | 60.23 | 90.01 | 73.30 | -0.04 | -0.10 | 0.06 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 61,000 | 190.48% | 5.10 | 5.12 | 5.14 | 5.20 | 5.12 | 53.45 | 55.45 | 48.75 | 77.71 | 72.63 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.58 | 48,300 | 33.06% | 2.57 | 2.70 | 2.98 | 3.03 | 3.69 | 43.35 | 45.63 | 30.52 | 74.43 | 45.80 | -0.15 | -0.14 | -0.01 | 1.39 | ||
| BTCS | BTCS INC | $1.05 | 492,000 | 20.00% | 1.03 | 1.03 | 1.18 | 1.48 | 2.13 | 46.62 | 63.76 | 52.41 | 95.98 | 86.89 | -0.04 | -0.06 | 0.02 | 1.89 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 29,500 | 18.95% | 0.77 | 0.79 | 0.85 | 0.97 | 1.50 | 41.79 | 11.17 | 9.03 | 51.48 | 43.16 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| SOGP | SOUND GROUP INC | $12.26 | 6,300 | -19.23% | 11.59 | 10.91 | 11.53 | 13.39 | 13.50 | 60.59 | 82.13 | 80.30 | 82.41 | 81.63 | 0.21 | -0.06 | 0.27 | 1.54 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.22 | 4,100 | -8.89% | 3.41 | 3.45 | 3.47 | 3.37 | 3.43 | 37.62 | 18.78 | 19.07 | 3.87 | 5.42 | -0.07 | -0.02 | -0.04 | 0.14 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 400 | -78.95% | 17.52 | 17.59 | 17.40 | 17.22 | 16.88 | 51.36 | 33.20 | 29.29 | 47.04 | 38.49 | 0.01 | 0.03 | -0.02 | 0.08 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.19 | 22,700 | 46.45% | 4.13 | 4.23 | 4.30 | 4.35 | 4.52 | 47.01 | 44.62 | 45.13 | 76.19 | 76.49 | -0.06 | -0.06 | -0.00 | 0.25 | ||
| COHN | COHEN & CO INC | $14.47 | 72,400 | 1,192.86% | 13.54 | 13.59 | 12.59 | 14.86 | 15.56 | 61.87 | 54.30 | 54.84 | 56.14 | 46.13 | 0.20 | 0.18 | 0.01 | 0.44 | ||
| OFS | OFS CAPITAL CORP | $3.46 | 66,600 | 108.13% | 3.39 | 3.52 | 3.52 | 3.57 | 4.29 | 48.63 | 36.67 | 33.02 | 47.68 | 43.19 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| CLPR | CLIPPER REALTY INC | $2.75 | 37,200 | -29.01% | 2.85 | 2.86 | 3.00 | 3.07 | 3.34 | 35.21 | 25.56 | 27.36 | 0.00 | 9.46 | -0.05 | -0.04 | -0.00 | 0.77 | ||
| SACH | SACHEM CAPITAL CORP | $0.86 | 136,000 | -0.73% | 0.81 | 0.84 | 0.97 | 1.01 | 1.03 | 48.28 | 51.79 | 29.73 | 100.00 | 72.49 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| ZDGE | ZEDGE INC | $2.98 | 90,000 | 164.71% | 2.97 | 3.01 | 3.08 | 3.06 | 3.06 | 47.06 | 20.49 | 15.32 | 34.60 | 21.27 | -0.04 | -0.04 | -0.00 | 1.10 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.65 | 18,500 | -22.92% | 1.61 | 1.54 | 1.50 | 1.48 | 1.44 | 67.11 | 94.82 | 95.47 | 82.80 | 85.61 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.69 | 388,000 | -53.92% | 0.77 | 0.85 | 0.96 | 1.10 | 1.28 | 20.32 | 4.88 | 3.73 | 9.34 | 3.72 | -0.08 | -0.06 | -0.02 | 0.49 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 3,900 | -54.12% | 2.28 | 2.29 | 2.44 | 2.70 | 3.02 | 46.94 | 50.59 | 45.04 | 88.02 | 85.01 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | 5,600 | 166.67% | 8.46 | 8.66 | 9.29 | 10.17 | 9.97 | 40.57 | 32.94 | 30.93 | 88.31 | 81.06 | -0.24 | -0.29 | 0.04 | 0.41 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.02 | 19,200 | 123.26% | 3.17 | 3.28 | 3.20 | 3.67 | 5.53 | 39.82 | 7.23 | 11.15 | 0.00 | 4.95 | -0.06 | -0.03 | -0.04 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.12 | 9,900 | 106.25% | 7.53 | 7.43 | 7.21 | 6.98 | 6.74 | 44.78 | 14.29 | 15.24 | 3.58 | 2.52 | 0.02 | 0.10 | -0.08 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 156,000 | 85.71% | 2.98 | 2.98 | 2.88 | 2.81 | 2.82 | 50.88 | 36.34 | 35.19 | 8.98 | 8.03 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.38 | 1,600 | 1,500.00% | 10.10 | 10.11 | 10.29 | 10.73 | 11.72 | 58.84 | 35.24 | 21.64 | 49.87 | 48.47 | -0.05 | -0.08 | 0.03 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.30 | 20,600 | 795.65% | 2.33 | 2.35 | 2.59 | 3.09 | 3.76 | 32.19 | 14.56 | 15.31 | 43.62 | 48.37 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 74,000 | -31.48% | 2.60 | 2.60 | 2.59 | 2.36 | 2.07 | 53.37 | 61.34 | 52.24 | 83.78 | 70.75 | 0.01 | 0.00 | 0.00 | 1.01 | ||
| LGPS | LOGPROSTYLE INC | $0.97 | 38,000 | -29.10% | 1.09 | 1.07 | 0.85 | 0.79 | 0.87 | 47.77 | 14.17 | 25.36 | 0.40 | 0.72 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| YARW | YARROW BIOSCIENCE INC | $33.59 | 16,100 | -10.06% | 34.98 | 35.22 | 33.90 | 32.70 | 28.46 | 48.69 | 44.52 | 38.27 | 30.56 | 25.59 | -0.31 | 0.27 | -0.58 | 1.02 | ||
| EHLD | EUROHOLDINGS LTD | $7.91 | 450 | -70.00% | 8.11 | 8.09 | 8.26 | 8.10 | 7.51 | 44.86 | 10.75 | 11.90 | 14.58 | 13.03 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| JVA | COFFEE HOLDING CO INC | $3.39 | 97,000 | -21.77% | 3.41 | 3.46 | 3.71 | 4.03 | 3.84 | 42.55 | 49.99 | 34.45 | 88.28 | 58.60 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 1,600 | 33.33% | 11.46 | 11.43 | 11.37 | 11.35 | 11.97 | 56.15 | 42.05 | 40.27 | 39.75 | 39.10 | 0.04 | 0.03 | 0.01 | 0.11 | ||
| MXC | MEXCO ENERGY CORP | $8.65 | 650 | -61.76% | 8.93 | 8.73 | 8.50 | 9.21 | 9.66 | 49.84 | 36.51 | 38.28 | 15.72 | 12.44 | 0.11 | 0.14 | -0.03 | -0.07 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 51,700 | 93.63% | 1.80 | 1.84 | 2.05 | 2.48 | 2.99 | 47.57 | 47.15 | 39.72 | 40.18 | 21.00 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.63 | 25,000 | -0.79% | 1.70 | 1.71 | 1.61 | 1.37 | 1.34 | 46.53 | 44.25 | 53.50 | 13.26 | 13.84 | 0.02 | 0.04 | -0.02 | 0.42 | ||
| SRXH | SRX GLOBAL INC | $1.44 | 1,001,000 | -2.91% | 1.64 | 1.94 | 5.00 | 6.29 | 10.39 | 30.54 | 4.63 | 3.02 | 9.09 | 4.76 | -1.01 | -1.12 | 0.12 | 0.80 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.82 | 53,000 | 73.20% | 0.78 | 0.83 | 1.05 | 1.41 | 2.12 | 39.19 | 31.49 | 22.73 | 75.85 | 52.26 | -0.09 | -0.10 | 0.02 | 0.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.44 | 550 | -38.89% | 10.26 | 10.16 | 10.17 | 10.73 | 11.41 | 54.12 | 94.07 | 96.45 | 90.95 | 95.15 | 0.05 | -0.00 | 0.06 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.75 | 5,100 | 292.31% | 4.82 | 4.84 | 4.73 | 4.92 | 4.74 | 48.60 | 38.40 | 36.58 | 32.59 | 30.13 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.65 | 108,449,000 | 103,184.76% | 2.12 | 2.36 | 3.10 | 5.05 | 13.53 | 51.38 | 20.86 | 13.95 | 91.74 | 61.16 | -0.35 | -0.41 | 0.06 | 0.78 | ||
| GMEX | GMEX ROBOTICS CORP | $1.34 | 354,000 | -43.54% | 1.45 | 1.65 | 5.82 | 20.69 | 267.20 | 28.16 | 15.18 | 14.29 | 93.11 | 86.20 | -1.35 | -1.73 | 0.37 | 1.85 |