| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.40 | -0.61% | -0.89% | 7.25% | 16.41% | 34.58% | 72.56% | 167.25% | 37.15% | 124.99% | $26.38 | $13.00 | 7.51% | 87.69% | 0.17 | 20,600 | -57.96% |
| UNB | UNION BANKSHARES INC | $23.92 | 0.93% | 1.61% | 0.55% | -0.83% | 0.55% | -6.74% | 3.19% | -31.46% | -30.67% | $29.49 | $20.65 | 18.89% | 15.84% | 0.34 | 8,000 | -56.28% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.99 | -1.92% | 1.11% | 3.04% | -4.45% | -1.22% | -6.89% | 26.48% | -8.25% | 79.87% | $48.85 | $40.68 | 11.99% | 5.68% | 0.12 | 6,700 | -67.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 0.48% | -0.53% | -1.80% | 4.38% | 5.75% | 7.77% | 39.32% | 4.32% | -7.49% | $17.42 | $14.95 | 2.87% | 13.18% | 0.19 | 4,400 | -60.00% |
| PBHC | PATHFINDER BANCORP INC | $16.20 | -3.97% | 6.44% | 16.55% | 18.77% | 14.49% | 12.42% | 20.00% | 2.27% | 40.02% | $16.88 | $12.06 | 4.03% | 34.36% | 0.13 | 10,900 | -62.41% |
| LAKE | LAKELAND INDUSTRIES INC | $9.77 | -3.08% | -6.24% | -6.33% | 21.82% | 20.77% | -30.36% | -32.76% | -55.91% | 11.15% | $18.00 | $7.15 | 45.72% | 36.64% | 0.73 | 93,000 | 8.14% |
| VIRC | VIRCO MFG CORPORATION | $6.11 | -0.16% | -3.02% | 2.17% | -0.49% | -3.63% | -28.87% | 51.99% | 78.65% | 53.13% | $9.09 | $5.16 | 32.75% | 18.53% | 0.68 | 58,000 | -20.98% |
| UBCP | UNITED BANCORP INC | $16.00 | 0.06% | 5.68% | 9.81% | -3.38% | 11.58% | 10.34% | 31.47% | 9.14% | 60.00% | $17.34 | $12.47 | 7.70% | 28.31% | 0.14 | 18,800 | 108.89% |
| FUSB | FIRST US BANCSHARES INC | $16.20 | -1.81% | 0.14% | 1.90% | 6.03% | 20.46% | 23.02% | 97.83% | 32.15% | 83.07% | $16.50 | $10.30 | 1.81% | 57.30% | 0.10 | 800 | -81.40% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | -1.38% | 0.40% | 2.24% | 11.63% | -7.90% | 15.44% | 27.22% | -28.45% | -13.62% | $29.00 | $21.01 | 13.62% | 19.23% | 0.08 | 2,100 | -25.00% |
| BCIC | BCP INVESTMENT CORP | $7.05 | -2.89% | -5.50% | -6.25% | -2.35% | -40.20% | -44.18% | -64.52% | -70.63% | -81.64% | $13.50 | $7.01 | 47.78% | 0.57% | 0.30 | 133,000 | 84.72% |
| CSPI | CSP INC | $8.51 | 0.12% | -9.66% | -12.99% | 0.24% | -34.84% | -20.76% | 29.37% | 51.96% | 92.53% | $15.00 | $7.55 | 43.27% | 12.72% | 0.87 | 33,600 | -27.74% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | -1.72% | -3.78% | -6.15% | -16.73% | -15.81% | -23.15% | -53.55% | -78.04% | -85.68% | $3.04 | $2.17 | 24.67% | 5.53% | 0.79 | 238,000 | 18.41% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.15 | -10.04% | -20.07% | -14.34% | -14.34% | -14.00% | -31.31% | 4.02% | -29.74% | -90.70% | $3.54 | $1.89 | 39.32% | 13.76% | 0.51 | 138,000 | 30.19% |
| PFX | PHENIXFIN CORP | $43.40 | 1.38% | -1.04% | -2.47% | 8.50% | -3.66% | -11.43% | 14.97% | 5.78% | -67.02% | $53.59 | $38.30 | 19.01% | 13.32% | 0.15 | 350 | N/A |
| GROW | U S GLOBAL INVESTORS INC | $3.19 | 2.90% | 6.69% | 18.59% | 6.69% | 31.82% | 33.47% | 15.16% | -47.10% | 77.22% | $3.65 | $2.23 | 12.60% | 43.05% | 0.72 | 72,000 | -1.37% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.93 | 1.79% | 0.76% | 1.14% | 2.77% | 5.08% | -17.50% | -30.05% | 2.64% | 45.21% | $21.61 | $14.39 | 26.28% | 10.70% | 0.18 | 6,800 | 151.85% |
| BDL | FLANIGANS ENTERPRISES INC | $43.01 | -2.23% | 12.30% | 32.67% | 29.32% | 52.25% | 40.56% | 38.74% | 23.59% | 101.55% | $44.80 | $26.33 | 4.00% | 63.34% | 0.19 | 1,900 | -73.97% |
| HNNA | HENNESSY ADVISORS INC | $10.04 | -1.86% | 1.52% | -2.52% | 3.72% | 6.47% | -14.26% | 41.03% | 7.56% | -57.09% | $13.19 | $8.90 | 23.88% | 12.81% | 0.31 | 3,800 | -78.29% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.21 | 2.11% | 2.37% | 2.63% | -2.26% | 6.62% | 10.95% | -24.09% | -52.39% | 46.61% | $10.03 | $7.14 | 18.15% | 14.99% | 0.45 | 10,400 | -2.80% |
| LFVN | LIFEVANTAGE CORP | $6.08 | -5.15% | -8.02% | 8.38% | 33.92% | 1.50% | -49.63% | 23.33% | -14.12% | -55.36% | $15.00 | $3.90 | 59.47% | 55.90% | 0.79 | 323,000 | -30.84% |
| GECC | GREAT ELM CAPITAL CORP | $5.38 | -1.65% | -5.61% | -5.61% | 6.53% | -19.22% | -47.87% | -29.34% | -74.38% | N/A | $11.46 | $4.63 | 53.03% | 16.20% | 0.24 | 162,000 | 10.96% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.17 | -3.06% | -4.80% | -12.31% | 16.97% | 10.84% | -32.41% | -76.15% | -84.98% | N/A | $5.10 | $2.06 | 37.84% | 53.88% | 0.92 | 279,000 | 181.82% |
| DOMH | DOMINARI HOLDINGS INC | $3.17 | -5.93% | -2.76% | -2.16% | 7.46% | -28.12% | -41.62% | 11.23% | -80.56% | -98.12% | $8.40 | $2.69 | 62.26% | 17.84% | 1.35 | 62,400 | -82.95% |
| DIT | AMCON DISTRIBUTING CO | $72.90 | 3.48% | -9.17% | -12.44% | -14.03% | -33.73% | -30.57% | -62.78% | -49.41% | -17.26% | $126.50 | $68.00 | 42.37% | 7.21% | 0.31 | 250 | -37.50% |
| IH | IHUMAN INC | $1.37 | -0.65% | 0.74% | -14.38% | -19.41% | -38.07% | -42.27% | -52.76% | -86.03% | N/A | $3.60 | $1.33 | 61.94% | 3.01% | 0.58 | 9,200 | 91.67% |
| ASRV | AMERISERV FINANCIAL INC | $3.76 | -3.34% | -1.31% | -4.33% | 2.73% | 24.92% | 25.75% | 45.74% | -4.81% | 22.08% | $4.04 | $2.64 | 6.93% | 42.42% | 0.18 | 4,000 | -89.47% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | 0.76% | -7.64% | -3.62% | -9.52% | -46.37% | -49.24% | -74.37% | -91.31% | N/A | $3.12 | $1.24 | 57.30% | 7.26% | 1.13 | 120,000 | -86.74% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.20 | -0.49% | 2.64% | 6.20% | 24.69% | 18.41% | 56.59% | 42.86% | 12.28% | 86.35% | $20.30 | $12.32 | 0.49% | 63.96% | 0.07 | 900 | -75.68% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 1.97% | 2.17% | -1.33% | 1.97% | 4.65% | -4.60% | 4.65% | -13.23% | -4.25% | $5.63 | $4.73 | 7.99% | 9.51% | 0.27 | 8,400 | -44.00% |
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | 3.58% | 23.47% | 42.02% | 54.33% | 60.21% | 43.79% | 14.60% | -27.20% | N/A | $5.47 | $2.85 | 15.36% | 62.46% | 0.47 | 688,000 | 106.61% |
| DSWL | DESWELL INDUSTRIES INC | $3.65 | -1.62% | 11.28% | 5.49% | 14.06% | 8.31% | 46.00% | 35.19% | -28.99% | 123.93% | $4.48 | $2.39 | 18.53% | 52.72% | 0.13 | 24,200 | 31.52% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | -1.28% | -7.31% | -5.56% | -36.57% | -60.47% | -37.04% | -4.49% | -89.63% | N/A | $4.33 | $0.84 | 80.37% | 0.95% | 1.02 | 149,000 | 2.76% |
| BTCS | BTCS INC | $1.11 | 0.91% | -7.50% | -32.73% | -32.73% | -64.65% | -47.64% | 0.91% | -82.66% | N/A | $8.49 | $1.06 | 86.93% | 4.72% | 1.93 | 990,000 | -85.06% |
| SGA | SAGA COMMUNICATIONS INC | $8.46 | -1.86% | -6.00% | -11.69% | -29.44% | -25.13% | -31.28% | -59.70% | -59.77% | -80.68% | $14.27 | $8.24 | 40.71% | 2.71% | 0.19 | 37,500 | -37.19% |
| LFT | LUMENT FINANCE TRUST INC | $1.00 | 0.00% | -4.76% | -9.91% | -27.54% | -31.51% | -56.33% | -47.92% | -76.80% | -81.48% | $2.45 | $1.00 | 59.10% | 0.00% | 0.49 | 182,000 | -61.68% |
| MERC | MERCER INTERNATIONAL INC | $0.77 | -10.12% | -22.16% | -25.67% | -40.54% | -61.92% | -77.91% | -90.68% | -93.81% | -90.44% | $4.47 | $0.75 | 82.71% | 3.07% | 1.02 | 520,000 | 2.16% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 0.91% | 1.84% | 5.74% | 3.51% | -10.53% | -15.33% | -11.60% | -39.03% | -10.89% | $5.85 | $4.13 | 24.44% | 7.15% | 0.25 | 36,000 | 71.43% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.27 | -2.87% | -1.31% | 3.10% | -5.32% | 3.35% | 7.60% | 43.92% | N/A | N/A | $20.00 | $15.10 | 13.65% | 14.37% | 0.09 | 850 | -63.04% |
| TOUR | TUNIU CORP | $4.62 | -5.52% | -5.33% | -25.48% | -32.75% | -33.53% | -42.96% | -72.00% | -81.07% | -94.39% | $9.85 | $4.53 | 53.08% | 1.99% | 0.82 | 21,600 | -64.00% |
| CLPR | CLIPPER REALTY INC | $3.04 | -0.33% | -3.49% | 4.47% | -6.46% | -9.25% | -21.85% | -44.42% | -59.47% | N/A | $4.61 | $2.83 | 34.06% | 7.42% | 0.79 | 44,000 | -71.79% |
| SACH | SACHEM CAPITAL CORP | $0.93 | 0.87% | -6.26% | -23.93% | -4.13% | -9.02% | -14.07% | -72.05% | -82.85% | N/A | $1.45 | $0.90 | 35.78% | 3.00% | 0.70 | 217,000 | -34.44% |
| OFS | OFS CAPITAL CORP | $3.32 | -8.79% | -18.02% | -2.06% | 5.73% | -27.03% | -60.24% | -66.70% | -66.63% | -73.98% | $8.99 | $2.72 | 63.07% | 22.24% | 0.52 | 158,000 | 37.39% |
| SOGP | SOUND GROUP INC | $10.65 | -10.13% | -9.75% | -19.07% | -23.10% | -21.40% | 304.94% | 5.46% | -82.65% | N/A | $37.00 | $2.59 | 71.22% | 311.20% | 1.56 | 74,000 | 383.66% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | -0.38% | 1.16% | 10.55% | -26.61% | 4.80% | 104.69% | -74.56% | -73.56% | N/A | $5.00 | $1.18 | 47.60% | 122.03% | 0.38 | 10,200 | -63.57% |
| ZDGE | ZEDGE INC | $3.00 | 0.33% | -7.69% | 2.39% | 1.69% | -18.03% | -24.81% | 31.00% | -82.14% | -17.13% | $4.89 | $2.23 | 38.65% | 34.83% | 1.11 | 281,000 | 83.66% |
| BHM | BLUEROCK HOMES TRUST INC | $9.49 | 4.52% | 2.59% | -10.64% | -18.26% | 5.44% | -25.86% | -39.90% | N/A | N/A | $14.81 | $8.05 | 35.93% | 17.89% | 0.42 | 10,700 | -50.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 0.68% | 0.00% | -1.33% | 0.00% | 11.28% | 15.63% | -33.03% | -58.77% | -45.59% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 18,700 | -78.00% |
| UG | UNITED GUARDIAN INC | $7.00 | -0.57% | -0.28% | -2.37% | 11.64% | 14.38% | -14.74% | -18.13% | -53.64% | -57.78% | $9.88 | $5.58 | 29.15% | 25.56% | 0.22 | 2,900 | -67.78% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.81 | 1.08% | 0.36% | -17.11% | -30.79% | -65.77% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 67.85% | 4.85% | 0.80 | 54,000 | 24.71% |
| RAND | RAND CAPITAL CORP | $10.49 | 2.08% | 1.40% | -2.60% | -8.78% | -12.58% | -31.88% | -19.37% | -38.81% | -69.65% | $20.00 | $10.00 | 47.55% | 4.90% | 0.15 | 3,300 | 175.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.60 | -0.76% | -1.52% | -14.19% | -26.55% | -38.97% | -33.84% | -28.18% | -71.05% | 13.04% | $5.48 | $2.58 | 52.55% | 0.78% | 0.31 | 21,200 | 53.62% |
| COHN | COHEN & CO INC | $12.30 | 3.36% | 1.32% | 8.85% | -16.84% | -20.65% | 27.46% | 203.70% | -33.59% | 41.38% | $32.60 | $9.10 | 62.27% | 35.16% | 0.40 | 27,600 | -32.02% |
| CRWS | CROWN CRAFTS INC | $2.74 | -0.72% | 0.74% | -0.36% | 1.11% | 5.38% | -9.87% | -46.17% | -64.83% | -71.90% | $3.22 | $2.35 | 14.91% | 16.60% | 0.31 | 48,000 | 55.84% |
| USEA | UNITED MARITIME CORP | $2.67 | 0.38% | -1.11% | 13.14% | 34.17% | 41.27% | 70.06% | -0.74% | N/A | N/A | $2.75 | $1.40 | 2.91% | 90.71% | 1.01 | 118,000 | 18.00% |
| EHLD | EUROHOLDINGS LTD | $8.07 | 0.88% | 0.62% | -3.93% | 11.16% | 18.17% | 5.49% | N/A | N/A | N/A | $12.34 | $6.00 | 34.60% | 34.50% | 0.86 | 3,700 | -21.28% |
| JVA | COFFEE HOLDING CO INC | $3.35 | 0.60% | 0.90% | -22.45% | -28.57% | -8.47% | -18.29% | 114.74% | -37.03% | -35.95% | $5.63 | $2.93 | 40.51% | 14.33% | 0.87 | 122,000 | 98.37% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.16 | -4.62% | 2.39% | 9.30% | -0.36% | -5.42% | -1.37% | 8.98% | -49.82% | N/A | $14.52 | $9.47 | 23.14% | 17.85% | 0.12 | 5,200 | -52.29% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 1.69% | 0.00% | -13.67% | -32.20% | -57.60% | -59.24% | -67.39% | -78.91% | -86.55% | $3.12 | $0.99 | 61.54% | 21.21% | 0.27 | 1,364,000 | 4,300.00% |
| LGPS | LOGPROSTYLE INC | $0.70 | 2.79% | 10.95% | 5.91% | -2.92% | -32.14% | -20.48% | N/A | N/A | N/A | $2.17 | $0.45 | 67.79% | 55.33% | 0.74 | 11,300 | -38.92% |
| MXC | MEXCO ENERGY CORP | $7.94 | 0.43% | 0.56% | -13.04% | -27.58% | -23.69% | -30.07% | -33.91% | -9.73% | 220.58% | $16.40 | $7.66 | 51.56% | 3.71% | -0.06 | 7,700 | -51.57% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | -5.56% | 9.29% | 5.52% | 48.54% | 14.18% | -30.77% | -42.26% | -78.08% | -33.19% | $4.24 | $0.95 | 63.92% | 61.05% | 0.44 | 489,000 | -98.25% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.67 | -8.24% | -18.73% | -40.99% | -41.20% | -48.77% | -62.22% | -67.25% | -76.07% | -93.78% | $5.10 | $1.67 | 67.25% | 0.00% | 0.44 | 86,000 | 23.56% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.93 | -1.71% | 7.16% | 12.10% | -21.37% | -19.04% | -8.92% | -58.14% | -58.25% | -60.85% | $15.00 | $8.50 | 27.13% | 28.59% | 0.39 | 1,100 | 83.33% |
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 7.04% | 5.56% | -8.62% | -11.63% | 0.00% | -13.14% | -28.47% | -3.18% | 12.32% | $6.49 | $4.05 | 29.74% | 12.59% | -0.01 | 11,100 | -3.48% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.76 | 8.36% | 5.92% | -6.00% | -50.53% | -84.49% | -95.05% | -99.88% | -99.99% | N/A | $104.00 | $3.22 | 96.38% | 16.95% | 0.72 | 623,000 | 1,976.67% |
| GMEX | GMEX ROBOTICS CORP | $0.72 | 0.14% | -12.73% | -62.30% | -90.82% | -97.97% | -99.83% | N/A | N/A | N/A | $1.08k | $0.67 | 99.93% | 7.46% | 1.80 | 361,000 | -39.73% |