| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.40 | 20,600 | -57.96% | 24.54 | 23.68 | 23.25 | 21.87 | 19.41 | 61.29 | 49.71 | 48.86 | 50.32 | 51.66 | 0.45 | 0.41 | 0.04 | 0.17 | ||
| UNB | UNION BANKSHARES INC | $23.92 | 8,000 | -56.28% | 23.53 | 23.41 | 23.94 | 24.00 | 24.05 | 56.11 | 89.39 | 73.03 | 100.00 | 100.00 | -0.03 | -0.13 | 0.10 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.99 | 6,700 | -67.00% | 42.73 | 42.35 | 42.59 | 42.89 | 43.90 | 52.95 | 60.92 | 47.16 | 63.08 | 45.99 | 0.17 | 0.06 | 0.11 | 0.12 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 4,400 | -60.00% | 16.99 | 17.01 | 17.05 | 16.61 | 16.16 | 46.72 | 55.43 | 59.90 | 58.81 | 65.64 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| PBHC | PATHFINDER BANCORP INC | $16.20 | 10,900 | -62.41% | 15.43 | 14.60 | 13.99 | 13.66 | 14.19 | 67.59 | 82.84 | 73.77 | 87.85 | 92.94 | 0.67 | 0.45 | 0.22 | 0.13 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.77 | 93,000 | 8.14% | 10.24 | 10.29 | 10.17 | 9.56 | 11.44 | 45.75 | 30.02 | 32.62 | 35.15 | 38.31 | -0.01 | 0.05 | -0.06 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $6.11 | 58,000 | -20.98% | 6.17 | 6.04 | 6.05 | 6.15 | 6.61 | 51.36 | 57.63 | 61.02 | 66.22 | 69.79 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 18,800 | 108.89% | 15.79 | 15.68 | 15.74 | 15.40 | 14.52 | 54.64 | 69.90 | 53.40 | 66.04 | 46.16 | 0.07 | 0.05 | 0.02 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.20 | 800 | -81.40% | 16.27 | 16.15 | 16.04 | 15.64 | 14.39 | 51.49 | 81.29 | 81.07 | 74.05 | 75.92 | 0.10 | 0.09 | 0.01 | 0.10 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | 2,100 | -25.00% | 24.98 | 25.07 | 24.29 | 24.32 | 25.13 | 53.95 | 50.61 | 46.65 | 37.39 | 35.43 | 0.22 | 0.26 | -0.04 | 0.08 | ||
| BCIC | BCP INVESTMENT CORP | $7.05 | 133,000 | 84.72% | 7.40 | 7.46 | 7.72 | 8.85 | 10.50 | 31.40 | 4.20 | 14.61 | 2.96 | 20.76 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| CSPI | CSP INC | $8.51 | 33,600 | -27.74% | 8.78 | 9.17 | 9.29 | 9.24 | 10.66 | 40.59 | 27.50 | 40.53 | 34.39 | 46.96 | -0.18 | -0.11 | -0.06 | 0.87 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 238,000 | 18.41% | 2.36 | 2.38 | 2.50 | 2.57 | 2.55 | 33.31 | 8.13 | 20.72 | 29.69 | 60.97 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.15 | 138,000 | 30.19% | 2.61 | 2.55 | 2.58 | 2.67 | 2.74 | 34.25 | 23.50 | 33.50 | 8.78 | 23.95 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| PFX | PHENIXFIN CORP | $43.40 | 350 | N/A | 43.73 | 44.09 | 42.11 | 42.18 | 43.52 | 50.78 | 40.43 | 51.91 | 14.53 | 16.46 | 0.38 | 0.64 | -0.26 | 0.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.19 | 72,000 | -1.37% | 2.94 | 2.79 | 2.69 | 2.89 | 2.70 | 74.00 | 73.04 | 71.53 | 97.40 | 90.28 | 0.12 | 0.07 | 0.05 | 0.72 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.93 | 6,800 | 151.85% | 15.80 | 15.77 | 15.78 | 15.66 | 15.73 | 54.88 | 43.38 | 41.25 | 67.10 | 63.93 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.01 | 1,900 | -73.97% | 38.58 | 36.05 | 32.97 | 32.89 | 31.82 | 70.89 | 93.33 | 96.20 | 94.20 | 98.07 | 2.66 | 1.71 | 0.95 | 0.19 | ||
| HNNA | HENNESSY ADVISORS INC | $10.04 | 3,800 | -78.29% | 9.91 | 9.99 | 9.98 | 9.93 | 10.07 | 52.44 | 65.70 | 52.62 | 67.19 | 55.39 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.21 | 10,400 | -2.80% | 8.06 | 8.02 | 8.01 | 8.33 | 8.13 | 60.80 | 86.32 | 84.74 | 88.06 | 83.16 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| LFVN | LIFEVANTAGE CORP | $6.08 | 323,000 | -30.84% | 7.94 | 8.06 | 6.25 | 5.52 | 6.69 | 41.71 | 10.72 | 10.13 | 3.22 | 1.92 | 0.11 | 0.59 | -0.48 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.38 | 162,000 | 10.96% | 5.79 | 5.95 | 5.73 | 5.80 | 6.98 | 38.56 | 5.34 | 3.54 | 1.41 | 0.94 | -0.08 | 0.03 | -0.10 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.17 | 279,000 | 181.82% | 3.37 | 3.51 | 3.18 | 2.83 | 3.07 | 40.97 | 9.45 | 9.75 | 0.00 | 2.56 | 0.01 | 0.07 | -0.06 | 0.92 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.17 | 62,400 | -82.95% | 3.21 | 3.25 | 3.20 | 3.22 | 4.23 | 47.89 | 31.97 | 28.25 | 46.74 | 37.39 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| DIT | AMCON DISTRIBUTING CO | $72.90 | 250 | -37.50% | 75.51 | 78.48 | 84.12 | 94.85 | 104.39 | 36.16 | 18.28 | 15.81 | 40.80 | 39.80 | -3.42 | -2.84 | -0.59 | 0.31 | ||
| IH | IHUMAN INC | $1.37 | 9,200 | 91.67% | 1.39 | 1.51 | 1.63 | 1.72 | 2.14 | 37.38 | 10.83 | 10.85 | 27.77 | 26.55 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 4,000 | -89.47% | 3.79 | 3.79 | 3.82 | 3.75 | 3.41 | 47.56 | 68.18 | 68.49 | 78.00 | 81.51 | 0.00 | -0.00 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | 120,000 | -86.74% | 1.42 | 1.45 | 1.45 | 1.59 | 2.13 | 36.92 | 4.68 | 8.97 | 2.07 | 0.69 | -0.02 | -0.00 | -0.02 | 1.13 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.20 | 900 | -75.68% | 19.86 | 19.61 | 19.42 | 18.78 | 17.18 | 60.02 | 79.07 | 64.87 | 71.45 | 53.43 | 0.18 | 0.15 | 0.03 | 0.07 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 8,400 | -44.00% | 5.12 | 5.13 | 5.27 | 5.18 | 5.11 | 50.83 | 41.83 | 40.56 | 79.50 | 78.27 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | 688,000 | 106.61% | 3.93 | 3.67 | 3.46 | 3.29 | 3.24 | 84.10 | 57.27 | 49.21 | 98.02 | 98.68 | 0.27 | 0.15 | 0.12 | 0.47 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.65 | 24,200 | 31.52% | 3.37 | 3.37 | 3.35 | 3.36 | 3.50 | 67.53 | 84.41 | 65.21 | 94.30 | 85.93 | 0.05 | 0.01 | 0.04 | 0.13 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | 149,000 | 2.76% | 0.90 | 0.92 | 0.97 | 1.14 | 1.87 | 34.01 | 4.53 | 7.49 | 4.62 | 9.88 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| BTCS | BTCS INC | $1.11 | 990,000 | -85.06% | 1.18 | 1.34 | 1.70 | 1.70 | 2.68 | 29.84 | 11.73 | 16.22 | 32.49 | 38.63 | -0.17 | -0.16 | -0.01 | 1.93 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.46 | 37,500 | -37.19% | 8.87 | 9.12 | 10.26 | 10.92 | 11.43 | 24.78 | 11.02 | 14.54 | 33.29 | 51.72 | -0.43 | -0.44 | 0.01 | 0.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.00 | 182,000 | -61.68% | 1.03 | 1.04 | 1.14 | 1.23 | 1.46 | 37.94 | 12.50 | 27.78 | 35.19 | 46.45 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $0.77 | 520,000 | 2.16% | 0.86 | 0.90 | 0.99 | 1.32 | 1.83 | 36.73 | 27.56 | 42.86 | 41.71 | 56.18 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 36,000 | 71.43% | 4.35 | 4.29 | 4.34 | 4.38 | 4.68 | 60.83 | 70.14 | 73.35 | 73.04 | 78.10 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.27 | 850 | -63.04% | 17.21 | 17.03 | 16.93 | 16.96 | 16.67 | 54.06 | 67.22 | 66.33 | 59.81 | 68.06 | 0.16 | 0.09 | 0.06 | 0.09 | ||
| TOUR | TUNIU CORP | $4.62 | 21,600 | -64.00% | 4.87 | 5.36 | 6.09 | 6.46 | 7.21 | 31.93 | 15.05 | 14.92 | 70.51 | 58.36 | -0.42 | -0.39 | -0.03 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $3.04 | 44,000 | -71.79% | 3.17 | 3.16 | 3.19 | 3.21 | 3.51 | 44.37 | 16.47 | 24.70 | 12.92 | 15.52 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| SACH | SACHEM CAPITAL CORP | $0.93 | 217,000 | -34.44% | 0.98 | 1.08 | 1.08 | 1.05 | 1.07 | 36.02 | 2.22 | 1.71 | 1.82 | 0.80 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| OFS | OFS CAPITAL CORP | $3.32 | 158,000 | 37.39% | 3.67 | 3.54 | 3.71 | 3.78 | 4.96 | 40.96 | 39.42 | 63.53 | 42.17 | 65.82 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| SOGP | SOUND GROUP INC | $10.65 | 74,000 | 383.66% | 11.66 | 12.35 | 14.14 | 14.31 | 14.92 | 27.61 | 21.33 | 26.33 | 64.37 | 70.97 | -0.81 | -0.78 | -0.03 | 1.56 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 10,200 | -63.57% | 2.58 | 2.53 | 2.64 | 3.18 | 3.01 | 51.64 | 48.21 | 51.28 | 66.24 | 73.53 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| ZDGE | ZEDGE INC | $3.00 | 281,000 | 83.66% | 3.21 | 3.14 | 3.12 | 3.09 | 3.07 | 46.73 | 6.43 | 11.06 | 0.71 | 3.37 | 0.01 | 0.04 | -0.03 | 1.11 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.49 | 10,700 | -50.00% | 9.60 | 9.88 | 10.53 | 10.52 | 10.41 | 43.64 | 26.92 | 33.95 | 55.86 | 62.53 | -0.32 | -0.30 | -0.01 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 18,700 | -78.00% | 1.48 | 1.48 | 1.47 | 1.45 | 1.45 | 50.40 | 42.86 | 41.27 | 40.87 | 37.83 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 2,900 | -67.78% | 6.99 | 7.00 | 6.96 | 6.80 | 6.82 | 50.60 | 25.40 | 25.04 | 88.64 | 92.34 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.81 | 54,000 | 24.71% | 2.86 | 3.01 | 3.63 | 4.47 | N/A | 35.00 | 18.45 | 18.16 | 62.00 | 61.63 | -0.23 | -0.25 | 0.02 | 0.80 | ||
| RAND | RAND CAPITAL CORP | $10.49 | 3,300 | 175.00% | 10.23 | 10.47 | 10.73 | 11.05 | 12.38 | 49.46 | 49.53 | 42.77 | 83.25 | 81.10 | -0.15 | -0.18 | 0.03 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.60 | 21,200 | 53.62% | 2.70 | 2.81 | 3.24 | 3.55 | 4.03 | 27.14 | 4.71 | 5.36 | 8.78 | 14.16 | -0.18 | -0.18 | 0.00 | 0.31 | ||
| COHN | COHEN & CO INC | $12.30 | 27,600 | -32.02% | 11.75 | 11.53 | 15.19 | 15.81 | 15.25 | 48.71 | 58.65 | 51.26 | 75.36 | 65.63 | -0.58 | -0.89 | 0.32 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 48,000 | 55.84% | 2.78 | 2.79 | 2.77 | 2.81 | 2.82 | 46.14 | 32.05 | 31.69 | 35.61 | 32.65 | -0.00 | 0.00 | -0.01 | 0.31 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 118,000 | 18.00% | 2.63 | 2.58 | 2.34 | 2.16 | 1.94 | 65.38 | 70.97 | 73.12 | 56.54 | 54.39 | 0.09 | 0.10 | -0.00 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $8.07 | 3,700 | -21.28% | 8.35 | 8.51 | 8.43 | 7.70 | 7.37 | 38.56 | 7.21 | 3.86 | 4.25 | 1.80 | -0.10 | -0.00 | -0.10 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.35 | 122,000 | 98.37% | 3.80 | 4.10 | 4.34 | 3.94 | 4.00 | 24.58 | 9.49 | 9.73 | 6.54 | 5.72 | -0.26 | -0.15 | -0.11 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.16 | 5,200 | -52.29% | 11.32 | 11.32 | 11.30 | 11.43 | 12.27 | 47.97 | 38.89 | 30.94 | 41.54 | 30.90 | -0.00 | 0.01 | -0.01 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 1,364,000 | 4,300.00% | 1.20 | 1.23 | 1.52 | 1.99 | 2.41 | 34.72 | 48.55 | 49.87 | 76.23 | 66.47 | -0.09 | -0.11 | 0.02 | 0.27 | ||
| LGPS | LOGPROSTYLE INC | $0.70 | 11,300 | -38.92% | 0.71 | 0.68 | 0.71 | 0.74 | 0.89 | 51.17 | 38.69 | 35.90 | 53.65 | 48.40 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| MXC | MEXCO ENERGY CORP | $7.94 | 7,700 | -51.57% | 8.35 | 8.64 | 9.04 | 10.03 | 9.73 | 35.89 | 19.92 | 16.63 | 35.96 | 29.64 | -0.33 | -0.27 | -0.07 | -0.06 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 489,000 | -98.25% | 1.45 | 1.47 | 1.30 | 1.20 | 1.36 | 59.67 | 43.28 | 26.85 | 36.60 | 20.83 | 0.05 | 0.06 | -0.00 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.67 | 86,000 | 23.56% | 2.07 | 2.35 | 2.71 | 2.96 | 3.37 | 19.26 | 0.00 | 1.53 | 0.00 | 3.89 | -0.27 | -0.21 | -0.06 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.93 | 1,100 | 83.33% | 10.34 | 10.13 | 10.47 | 11.75 | 11.40 | 58.16 | 92.30 | 85.56 | 95.08 | 97.28 | 0.09 | -0.06 | 0.15 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 11,100 | -3.48% | 4.52 | 4.71 | 4.87 | 4.94 | 4.73 | 44.89 | 18.07 | 8.55 | 34.06 | 14.48 | -0.16 | -0.13 | -0.03 | -0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.76 | 623,000 | 1,976.67% | 3.58 | 3.72 | 5.49 | 6.83 | 18.30 | 39.95 | 40.44 | 33.99 | 71.68 | 71.36 | -0.50 | -0.62 | 0.12 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $0.72 | 361,000 | -39.73% | 0.80 | 1.11 | 1.90 | 6.13 | 82.70 | 29.06 | 4.67 | 3.87 | 20.19 | 18.49 | -0.42 | -0.47 | 0.05 | 1.80 |