| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $43.07 | -0.66% | 0.17% | 3.20% | -2.85% | -0.84% | -6.38% | 21.21% | -2.21% | 79.44% | $48.85 | $40.68 | 11.83% | 5.86% | 0.12 | 5,000 | -97.51% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 1.14% | -4.48% | -4.99% | -5.83% | 5.34% | -3.09% | 6.60% | -26.07% | 12.68% | $6.22 | $4.74 | 14.31% | 12.57% | 0.45 | 151,000 | -92.97% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | 0.06% | 1.71% | 1.53% | 7.23% | 7.09% | 11.03% | 33.62% | -0.86% | -4.23% | $17.42 | $14.95 | 1.21% | 15.12% | 0.19 | 4,500 | -64.57% |
| LAKE | LAKELAND INDUSTRIES INC | $10.90 | 0.93% | 11.57% | 0.74% | 39.74% | 26.16% | -19.91% | -24.83% | -51.23% | 28.08% | $18.00 | $7.15 | 39.44% | 52.45% | 0.73 | 141,000 | -85.30% |
| PBHC | PATHFINDER BANCORP INC | $16.21 | -1.16% | 0.06% | 18.32% | 27.14% | 17.81% | 5.67% | 14.96% | 1.50% | 44.15% | $17.40 | $12.06 | 6.84% | 34.44% | 0.12 | 10,300 | 25.61% |
| VIRC | VIRCO MFG CORPORATION | $6.16 | -0.96% | 0.82% | 2.16% | -1.75% | -2.69% | -22.81% | 50.24% | 72.07% | 43.59% | $9.09 | $5.16 | 32.20% | 19.50% | 0.67 | 83,000 | -92.97% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.25 | -5.64% | 8.78% | 9.00% | 15.08% | 0.78% | 9.00% | 23.30% | -22.89% | -5.22% | $29.00 | $21.01 | 6.03% | 29.70% | 0.07 | 1,800 | -73.91% |
| FUSB | FIRST US BANCSHARES INC | $16.98 | 1.37% | 4.80% | 6.13% | 10.37% | 24.76% | 31.63% | 98.83% | 51.00% | 88.67% | $16.98 | $10.30 | 0.00% | 64.85% | 0.10 | 3,700 | -35.09% |
| UBCP | UNITED BANCORP INC | $16.26 | -0.55% | 1.63% | 5.52% | -1.87% | 11.26% | 12.14% | 34.65% | 11.75% | 63.58% | $17.34 | $12.47 | 6.20% | 30.39% | 0.14 | 15,600 | 15.56% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | -2.82% | 5.24% | 1.69% | -5.86% | -11.07% | -11.72% | -50.61% | -75.48% | -84.53% | $3.04 | $2.17 | 20.72% | 11.06% | 0.78 | 472,000 | 11.58% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | 6.60% | 5.12% | -7.00% | -18.41% | -14.39% | -23.39% | 7.11% | -21.53% | -90.48% | $3.54 | $1.89 | 36.21% | 19.58% | 0.52 | 36,600 | 18.06% |
| BCIC | BCP INVESTMENT CORP | $7.08 | 1.00% | 0.43% | -5.85% | -4.71% | -40.70% | -43.45% | -64.42% | -70.00% | -81.71% | $13.50 | $6.70 | 47.56% | 5.67% | 0.30 | 73,600 | -22.53% |
| BDL | FLANIGANS ENTERPRISES INC | $46.97 | 6.75% | 9.21% | 38.15% | 51.52% | 54.51% | 35.28% | 53.25% | 17.72% | 124.74% | $47.99 | $26.33 | 2.13% | 78.38% | 0.19 | 35,000 | 1,066.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.83 | 2.79% | 7.55% | 10.38% | 6.00% | 17.73% | 19.16% | -17.48% | -49.51% | 57.68% | $10.03 | $7.14 | 11.96% | 23.67% | 0.45 | 6,800 | -44.26% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.27 | -3.41% | 2.10% | 2.68% | 6.17% | 7.01% | -13.71% | -30.73% | 12.10% | 48.13% | $21.61 | $14.39 | 24.73% | 13.03% | 0.17 | 2,100 | -84.09% |
| GROW | U S GLOBAL INVESTORS INC | $3.16 | 0.64% | -0.94% | 19.70% | 26.91% | 31.12% | 21.54% | 3.95% | -48.78% | 86.98% | $3.65 | $2.23 | 13.42% | 41.70% | 0.72 | 8,900 | -45.73% |
| PFX | PHENIXFIN CORP | $42.55 | -0.97% | -1.96% | 1.29% | 4.85% | -6.09% | -15.99% | 11.24% | 0.08% | -67.91% | $53.59 | $38.30 | 20.60% | 11.10% | 0.15 | 350 | -12.50% |
| HNNA | HENNESSY ADVISORS INC | $10.27 | -0.48% | 2.29% | 0.49% | 6.42% | 9.20% | -18.49% | 45.47% | 10.67% | -54.69% | $13.19 | $8.90 | 22.14% | 15.39% | 0.30 | 1,600 | -87.20% |
| CSPI | CSP INC | $7.90 | -1.86% | -7.17% | -20.12% | -2.35% | -39.09% | -38.95% | 22.48% | 38.35% | 94.58% | $15.00 | $7.55 | 47.33% | 4.64% | 0.86 | 113,000 | -80.98% |
| LFVN | LIFEVANTAGE CORP | $6.20 | -6.34% | 1.97% | -21.22% | 40.91% | -0.80% | -52.60% | 46.57% | -16.22% | -52.92% | $15.00 | $3.90 | 58.67% | 58.97% | 0.78 | 187,000 | -89.01% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.24 | 3.51% | 2.21% | -13.14% | 22.73% | 11.72% | -27.68% | -74.69% | -84.27% | N/A | $5.10 | $2.06 | 36.47% | 57.28% | 0.92 | 174,000 | 100.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.45 | -1.45% | 1.30% | -10.80% | 10.77% | -20.09% | -48.90% | -30.13% | -73.90% | N/A | $11.46 | $4.63 | 52.42% | 17.71% | 0.23 | 85,000 | 188.14% |
| IH | IHUMAN INC | $1.46 | 4.14% | 6.42% | -12.17% | -13.21% | -32.81% | -41.68% | -51.24% | -85.98% | N/A | $3.60 | $1.33 | 59.50% | 9.62% | 0.58 | 5,800 | 205.26% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.49 | 5.67% | 12.03% | 2.05% | 6.43% | -38.17% | -39.68% | -72.91% | -89.97% | N/A | $3.12 | $1.24 | 52.17% | 20.16% | 1.13 | 196,000 | -4.39% |
| DIT | AMCON DISTRIBUTING CO | $72.79 | 7.04% | -0.15% | -10.22% | -19.11% | -34.31% | -33.89% | -66.26% | -51.30% | -18.75% | $126.50 | $68.00 | 42.46% | 7.04% | 0.31 | 350 | 250.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.13 | 6.83% | -1.26% | -15.41% | 10.02% | -30.91% | -42.46% | 10.60% | -81.31% | -98.05% | $8.40 | $2.69 | 62.74% | 16.36% | 1.35 | 86,000 | 62.26% |
| ASRV | AMERISERV FINANCIAL INC | $3.86 | -1.03% | 2.66% | 4.32% | 6.63% | 21.00% | 26.97% | 53.17% | -0.52% | 26.56% | $4.04 | $2.64 | 4.46% | 46.21% | 0.18 | 5,300 | -82.90% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.95 | -0.19% | 3.71% | 7.16% | 20.40% | 26.20% | 54.04% | 48.16% | 5.01% | 95.34% | $20.99 | $12.83 | 0.19% | 63.29% | 0.07 | 650 | -84.15% |
| DSWL | DESWELL INDUSTRIES INC | $3.98 | 5.57% | 9.04% | 18.81% | 30.07% | 11.17% | 49.40% | 43.68% | -16.74% | 151.90% | $4.48 | $2.67 | 11.16% | 49.06% | 0.14 | 57,000 | 512.90% |
| JRSH | JERASH HOLDINGS (US) INC | $4.90 | 7.46% | 5.83% | 44.12% | 68.97% | 61.18% | 49.48% | 29.63% | -25.87% | N/A | $5.47 | $2.85 | 10.42% | 71.93% | 0.47 | 184,000 | 64.29% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | -0.19% | -0.19% | 0.19% | 2.78% | 0.78% | -3.18% | 2.38% | -1.90% | -3.00% | $5.63 | $4.73 | 8.17% | 9.30% | 0.27 | 20,000 | -22.18% |
| SGA | SAGA COMMUNICATIONS INC | $8.74 | 0.58% | 3.31% | -7.81% | -25.99% | -23.33% | -32.77% | -59.04% | -59.54% | -77.53% | $14.21 | $8.24 | 38.49% | 6.11% | 0.19 | 4,200 | -75.29% |
| BTCS | BTCS INC | $1.09 | 2.83% | -1.80% | -30.57% | -15.50% | -61.07% | -50.45% | -6.03% | -82.71% | N/A | $8.49 | $0.98 | 87.16% | 11.22% | 1.93 | 493,000 | -7.16% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.78 | -3.13% | -8.82% | -20.10% | -24.76% | -59.84% | -42.59% | -10.09% | -90.55% | N/A | $4.33 | $0.74 | 82.10% | 4.45% | 1.01 | 189,000 | 70.27% |
| LFT | LUMENT FINANCE TRUST INC | $0.99 | -1.98% | -1.00% | -5.71% | -22.66% | -32.19% | -55.20% | -47.62% | -76.43% | -81.80% | $2.45 | $0.97 | 59.51% | 1.85% | 0.49 | 670,000 | 9.48% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.97 | 0.96% | 4.05% | 7.28% | 1.24% | 3.03% | 11.96% | 49.50% | N/A | N/A | $20.00 | $15.10 | 10.15% | 19.01% | 0.09 | 3,200 | -17.95% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.49 | 0.90% | 1.58% | 6.40% | 1.81% | -6.46% | -17.92% | -10.91% | -41.31% | -15.60% | $5.85 | $4.13 | 23.25% | 8.85% | 0.25 | 16,800 | -23.64% |
| SOGP | SOUND GROUP INC | $11.25 | -0.27% | 5.63% | -17.58% | -31.69% | -9.20% | 136.84% | 22.24% | -84.48% | N/A | $37.00 | $3.20 | 69.59% | 251.56% | 1.55 | 12,200 | -56.43% |
| OFS | OFS CAPITAL CORP | $3.41 | 0.59% | 2.71% | -1.73% | 6.56% | -26.19% | -59.60% | -66.67% | -65.13% | -73.30% | $8.99 | $2.72 | 62.07% | 25.55% | 0.52 | 57,000 | 96.55% |
| SACH | SACHEM CAPITAL CORP | $0.95 | -0.42% | 1.94% | -21.17% | -6.34% | -8.16% | -21.17% | -72.82% | -82.15% | N/A | $1.45 | $0.90 | 34.53% | 4.99% | 0.70 | 125,000 | -18.83% |
| CLPR | CLIPPER REALTY INC | $2.79 | -0.71% | -8.22% | -11.15% | -9.42% | -25.60% | -23.98% | -50.44% | -62.25% | N/A | $4.61 | $2.75 | 39.48% | 1.64% | 0.79 | 238,000 | -40.94% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.74 | -5.52% | 4.58% | 19.13% | 12.76% | -6.48% | 111.09% | -73.32% | -72.32% | N/A | $5.00 | $1.18 | 45.20% | 132.20% | 0.37 | 9,200 | -82.96% |
| ZDGE | ZEDGE INC | $3.12 | 1.63% | 4.00% | 5.05% | 13.04% | -6.87% | -22.19% | 38.67% | -83.09% | -31.73% | $4.89 | $2.23 | 36.20% | 40.22% | 1.11 | 73,000 | -22.34% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.54 | -6.60% | 25.98% | 11.32% | 3.21% | -56.93% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 59.50% | 32.09% | 0.67 | 29,300 | -67.80% |
| BHM | BLUEROCK HOMES TRUST INC | $9.24 | 1.54% | -2.63% | -7.23% | -18.64% | -22.29% | -26.20% | -42.00% | N/A | N/A | $14.81 | $8.05 | 37.62% | 14.78% | 0.42 | 3,600 | -51.35% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | -0.67% | 0.68% | 0.68% | 3.47% | 12.03% | 22.13% | -35.22% | -56.18% | -46.79% | $1.90 | $1.20 | 21.58% | 24.17% | 0.23 | 23,000 | -45.24% |
| UG | UNITED GUARDIAN INC | $7.14 | -0.28% | 2.00% | 3.03% | 7.53% | 17.05% | -10.74% | -12.39% | -54.41% | -56.41% | $9.88 | $5.58 | 27.73% | 28.07% | 0.22 | 600 | -94.34% |
| COHN | COHEN & CO INC | $13.10 | -1.58% | 6.50% | 19.09% | -15.54% | -33.87% | 31.92% | 225.06% | -32.23% | 53.20% | $32.60 | $9.19 | 59.82% | 42.55% | 0.40 | 18,400 | -12.38% |
| FKWL | FRANKLIN WIRELESS CORP | $2.63 | -0.38% | 1.15% | -11.45% | -29.49% | -38.12% | -37.08% | -27.75% | -71.38% | 13.85% | $5.48 | $2.50 | 52.01% | 5.20% | 0.31 | 37,000 | 51.02% |
| CRWS | CROWN CRAFTS INC | $2.85 | 1.06% | 4.01% | -0.70% | 12.20% | 6.74% | -0.70% | -43.23% | -62.15% | -69.16% | $3.17 | $2.35 | 10.09% | 21.28% | 0.31 | 44,000 | -47.62% |
| RAND | RAND CAPITAL CORP | $10.30 | 0.95% | -1.84% | -2.86% | -10.46% | -10.81% | -36.12% | -24.01% | -39.43% | -69.68% | $20.00 | $10.00 | 48.52% | 2.97% | 0.15 | 1,700 | 41.67% |
| USEA | UNITED MARITIME CORP | $2.63 | -1.50% | -1.50% | 1.54% | 32.16% | 46.11% | 78.91% | -2.95% | N/A | N/A | $2.75 | $1.42 | 4.36% | 85.60% | 1.01 | 119,000 | -35.33% |
| EHLD | EUROHOLDINGS LTD | $7.95 | 0.00% | -1.49% | -8.41% | 3.79% | 16.06% | 2.85% | N/A | N/A | N/A | $12.34 | $6.11 | 35.58% | 30.11% | 0.86 | 4,100 | 173.33% |
| JVA | COFFEE HOLDING CO INC | $3.37 | 0.60% | 0.60% | -21.63% | -21.45% | -14.47% | -22.17% | 140.71% | -37.13% | -39.61% | $5.63 | $2.93 | 40.15% | 15.02% | 0.87 | 58,400 | 271.97% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.22 | 0.00% | 0.54% | 2.94% | -1.67% | -10.06% | 7.49% | 10.00% | -49.55% | N/A | $14.52 | $9.47 | 22.73% | 18.48% | 0.12 | 350 | -70.83% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.23 | 2.50% | 2.50% | -4.65% | -35.94% | -54.61% | -55.85% | -66.30% | -77.92% | -85.73% | $3.12 | $0.99 | 60.58% | 24.24% | 0.27 | 48,000 | 55.84% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.85 | 7.56% | 20.92% | 20.13% | 81.37% | 43.41% | -17.78% | -20.43% | -73.30% | -19.21% | $4.24 | $0.95 | 56.37% | 94.74% | 0.43 | 68,400 | 134.25% |
| LGPS | LOGPROSTYLE INC | $0.73 | -1.09% | 4.15% | 12.69% | 4.00% | -26.46% | -11.11% | N/A | N/A | N/A | $2.17 | $0.45 | 66.45% | 61.78% | 0.73 | 52,000 | -52.73% |
| MXC | MEXCO ENERGY CORP | $7.31 | -2.01% | -7.98% | -16.46% | -31.23% | -30.71% | -17.59% | -42.67% | -24.33% | 186.67% | $16.40 | $7.16 | 55.43% | 2.09% | -0.06 | 19,600 | 390.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.70 | 9.68% | 1.80% | -38.18% | -38.63% | -47.37% | -60.74% | -68.98% | -75.47% | -94.05% | $5.10 | $1.55 | 66.67% | 9.68% | 0.45 | 70,400 | -28.89% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.31 | 0.29% | -5.67% | 7.06% | 5.74% | -25.56% | -15.70% | -60.33% | -60.54% | -62.21% | $15.00 | $8.50 | 31.27% | 21.29% | 0.39 | 1,300 | 420.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.60 | 2.68% | 0.88% | -5.15% | -22.30% | 8.49% | 1.66% | -12.38% | -1.50% | 13.30% | $6.49 | $4.05 | 29.12% | 13.58% | -0.00 | 17,000 | 68.32% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.26 | -4.96% | -13.30% | -17.05% | -50.18% | -84.48% | -95.64% | -99.90% | -99.99% | N/A | $79.97 | $3.03 | 95.92% | 7.59% | 0.72 | 82,000 | 318.37% |
| GMEX | GMEX ROBOTICS CORP | $0.55 | 3.77% | -23.61% | -62.59% | -86.34% | -98.77% | -99.88% | N/A | N/A | N/A | $1.08k | $0.52 | 99.95% | 5.77% | 1.81 | 477,000 | 8.90% |