| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $43.07 | 5,000 | -97.51% | 43.07 | 42.70 | 42.41 | 42.87 | 43.80 | 51.79 | 67.86 | 71.80 | 66.52 | 73.60 | 0.31 | 0.22 | 0.09 | 0.12 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 151,000 | -92.97% | 5.59 | 5.67 | 5.53 | 5.46 | 5.33 | 40.02 | 9.15 | 13.97 | 2.26 | 5.04 | -0.03 | 0.03 | -0.06 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | 4,500 | -64.57% | 17.07 | 17.01 | 17.05 | 16.66 | 16.20 | 58.58 | 74.31 | 74.96 | 100.00 | 98.54 | 0.04 | 0.02 | 0.02 | 0.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.90 | 141,000 | -85.30% | 10.42 | 10.30 | 10.33 | 9.63 | 11.35 | 55.97 | 60.36 | 59.55 | 70.31 | 71.05 | 0.15 | 0.09 | 0.06 | 0.73 | ||
| PBHC | PATHFINDER BANCORP INC | $16.21 | 10,300 | 25.61% | 16.08 | 15.20 | 14.25 | 13.79 | 14.22 | 64.77 | 69.84 | 68.62 | 32.54 | 43.20 | 0.67 | 0.60 | 0.07 | 0.12 | ||
| VIRC | VIRCO MFG CORPORATION | $6.16 | 83,000 | -92.97% | 6.28 | 6.13 | 6.09 | 6.14 | 6.56 | 49.78 | 46.89 | 66.18 | 28.98 | 59.08 | 0.09 | 0.07 | 0.02 | 0.67 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.25 | 1,800 | -73.91% | 25.89 | 25.53 | 24.59 | 24.39 | 25.13 | 63.00 | 88.08 | 90.40 | 82.99 | 86.27 | 0.66 | 0.40 | 0.26 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.98 | 3,700 | -35.09% | 16.45 | 16.31 | 16.12 | 15.71 | 14.51 | 65.16 | 91.67 | 84.89 | 83.79 | 69.83 | 0.17 | 0.12 | 0.05 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $16.26 | 15,600 | 15.56% | 15.83 | 15.89 | 15.73 | 15.49 | 14.55 | 56.55 | 83.60 | 74.13 | 73.75 | 65.16 | 0.13 | 0.08 | 0.05 | 0.14 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 472,000 | 11.58% | 2.39 | 2.38 | 2.48 | 2.56 | 2.53 | 49.52 | 81.25 | 84.68 | 88.75 | 96.25 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.26 | 36,600 | 18.06% | 2.34 | 2.49 | 2.53 | 2.64 | 2.71 | 42.59 | 25.23 | 26.43 | 12.65 | 11.41 | -0.10 | -0.06 | -0.05 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.08 | 73,600 | -22.53% | 7.18 | 7.35 | 7.63 | 8.59 | 10.37 | 37.68 | 40.86 | 39.06 | 36.20 | 24.42 | -0.17 | -0.15 | -0.02 | 0.30 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.97 | 35,000 | 1,066.67% | 43.34 | 38.83 | 34.39 | 33.53 | 32.21 | 74.08 | 80.55 | 79.33 | 82.76 | 82.09 | 3.37 | 2.70 | 0.67 | 0.19 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.83 | 6,800 | -44.26% | 8.28 | 8.14 | 8.05 | 8.30 | 8.15 | 79.96 | 94.29 | 91.97 | 100.00 | 100.00 | 0.14 | 0.06 | 0.08 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.27 | 2,100 | -84.09% | 15.96 | 15.86 | 15.83 | 15.69 | 15.72 | 56.35 | 62.95 | 53.07 | 53.40 | 47.68 | 0.11 | 0.04 | 0.06 | 0.17 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.16 | 8,900 | -45.73% | 3.10 | 2.92 | 2.74 | 2.88 | 2.72 | 68.37 | 73.70 | 75.95 | 65.56 | 73.57 | 0.13 | 0.11 | 0.02 | 0.72 | ||
| PFX | PHENIXFIN CORP | $42.55 | 350 | -12.50% | 43.26 | 43.93 | 42.25 | 42.14 | 43.39 | 44.57 | 3.97 | 7.59 | 4.63 | 7.98 | 0.05 | 0.31 | -0.26 | 0.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.27 | 1,600 | -87.20% | 10.06 | 9.96 | 10.01 | 9.92 | 10.02 | 57.41 | 77.38 | 68.05 | 69.70 | 60.28 | 0.05 | 0.01 | 0.04 | 0.30 | ||
| CSPI | CSP INC | $7.90 | 113,000 | -80.98% | 8.69 | 8.86 | 9.25 | 9.10 | 10.59 | 36.33 | 20.16 | 36.71 | 37.86 | 56.81 | -0.26 | -0.17 | -0.09 | 0.86 | ||
| LFVN | LIFEVANTAGE CORP | $6.20 | 187,000 | -89.01% | 6.31 | 7.85 | 6.46 | 5.56 | 6.55 | 43.20 | 16.60 | 15.87 | 13.51 | 11.50 | -0.17 | 0.12 | -0.29 | 0.78 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.24 | 174,000 | 100.00% | 3.23 | 3.38 | 3.24 | 2.87 | 3.04 | 46.77 | 18.98 | 14.90 | 19.65 | 9.05 | -0.04 | 0.00 | -0.04 | 0.92 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 85,000 | 188.14% | 5.52 | 5.84 | 5.76 | 5.73 | 6.84 | 41.58 | 20.46 | 22.50 | 30.62 | 31.05 | -0.10 | -0.05 | -0.05 | 0.23 | ||
| IH | IHUMAN INC | $1.46 | 5,800 | 205.26% | 1.39 | 1.46 | 1.59 | 1.70 | 2.11 | 47.38 | 34.51 | 24.94 | 93.75 | 84.24 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.49 | 196,000 | -4.39% | 1.38 | 1.43 | 1.44 | 1.55 | 2.09 | 57.86 | 52.26 | 29.75 | 73.73 | 47.35 | -0.01 | -0.02 | 0.00 | 1.13 | ||
| DIT | AMCON DISTRIBUTING CO | $72.79 | 350 | 250.00% | 72.30 | 76.00 | 82.37 | 92.94 | 103.27 | 41.47 | 25.21 | 28.72 | 59.26 | 58.66 | -3.33 | -3.19 | -0.14 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.13 | 86,000 | 62.26% | 3.11 | 3.16 | 3.20 | 3.17 | 4.15 | 49.02 | 20.59 | 11.99 | 30.60 | 15.24 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 5,300 | -82.90% | 3.82 | 3.79 | 3.82 | 3.77 | 3.43 | 53.48 | 74.24 | 67.17 | 75.43 | 66.34 | 0.01 | 0.00 | 0.01 | 0.18 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.95 | 650 | -84.15% | 20.13 | 19.88 | 19.58 | 18.89 | 17.35 | 68.10 | 90.35 | 82.38 | 87.34 | 77.00 | 0.31 | 0.21 | 0.10 | 0.07 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.98 | 57,000 | 512.90% | 3.64 | 3.46 | 3.40 | 3.39 | 3.48 | 70.34 | 83.84 | 84.30 | 68.78 | 74.53 | 0.13 | 0.08 | 0.06 | 0.14 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.90 | 184,000 | 64.29% | 4.49 | 3.99 | 3.62 | 3.37 | 3.28 | 81.09 | 62.30 | 61.06 | 75.91 | 78.27 | 0.36 | 0.28 | 0.08 | 0.47 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 20,000 | -22.18% | 5.14 | 5.12 | 5.25 | 5.18 | 5.11 | 50.50 | 51.96 | 49.43 | 86.53 | 84.64 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.74 | 4,200 | -75.29% | 8.66 | 8.89 | 9.94 | 10.77 | 11.35 | 37.72 | 31.32 | 23.05 | 71.01 | 41.53 | -0.38 | -0.43 | 0.04 | 0.19 | ||
| BTCS | BTCS INC | $1.09 | 493,000 | -7.16% | 1.10 | 1.21 | 1.63 | 1.63 | 2.60 | 34.10 | 17.09 | 9.61 | 57.08 | 28.72 | -0.16 | -0.17 | 0.01 | 1.93 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.78 | 189,000 | 70.27% | 0.85 | 0.89 | 0.95 | 1.11 | 1.80 | 29.15 | 6.88 | 7.00 | 6.83 | 12.33 | -0.04 | -0.04 | -0.01 | 1.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.99 | 670,000 | 9.48% | 1.03 | 1.03 | 1.11 | 1.22 | 1.42 | 39.15 | 33.02 | 46.84 | 60.96 | 76.43 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.97 | 3,200 | -17.95% | 17.70 | 17.31 | 17.01 | 17.01 | 16.72 | 58.24 | 66.73 | 68.95 | 45.94 | 50.54 | 0.28 | 0.21 | 0.07 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.49 | 16,800 | -23.64% | 4.42 | 4.35 | 4.33 | 4.38 | 4.65 | 64.85 | 89.36 | 87.74 | 86.62 | 87.77 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| SOGP | SOUND GROUP INC | $11.25 | 12,200 | -56.43% | 11.28 | 11.73 | 13.61 | 14.17 | 14.52 | 40.72 | 31.00 | 22.66 | 75.43 | 62.43 | -0.77 | -0.80 | 0.03 | 1.55 | ||
| OFS | OFS CAPITAL CORP | $3.41 | 57,000 | 96.55% | 3.57 | 3.53 | 3.64 | 3.71 | 4.82 | 45.00 | 12.55 | 10.55 | 8.96 | 6.46 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| SACH | SACHEM CAPITAL CORP | $0.95 | 125,000 | -18.83% | 0.95 | 1.02 | 1.07 | 1.05 | 1.06 | 39.48 | 21.77 | 15.50 | 45.70 | 31.92 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| CLPR | CLIPPER REALTY INC | $2.79 | 238,000 | -40.94% | 3.04 | 3.15 | 3.17 | 3.19 | 3.47 | 36.20 | 10.35 | 18.99 | 6.02 | 17.98 | -0.06 | -0.02 | -0.04 | 0.79 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.74 | 9,200 | -82.96% | 2.62 | 2.61 | 2.63 | 3.10 | 3.03 | 54.52 | 57.52 | 43.75 | 54.53 | 39.29 | 0.02 | -0.01 | 0.03 | 0.37 | ||
| ZDGE | ZEDGE INC | $3.12 | 73,000 | -22.34% | 3.06 | 3.18 | 3.12 | 3.09 | 3.07 | 50.14 | 7.43 | 5.96 | 6.91 | 5.09 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.54 | 29,300 | -67.80% | 3.06 | 3.01 | 3.55 | 4.23 | N/A | 58.54 | 80.89 | 68.97 | 93.26 | 95.90 | -0.03 | -0.16 | 0.13 | 0.67 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.24 | 3,600 | -51.35% | 9.40 | 9.62 | 10.35 | 10.53 | 10.32 | 42.30 | 14.42 | 16.22 | 39.70 | 42.58 | -0.33 | -0.32 | -0.01 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 23,000 | -45.24% | 1.48 | 1.48 | 1.47 | 1.46 | 1.45 | 52.05 | 50.00 | 44.44 | 56.55 | 42.56 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.14 | 600 | -94.34% | 7.09 | 7.03 | 7.02 | 6.80 | 6.79 | 56.28 | 48.88 | 49.53 | 72.45 | 80.74 | 0.05 | 0.03 | 0.01 | 0.22 | ||
| COHN | COHEN & CO INC | $13.10 | 18,400 | -12.38% | 12.21 | 11.88 | 14.40 | 15.51 | 15.27 | 55.26 | 78.04 | 74.47 | 90.11 | 90.39 | -0.16 | -0.50 | 0.34 | 0.40 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.63 | 37,000 | 51.02% | 2.61 | 2.71 | 3.13 | 3.47 | 3.99 | 35.69 | 28.86 | 21.48 | 65.12 | 34.33 | -0.15 | -0.17 | 0.02 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 44,000 | -47.62% | 2.79 | 2.79 | 2.79 | 2.80 | 2.81 | 55.51 | 70.51 | 69.66 | 73.91 | 81.43 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.30 | 1,700 | 41.67% | 10.32 | 10.31 | 10.66 | 11.00 | 12.26 | 45.58 | 46.73 | 44.59 | 53.91 | 54.84 | -0.12 | -0.14 | 0.02 | 0.15 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 119,000 | -35.33% | 2.66 | 2.61 | 2.40 | 2.20 | 1.96 | 58.59 | 64.65 | 68.50 | 33.74 | 46.71 | 0.07 | 0.09 | -0.01 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $7.95 | 4,100 | 173.33% | 7.98 | 8.34 | 8.44 | 7.77 | 7.38 | 37.65 | 7.45 | 6.55 | 10.54 | 7.33 | -0.16 | -0.10 | -0.06 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.37 | 58,400 | 271.97% | 3.34 | 3.84 | 4.22 | 3.95 | 3.98 | 28.19 | 9.92 | 8.20 | 18.71 | 12.52 | -0.28 | -0.24 | -0.04 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.22 | 350 | -70.83% | 11.23 | 11.39 | 11.30 | 11.39 | 12.21 | 48.64 | 32.97 | 34.17 | 46.84 | 50.07 | -0.02 | -0.00 | -0.01 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.23 | 48,000 | 55.84% | 1.20 | 1.20 | 1.45 | 1.90 | 2.37 | 44.05 | 30.56 | 32.49 | 78.28 | 79.68 | -0.06 | -0.08 | 0.02 | 0.27 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.85 | 68,400 | 134.25% | 1.60 | 1.54 | 1.36 | 1.23 | 1.36 | 71.44 | 75.76 | 73.83 | 85.88 | 83.84 | 0.11 | 0.08 | 0.03 | 0.43 | ||
| LGPS | LOGPROSTYLE INC | $0.73 | 52,000 | -52.73% | 0.69 | 0.69 | 0.71 | 0.73 | 0.88 | 54.58 | 49.07 | 40.81 | 54.58 | 43.73 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| MXC | MEXCO ENERGY CORP | $7.31 | 19,600 | 390.00% | 7.74 | 8.28 | 8.87 | 9.86 | 9.71 | 29.01 | 11.44 | 8.48 | 3.88 | 4.51 | -0.45 | -0.37 | -0.08 | -0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.70 | 70,400 | -28.89% | 1.78 | 2.07 | 2.60 | 2.86 | 3.30 | 30.30 | 8.98 | 8.96 | 39.44 | 29.80 | -0.29 | -0.26 | -0.03 | 0.45 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.31 | 1,300 | 420.00% | 10.49 | 10.29 | 10.44 | 11.60 | 11.42 | 49.65 | 48.68 | 48.04 | 41.68 | 41.07 | 0.03 | 0.02 | 0.02 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.60 | 17,000 | 68.32% | 4.41 | 4.58 | 4.81 | 4.93 | 4.72 | 48.93 | 42.12 | 33.14 | 81.90 | 73.35 | -0.12 | -0.13 | 0.01 | -0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.26 | 82,000 | 318.37% | 3.48 | 3.59 | 5.02 | 6.59 | 17.59 | 33.64 | 20.99 | 23.29 | 46.12 | 49.71 | -0.42 | -0.50 | 0.08 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $0.55 | 477,000 | 8.90% | 0.67 | 0.82 | 1.61 | 5.26 | 72.64 | 26.59 | 2.30 | 3.05 | 8.21 | 2.74 | -0.36 | -0.41 | 0.05 | 1.81 |