| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC | VIRCO MFG CORPORATION | $6.05 | 3.77% | 1.51% | -0.17% | -2.42% | -12.51% | -28.32% | 57.55% | 73.35% | 67.59% | $9.09 | $5.16 | 33.41% | 17.36% | 0.68 | 86,000 | 3.61% |
| UBCP | UNITED BANCORP INC | $16.00 | 0.63% | 0.76% | 0.00% | 1.85% | 18.43% | 16.53% | 36.40% | 2.17% | 61.45% | $17.34 | $12.47 | 7.70% | 28.31% | 0.14 | 3,000 | 233.33% |
| BCIC | BCP INVESTMENT CORP | $7.37 | -0.41% | -4.29% | -11.74% | -19.93% | -44.17% | -37.38% | -62.28% | -69.42% | -80.66% | $13.50 | $7.11 | 45.41% | 3.66% | 0.31 | 50,400 | -70.18% |
| PBHC | PATHFINDER BANCORP INC | $14.15 | 2.06% | 4.27% | 1.14% | 4.04% | 1.07% | -9.47% | 6.23% | -8.12% | 25.78% | $15.96 | $12.06 | 11.32% | 17.36% | 0.13 | 15,700 | 361.76% |
| FUSB | FIRST US BANCSHARES INC | $15.90 | -1.61% | -1.73% | -0.31% | 7.43% | 13.41% | 27.00% | 120.83% | 34.63% | 73.01% | $16.50 | $10.30 | 3.64% | 54.37% | 0.11 | 700 | 16.67% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | -0.16% | -1.69% | 5.47% | 3.04% | 0.20% | 15.70% | 19.29% | -31.97% | -15.49% | $29.00 | $21.00 | 13.62% | 19.29% | 0.08 | 900 | 80.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | -0.85% | -3.72% | -10.04% | -11.07% | -4.90% | -21.55% | -53.95% | -77.64% | -85.25% | $3.04 | $2.17 | 23.36% | 7.37% | 0.79 | 210,000 | 24.26% |
| PFX | PHENIXFIN CORP | $44.21 | -2.85% | -1.74% | 9.31% | 8.88% | 6.22% | -9.79% | 30.01% | 4.75% | -66.10% | $53.59 | $38.30 | 17.51% | 15.42% | 0.15 | 200 | 33.33% |
| GECC | GREAT ELM CAPITAL CORP | $6.09 | -0.41% | -6.38% | 0.25% | 10.04% | -21.89% | -44.88% | -23.94% | -73.59% | N/A | $11.46 | $4.63 | 46.88% | 31.43% | 0.24 | 130,000 | 5.69% |
| CSPI | CSP INC | $8.30 | -6.74% | -16.08% | -9.49% | -4.60% | -39.46% | -29.96% | 32.59% | 48.08% | 109.07% | $15.00 | $7.55 | 44.67% | 9.93% | 0.86 | 48,400 | 229.25% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 0.29% | -4.63% | 8.70% | 36.19% | 25.90% | -36.59% | -71.59% | -85.70% | N/A | $5.78 | $2.06 | 39.45% | 69.90% | 0.92 | 53,300 | -54.83% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 0.00% | -0.82% | -0.76% | 0.26% | 3.97% | -9.77% | -32.12% | 11.35% | 48.82% | $21.61 | $14.39 | 27.35% | 9.10% | 0.17 | 400 | 166.67% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | 1.74% | 0.40% | -3.02% | 0.91% | -1.24% | -11.16% | 33.02% | 8.15% | -61.16% | $13.19 | $8.90 | 24.56% | 11.80% | 0.30 | 7,100 | 73.17% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.03 | 0.38% | -0.37% | 0.88% | -8.33% | 8.51% | 9.40% | -28.84% | -53.85% | 38.45% | $10.03 | $7.14 | 19.94% | 12.46% | 0.45 | 4,400 | -48.24% |
| IH | IHUMAN INC | $1.44 | -7.69% | -12.20% | -14.03% | -26.90% | -42.86% | -39.50% | -48.01% | -86.29% | N/A | $3.60 | $1.43 | 60.00% | 0.70% | 0.60 | 10,200 | -2.86% |
| GROW | U S GLOBAL INVESTORS INC | $2.74 | 2.62% | 5.79% | 4.58% | -16.97% | 14.64% | 12.76% | -2.32% | -54.26% | 35.11% | $3.65 | $2.23 | 24.93% | 22.87% | 0.72 | 15,800 | -61.46% |
| DOMH | DOMINARI HOLDINGS INC | $3.17 | 2.26% | -2.76% | -12.91% | -1.25% | -17.23% | -39.85% | 21.69% | -82.73% | -98.36% | $8.40 | $2.69 | 62.26% | 17.84% | 1.34 | 111,000 | -60.22% |
| DIT | AMCON DISTRIBUTING CO | $73.37 | -9.51% | -9.51% | -17.89% | -34.41% | -35.41% | -31.24% | -63.32% | -45.73% | -14.14% | $126.50 | $73.37 | 42.00% | 0.00% | 0.31 | 1,200 | 1,900.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.48 | -3.27% | 0.00% | 0.68% | -13.95% | -46.38% | -41.96% | -71.70% | -90.52% | N/A | $3.12 | $1.24 | 52.49% | 19.35% | 1.15 | 201,000 | 9.84% |
| BTCS | BTCS INC | $1.35 | 3.85% | -14.56% | -36.32% | -25.82% | -60.29% | -45.34% | 16.38% | -79.85% | N/A | $8.49 | $1.25 | 84.10% | 8.00% | 1.93 | 461,000 | -44.32% |
| BDL | FLANIGANS ENTERPRISES INC | $34.50 | 4.55% | 3.67% | 13.00% | 4.55% | 25.23% | 4.58% | 5.67% | -5.53% | 64.29% | $38.32 | $26.33 | 9.97% | 31.02% | 0.19 | 5,700 | 6,233.33% |
| ASRV | AMERISERV FINANCIAL INC | $3.68 | -1.60% | -3.41% | 0.82% | 0.82% | 22.67% | 26.90% | 31.90% | -10.46% | 15.72% | $4.04 | $2.64 | 8.91% | 39.39% | 0.18 | 6,900 | -20.69% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.99 | 2.51% | 5.10% | -0.22% | 8.29% | 24.94% | 54.96% | 48.29% | 14.10% | 79.93% | $20.30 | $12.32 | 1.53% | 62.26% | 0.07 | 200 | -96.72% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.89 | -4.70% | -5.11% | -9.90% | -31.91% | -62.04% | -39.32% | -1.98% | -89.23% | N/A | $4.33 | $0.87 | 79.40% | 2.53% | 1.02 | 294,000 | -31.94% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -1.18% | -2.72% | -5.29% | -2.91% | -1.76% | -11.48% | -1.96% | -23.22% | -0.60% | $5.81 | $4.73 | 13.77% | 5.92% | 0.28 | 48,000 | 416.13% |
| SGA | SAGA COMMUNICATIONS INC | $8.97 | -0.88% | -4.88% | -17.40% | -21.04% | -22.34% | -25.62% | -57.08% | -59.87% | -79.50% | $14.27 | $8.83 | 37.14% | 1.59% | 0.20 | 32,500 | 51.16% |
| TOUR | TUNIU CORP | $5.30 | 0.00% | -10.32% | -12.40% | -25.55% | -29.36% | -44.79% | -66.67% | -82.03% | -93.70% | $10.10 | $5.24 | 47.52% | 1.15% | 0.83 | 8,400 | -58.42% |
| MERC | MERCER INTERNATIONAL INC | $0.80 | -4.88% | -13.06% | -18.47% | -51.58% | -56.34% | -78.92% | -91.45% | -94.02% | -91.43% | $4.47 | $0.75 | 82.13% | 6.53% | 1.02 | 281,000 | 1.08% |
| LFT | LUMENT FINANCE TRUST INC | $1.02 | 0.00% | -2.86% | -13.56% | -25.55% | -30.61% | -60.16% | -45.74% | -74.50% | -81.35% | $2.65 | $1.01 | 61.44% | 0.99% | 0.50 | 106,000 | 68.25% |
| SOGP | SOUND GROUP INC | $12.40 | -0.16% | -4.62% | -17.88% | -10.95% | -14.48% | 539.18% | 39.33% | -83.06% | N/A | $37.00 | $1.54 | 66.49% | 705.19% | 1.56 | 18,200 | -0.55% |
| DSWL | DESWELL INDUSTRIES INC | $3.23 | -1.22% | -1.22% | -5.00% | -2.12% | -8.76% | 37.45% | 21.43% | -19.45% | 95.76% | $4.48 | $2.26 | 27.90% | 42.92% | 0.14 | 4,000 | 14.29% |
| CLPR | CLIPPER REALTY INC | $3.17 | 0.00% | -4.80% | 3.26% | -0.94% | -9.43% | -18.51% | -43.59% | -60.28% | N/A | $4.61 | $2.83 | 31.24% | 12.01% | 0.80 | 34,400 | -48.43% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.28 | 0.94% | 0.94% | 0.23% | 0.23% | -8.94% | -15.42% | -12.01% | -36.97% | -6.14% | $5.85 | $4.13 | 26.84% | 3.76% | 0.25 | 8,000 | -50.00% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.00% | -18.40% | -7.27% | -5.56% | -8.93% | -15.00% | -70.26% | -80.04% | N/A | $1.45 | $0.90 | 29.41% | 13.21% | 0.71 | 446,000 | -63.74% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.80 | -0.59% | -1.18% | -0.18% | 1.76% | 4.87% | 5.33% | 43.10% | N/A | N/A | $20.00 | $15.10 | 16.00% | 11.26% | 0.09 | 4,400 | -39.73% |
| OFS | OFS CAPITAL CORP | $3.38 | -0.59% | -0.88% | -13.11% | -12.44% | -31.30% | -60.70% | -66.23% | -65.69% | -73.26% | $9.31 | $2.72 | 63.70% | 24.45% | 0.52 | 41,300 | -33.39% |
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 2.05% | 1.45% | 3.87% | 14.05% | 14.43% | 11.43% | -17.30% | -44.52% | N/A | $3.60 | $2.85 | 3.06% | 22.46% | 0.48 | 26,000 | -41.57% |
| BHM | BLUEROCK HOMES TRUST INC | $9.95 | 2.00% | -4.01% | -9.14% | -4.10% | 14.57% | -20.44% | -39.03% | N/A | N/A | $14.81 | $8.05 | 32.86% | 23.54% | 0.42 | 2,200 | -8.33% |
| ZDGE | ZEDGE INC | $3.13 | -1.26% | -3.40% | -1.57% | -3.69% | 19.47% | 20.38% | 49.05% | -79.24% | -21.16% | $4.89 | $2.23 | 35.99% | 40.67% | 1.13 | 39,500 | 89.90% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 2.55% | -1.32% | -6.61% | -37.14% | 16.22% | 146.47% | -74.49% | -73.61% | N/A | $5.00 | $1.06 | 47.70% | 146.70% | 0.37 | 6,900 | -68.64% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 1.37% | 1.02% | 1.02% | 1.99% | 2.41% | 18.80% | -34.00% | -59.43% | -40.12% | $1.90 | $1.16 | 21.84% | 28.02% | 0.23 | 8,100 | -65.24% |
| FKWL | FRANKLIN WIRELESS CORP | $2.75 | -3.85% | -8.64% | -20.06% | -27.44% | -40.86% | -34.05% | -26.27% | -71.50% | 10.00% | $5.48 | $2.75 | 49.82% | 0.00% | 0.33 | 35,300 | 20.48% |
| UG | UNITED GUARDIAN INC | $6.89 | -1.71% | -1.43% | 0.29% | 7.57% | 16.98% | -17.49% | -23.78% | -56.25% | -59.35% | $9.88 | $5.58 | 30.26% | 23.59% | 0.22 | 4,300 | 2.38% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.74 | -4.86% | -12.46% | -30.98% | -48.50% | -61.89% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 68.65% | 2.24% | 1.00 | 19,700 | 137.35% |
| RAND | RAND CAPITAL CORP | $10.15 | 0.01% | -5.14% | -7.26% | -16.46% | -32.40% | -32.91% | -24.59% | -44.69% | -71.70% | $20.00 | $10.00 | 49.25% | 1.50% | 0.14 | 2,300 | -62.90% |
| CRWS | CROWN CRAFTS INC | $2.78 | 1.09% | -2.80% | -2.46% | -3.14% | 1.09% | -11.32% | -46.23% | -66.26% | -71.03% | $3.22 | $2.35 | 13.66% | 18.30% | 0.32 | 92,000 | 10.84% |
| COHN | COHEN & CO INC | $11.30 | -1.48% | -2.08% | -24.21% | -34.68% | -34.49% | 37.37% | 202.14% | -52.92% | 41.25% | $32.60 | $7.97 | 65.34% | 41.78% | 0.40 | 17,800 | 91.40% |
| EHLD | EUROHOLDINGS LTD | $8.90 | 1.71% | 0.11% | 4.58% | 23.96% | 18.67% | 45.19% | N/A | N/A | N/A | $12.34 | $6.00 | 27.88% | 48.33% | 0.91 | 8,000 | 110.53% |
| JVA | COFFEE HOLDING CO INC | $4.31 | 0.58% | -1.37% | -2.93% | 36.83% | 27.89% | 15.86% | 164.42% | -30.03% | -12.04% | $5.63 | $2.93 | 23.46% | 47.10% | 0.91 | 26,500 | -64.43% |
| USEA | UNITED MARITIME CORP | $2.49 | 0.81% | 0.00% | 6.41% | 20.29% | 31.05% | 89.93% | -8.79% | N/A | N/A | $2.63 | $1.31 | 5.32% | 90.08% | 1.02 | 43,500 | 217.52% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.29 | -4.18% | -12.93% | -26.13% | -27.07% | -17.92% | -50.29% | -57.59% | -68.89% | -92.49% | $5.10 | $2.27 | 55.10% | 0.88% | 0.43 | 33,000 | -1.20% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.70 | -0.85% | -3.14% | 4.93% | 4.09% | -13.33% | 0.00% | 14.71% | -56.21% | N/A | $14.52 | $9.47 | 19.42% | 23.55% | 0.13 | 2,300 | 820.00% |
| LGPS | LOGPROSTYLE INC | $0.79 | 8.58% | 23.62% | 10.88% | -1.26% | -25.24% | -19.07% | N/A | N/A | N/A | $2.17 | $0.45 | 63.82% | 74.44% | 0.86 | 439,000 | -92.91% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 0.00% | 1.69% | -28.99% | -55.56% | -57.05% | -57.60% | -69.31% | -79.20% | -86.87% | $3.12 | $0.99 | 61.54% | 21.21% | 0.28 | 103,000 | -21.37% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | -0.35% | -9.81% | 25.00% | 37.68% | -3.06% | -36.67% | -56.82% | -87.66% | -41.60% | $4.24 | $0.95 | 66.39% | 50.00% | 0.43 | 15,800 | -49.68% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 1.51% | 6.15% | -9.21% | -26.12% | 3.40% | -26.02% | -59.44% | -60.66% | -62.31% | $15.00 | $8.50 | 31.00% | 21.76% | 0.39 | 4,100 | 115.79% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 1.76% | -7.10% | -5.91% | -10.47% | 4.76% | 23.20% | -35.09% | -0.65% | -5.04% | $7.90 | $3.77 | 41.55% | 22.55% | 0.02 | 5,200 | -69.23% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.69 | 3.80% | -10.22% | -45.74% | -58.85% | -86.94% | -93.46% | -99.88% | -99.99% | N/A | $142.00 | $3.25 | 97.40% | 13.54% | 0.71 | 54,000 | -32.84% |
| GMEX | GMEX ROBOTICS CORP | $0.89 | 4.09% | -22.52% | -55.89% | -91.99% | -98.16% | -99.79% | N/A | N/A | N/A | $1.08k | $0.76 | 99.92% | 17.24% | 1.86 | 2,649,000 | 93.92% |