Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPHC | CANTERBURY PARK HOLDING CORP | $19.50 | 2.42% | -0.61% | 8.51% | 6.85% | -4.88% | -9.30% | -24.56% | 81.40% | 85.54% | $22.93 | $16.75 | 14.96% | 16.42% | 0.16 | 38,000 | 1.06% |
TOUR | TUNIU CORP | $0.83 | -2.35% | 1.22% | -8.79% | -21.70% | -17.82% | -6.74% | -33.06% | -39.86% | -95.22% | $1.76 | $0.71 | 52.84% | 16.90% | 0.90 | 335,000 | 458.33% |
PBHC | PATHFINDER BANCORP INC | $15.02 | 0.00% | 2.88% | 1.90% | -6.13% | -11.96% | 17.34% | -23.01% | 57.61% | 26.32% | $19.86 | $12.30 | 24.37% | 22.11% | 0.09 | 300 | -50.00% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.83 | 6.79% | 33.55% | 0.19 | 300 | -72.73% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.77 | 3.36% | -7.36% | -6.10% | -13.44% | 5.73% | -23.69% | -57.97% | -67.83% | -83.01% | $3.95 | $2.34 | 29.87% | 18.38% | 0.80 | 367,000 | -25.56% |
SND | SMART SAND INC | $1.96 | -1.51% | -2.97% | 5.38% | -23.29% | -16.24% | -5.77% | 7.69% | 68.97% | N/A | $2.80 | $1.73 | 30.00% | 13.29% | 1.00 | 63,000 | -28.41% |
SGA | SAGA COMMUNICATIONS INC | $13.20 | 1.54% | 6.19% | 6.28% | 5.52% | 17.23% | -14.01% | -44.89% | -46.88% | -65.19% | $16.48 | $10.75 | 19.90% | 22.79% | 0.29 | 5,400 | -74.29% |
UBCP | UNITED BANCORP INC | $14.65 | 0.41% | 7.72% | 6.33% | 11.32% | 10.57% | 18.43% | -7.86% | 26.29% | 68.39% | $15.64 | $11.40 | 6.30% | 28.51% | 0.10 | 6,800 | 74.36% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.14 | -0.25% | 0.58% | 16.34% | 13.28% | 3.29% | 37.16% | -12.03% | -57.01% | -6.36% | $27.63 | $16.75 | 12.63% | 44.12% | 0.12 | 450 | -10.00% |
IROQ | IF BANCORP INC | $24.54 | 0.08% | -1.84% | 0.95% | -1.84% | 7.44% | 50.18% | 21.13% | 42.26% | 47.03% | $25.76 | $16.34 | 4.74% | 50.18% | 0.04 | 200 | -81.82% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.20 | -1.09% | 1.74% | 13.42% | -21.53% | -37.78% | -50.24% | -12.02% | 10.22% | 0.92% | $16.58 | $6.75 | 50.53% | 21.48% | 0.48 | 21,500 | -67.23% |
DOMH | DOMINARI HOLDINGS INC | $5.25 | -0.57% | -5.41% | 17.19% | 33.93% | 382.54% | 163.82% | -16.40% | -62.13% | -99.09% | $13.58 | $0.83 | 61.34% | 535.59% | 1.11 | 115,000 | -40.41% |
FNWB | FIRST NORTHWEST BANCORP | $8.14 | 1.75% | 16.95% | -5.35% | -21.88% | -20.97% | -14.41% | -49.13% | -34.62% | -34.72% | $12.10 | $6.05 | 32.73% | 34.55% | 0.39 | 4,600 | -65.15% |
DIT | AMCON DISTRIBUTING CO | $116.00 | 0.35% | 12.57% | 7.39% | -0.85% | -9.38% | -20.55% | -29.31% | 93.92% | 41.00% | $166.00 | $94.92 | 30.12% | 22.21% | 0.32 | 600 | -60.00% |
FUSB | FIRST US BANCSHARES INC | $12.99 | 1.88% | 2.93% | 3.70% | -3.42% | 1.88% | 40.43% | 23.48% | 90.75% | 57.65% | $14.30 | $9.10 | 9.16% | 42.75% | 0.11 | 500 | -81.48% |
ELTK | ELTEK LTD | $10.39 | 0.83% | -0.43% | -0.14% | 24.37% | -6.44% | 9.55% | 172.57% | 97.81% | 150.24% | $12.19 | $7.65 | 14.81% | 35.75% | 0.46 | 5,100 | -97.38% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.71 | 3.44% | 8.14% | 11.96% | -3.87% | 2.33% | 8.76% | 1.96% | 21.49% | 28.31% | $6.05 | $4.74 | 5.62% | 20.46% | 0.28 | 45,000 | 82.19% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.26 | 1.78% | 4.09% | -0.28% | -1.66% | -7.10% | 29.75% | 7.83% | 63.57% | 38.45% | $17.05 | $10.57 | 16.36% | 34.91% | 0.19 | 1,000 | -61.54% |
CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | 6.32% | -7.86% | 1.31% | -12.84% | 4.88% | -51.01% | -53.32% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.79 | 61,000 | -59.06% |
SELF | GLOBAL SELF STORAGE INC | $5.33 | 0.00% | -0.19% | -5.83% | 5.54% | 0.95% | 10.12% | -9.51% | 37.02% | N/A | $5.89 | $4.70 | 9.51% | 13.40% | 0.28 | 18,700 | -41.56% |
BAFN | BAYFIRST FINANCIAL CORP | $14.25 | -1.38% | -1.72% | -5.75% | -14.21% | 8.53% | 20.56% | -24.60% | N/A | N/A | $19.75 | $11.66 | 27.85% | 22.21% | 0.21 | 2,300 | -96.99% |
CATO | CATO CORP | $2.87 | 1.06% | 1.41% | 10.81% | -11.96% | -23.87% | -44.70% | -75.36% | -65.04% | -92.67% | $6.70 | $2.19 | 57.16% | 31.05% | 0.84 | 45,500 | -4.21% |
SACH | SACHEM CAPITAL CORP | $1.19 | 4.39% | 10.19% | 20.45% | 7.21% | -5.56% | -52.40% | -71.46% | -59.52% | N/A | $3.07 | $0.80 | 61.24% | 48.56% | 0.68 | 105,000 | -57.83% |
BDL | FLANIGANS ENTERPRISES INC | $29.00 | 0.00% | -6.45% | 3.18% | 17.36% | 17.89% | 7.51% | -3.33% | 93.85% | 18.23% | $35.98 | $22.61 | 19.40% | 28.26% | 0.17 | 90 | -88.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.58 | 2.69% | 5.77% | -7.10% | -11.75% | 0.22% | -33.33% | -9.49% | -21.03% | -89.32% | $7.35 | $4.02 | 37.69% | 13.93% | 0.44 | 15,800 | 62.89% |
BHM | BLUEROCK HOMES TRUST INC | $12.71 | 3.84% | 1.19% | 22.21% | 11.10% | -3.13% | -26.32% | N/A | N/A | N/A | $19.01 | $9.30 | 33.15% | 36.67% | 0.45 | 3,300 | -45.90% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.94 | -0.15% | 0.26% | 5.81% | -13.04% | -23.54% | -16.08% | 21.41% | 27.28% | -80.49% | $26.00 | $16.57 | 27.15% | 14.30% | 0.25 | 800 | -83.33% |
ASRV | AMERISERV FINANCIAL INC | $3.02 | -0.66% | 2.03% | 3.42% | 23.27% | 13.53% | 31.88% | -23.35% | 0.67% | -10.91% | $3.08 | $2.03 | 1.95% | 48.77% | 0.20 | 69,000 | 385.92% |
DSWL | DESWELL INDUSTRIES INC | $2.91 | 5.43% | 18.78% | 25.97% | 17.53% | 21.76% | 15.75% | -6.13% | 17.81% | 61.67% | $2.94 | $1.93 | 1.02% | 50.78% | 0.12 | 72,000 | 38.46% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.21 | 0.97% | 0.63% | 1.10% | 0.34% | 5.22% | 13.08% | 0.22% | N/A | N/A | $17.50 | $13.52 | 7.40% | 19.86% | 0.11 | 950 | -83.90% |
RAND | RAND CAPITAL CORP | $16.28 | -0.12% | 6.41% | 7.67% | -16.68% | -13.13% | 11.58% | 12.28% | 48.68% | -54.21% | $31.89 | $14.25 | 48.95% | 14.25% | 0.12 | 3,300 | -65.98% |
AAME | ATLANTIC AMERICAN CORP | $2.36 | -0.42% | 14.01% | 35.63% | 49.37% | 58.92% | 49.37% | -8.17% | 38.82% | -36.39% | $2.61 | $1.25 | 9.58% | 89.10% | 0.36 | 149,000 | 31.86% |
FAT | FAT BRANDS INC | $2.46 | 2.50% | 6.49% | 12.84% | -15.46% | -53.98% | -48.21% | -67.89% | -15.84% | N/A | $6.17 | $2.01 | 60.13% | 22.39% | 0.77 | 20,600 | -14.88% |
TORO | TORO CORP | $2.20 | 0.00% | 1.85% | 17.65% | -10.20% | -24.40% | -42.11% | N/A | N/A | N/A | $4.05 | $1.70 | 45.68% | 29.41% | 0.61 | 49,400 | -3.14% |
JRSH | JERASH HOLDINGS (US) INC | $3.29 | 0.30% | -0.90% | 3.13% | -2.66% | -4.25% | 13.06% | -30.30% | -33.40% | N/A | $4.17 | $2.68 | 21.10% | 22.76% | 0.45 | 7,300 | -13.10% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.10 | 0.59% | 0.59% | 2.62% | -18.40% | -30.85% | -27.35% | -12.82% | -36.17% | 65.05% | $9.43 | $4.75 | 45.92% | 7.37% | 0.11 | 7,300 | 35.19% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | -0.87% | -1.09% | 0.00% | -14.95% | -10.49% | -19.23% | -35.76% | -20.87% | -80.06% | $3.47 | $2.46 | 21.35% | 10.98% | 0.29 | 18,400 | -21.37% |
UG | UNITED GUARDIAN INC | $8.07 | 0.50% | -3.35% | -3.58% | -10.83% | -17.32% | -13.32% | -45.21% | -48.01% | -58.51% | $16.25 | $7.73 | 50.34% | 4.40% | 0.26 | 4,400 | 214.29% |
GROW | U S GLOBAL INVESTORS INC | $2.49 | 1.22% | 1.63% | 9.69% | 6.87% | 2.05% | -3.49% | -42.89% | 9.69% | -3.71% | $2.73 | $2.02 | 8.79% | 23.27% | 0.82 | 136,000 | -29.17% |
CRWS | CROWN CRAFTS INC | $2.89 | 0.70% | 1.76% | -8.40% | -19.72% | -36.62% | -40.53% | -53.24% | -41.73% | -64.10% | $5.18 | $2.76 | 44.21% | 4.71% | 0.30 | 19,000 | -47.22% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 0.81% | 3.33% | 0.00% | -3.88% | -12.86% | -22.01% | -48.76% | -44.89% | -32.61% | $1.78 | $1.16 | 30.34% | 6.90% | 0.26 | 8,500 | -81.52% |
MNDO | MIND CTI LTD | $1.37 | -2.14% | 3.01% | -5.58% | -22.38% | -32.18% | -26.74% | -42.92% | -34.73% | -47.91% | $2.13 | $1.31 | 35.68% | 4.58% | 0.30 | 47,600 | -26.43% |
TLF | TANDY LEATHER FACTORY INC | $3.19 | 1.27% | 3.57% | 4.25% | 8.14% | -33.12% | -27.50% | -33.12% | -3.33% | -63.04% | $5.48 | $2.69 | 41.79% | 18.59% | 0.11 | 4,200 | -57.14% |
CLPS | CLPS INC | $0.93 | 2.53% | 0.32% | 0.32% | -18.16% | -19.57% | 7.24% | -39.42% | -56.81% | N/A | $1.70 | $0.68 | 45.12% | 38.02% | 0.72 | 2,000 | -69.70% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.66 | 27.69% | 36.07% | 48.21% | 55.14% | 59.62% | 118.42% | -83.56% | N/A | N/A | $1.74 | $0.74 | 4.60% | 124.32% | 0.23 | 747,000 | 739.33% |
COHN | COHEN & CO INC | $10.12 | 1.40% | 1.40% | 25.87% | 25.02% | -1.75% | 21.68% | -4.28% | 4.33% | -27.71% | $11.52 | $6.10 | 12.15% | 65.90% | 0.37 | 10,200 | 580.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.29 | 7.95% | 21.79% | 50.00% | -34.63% | -71.39% | -85.31% | -98.64% | -98.89% | -99.62% | $3.02 | $0.18 | 90.55% | 62.86% | 1.11 | 542,000 | -37.77% |
IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 0.92% | -1.79% | -4.78% | -4.78% | -1.79% | 24.43% | -17.36% | 135.48% | -17.36% | $2.70 | $1.34 | 18.89% | 63.43% | 0.39 | 1,100 | -80.36% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.97 | 29.76% | 23.68% | 0.13 | 200 | -81.82% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.51 | -2.23% | -5.40% | -8.61% | -16.13% | -17.08% | -12.27% | -26.19% | -64.11% | N/A | $15.00 | $9.55 | 29.91% | 10.05% | 0.26 | 5,600 | 250.00% |
TAIT | TAITRON COMPONENTS INC | $2.31 | 3.13% | 5.19% | 5.00% | -2.12% | -12.17% | -14.13% | -34.56% | -10.47% | 120.00% | $3.05 | $2.01 | 24.26% | 14.93% | 0.33 | 23,600 | 131.37% |
USEA | UNITED MARITIME CORP | $1.54 | 4.05% | 5.48% | 20.31% | 15.79% | -12.50% | -40.31% | -46.90% | N/A | N/A | $2.78 | $1.00 | 44.50% | 54.00% | 0.99 | 73,500 | 238.71% |
CVR | CHICAGO RIVET & MACHINE CO | $12.20 | -0.25% | -2.40% | -12.48% | 8.25% | -21.54% | -13.11% | -57.19% | -41.35% | -55.65% | $22.27 | $8.15 | 45.22% | 49.69% | 0.32 | 2,500 | 733.33% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | -5.04% | -2.74% | -31.91% | -54.83% | -64.64% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.20% | 6.67% | 0.85 | 45,300 | -9.40% |
MARPS | MARINE PETROLEUM TRUST | $4.88 | 6.39% | 11.37% | 23.46% | 24.44% | 23.81% | 27.70% | -30.41% | 152.75% | -42.68% | $7.90 | $3.34 | 38.28% | 46.05% | 0.24 | 19,000 | -9.52% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -0.61% | -4.09% | -7.34% | -8.89% | -18.41% | -21.15% | -25.79% | -28.38% | -52.87% | $2.88 | $1.40 | 43.06% | 17.56% | 0.33 | 3,900 | -71.32% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.25 | 2.61% | 15.87% | 0.24% | 25.82% | -84.22% | -98.75% | -99.54% | -99.68% | -99.94% | $687.48 | $4.03 | 98.80% | 104.71% | 0.58 | 10,700 | -6.96% |
ICON | ICON ENERGY CORP | $2.49 | -5.68% | 15.81% | 51.83% | 14.75% | -97.17% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.36% | 55.63% | 0.76 | 85,500 | -67.86% |
ISBA | ISABELLA BANK CORP | $30.90 | 8.00% | -2.40% | 14.40% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.32% | 25.20% | -0.30 | 4,000 | -57.89% |