Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPHC | CANTERBURY PARK HOLDING CORP | $19.50 | 38,000 | 1.06% | 19.19 | 18.24 | 17.77 | 18.52 | 19.24 | 66.86 | 62.23 | 65.20 | 67.30 | 64.86 | 0.46 | 0.36 | 0.11 | 0.16 | ||
TOUR | TUNIU CORP | $0.83 | 335,000 | 458.33% | 0.82 | 0.88 | 0.90 | 0.96 | 1.01 | 41.16 | 28.52 | 24.35 | 50.74 | 37.77 | -0.03 | -0.02 | -0.00 | 0.90 | ||
PBHC | PATHFINDER BANCORP INC | $15.02 | 300 | -50.00% | 14.83 | 15.04 | 15.03 | 15.82 | 16.38 | 49.63 | 46.54 | 45.17 | 77.66 | 75.33 | -0.06 | -0.09 | 0.03 | 0.09 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.77 | 367,000 | -25.56% | 2.90 | 2.93 | 2.95 | 3.13 | 3.11 | 38.17 | 9.61 | 32.00 | 10.51 | 35.51 | -0.04 | -0.02 | -0.02 | 0.80 | ||
SND | SMART SAND INC | $1.96 | 63,000 | -28.41% | 2.05 | 2.04 | 2.01 | 2.13 | 2.19 | 44.29 | 10.70 | 24.76 | 0.38 | 10.48 | 0.01 | 0.02 | -0.01 | 1.00 | ||
SGA | SAGA COMMUNICATIONS INC | $13.20 | 5,400 | -74.29% | 12.63 | 12.58 | 12.15 | 12.04 | 12.53 | 63.76 | 56.56 | 54.10 | 100.00 | 97.71 | 0.21 | 0.15 | 0.07 | 0.29 | ||
UBCP | UNITED BANCORP INC | $14.65 | 6,800 | 74.36% | 14.19 | 13.83 | 13.32 | 13.21 | 13.13 | 62.86 | 58.12 | 52.20 | 73.50 | 65.59 | 0.31 | 0.23 | 0.08 | 0.10 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.14 | 450 | -10.00% | 23.62 | 22.57 | 21.14 | 21.02 | 21.60 | 61.81 | 51.55 | 68.68 | 62.57 | 79.23 | 1.00 | 0.79 | 0.21 | 0.12 | ||
IROQ | IF BANCORP INC | $24.54 | 200 | -81.82% | 24.65 | 24.44 | 24.26 | 24.12 | 22.98 | 51.14 | 70.35 | 67.92 | 58.39 | 55.35 | 0.08 | 0.11 | -0.02 | 0.04 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.20 | 21,500 | -67.23% | 7.76 | 7.52 | 7.40 | 8.93 | 10.92 | 61.09 | 53.73 | 48.39 | 51.33 | 53.70 | 0.16 | 0.05 | 0.10 | 0.48 | ||
DOMH | DOMINARI HOLDINGS INC | $5.25 | 115,000 | -40.41% | 5.61 | 5.37 | 5.18 | 5.54 | 3.63 | 49.23 | 28.69 | 36.90 | 14.72 | 24.48 | 0.12 | 0.14 | -0.03 | 1.11 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.14 | 4,600 | -65.15% | 7.63 | 8.00 | 8.97 | 9.70 | 10.14 | 48.50 | 65.21 | 58.76 | 98.47 | 92.18 | -0.34 | -0.43 | 0.08 | 0.39 | ||
DIT | AMCON DISTRIBUTING CO | $116.00 | 600 | -60.00% | 109.16 | 106.48 | 110.98 | 118.85 | 125.97 | 58.22 | 91.23 | 91.44 | 90.91 | 91.60 | 0.69 | -1.13 | 1.82 | 0.32 | ||
FUSB | FIRST US BANCSHARES INC | $12.99 | 500 | -81.48% | 12.96 | 12.78 | 12.75 | 13.01 | 12.68 | 53.29 | 53.16 | 56.54 | 37.65 | 40.54 | 0.05 | 0.03 | 0.01 | 0.11 | ||
ELTK | ELTEK LTD | $10.39 | 5,100 | -97.38% | 10.44 | 10.25 | 9.90 | 9.77 | 10.34 | 52.74 | 54.33 | 56.13 | 28.96 | 41.14 | 0.15 | 0.16 | -0.01 | 0.46 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.71 | 45,000 | 82.19% | 5.34 | 5.23 | 5.18 | 5.37 | 5.42 | 78.39 | 93.47 | 92.89 | 100.00 | 95.40 | 0.09 | 0.04 | 0.05 | 0.28 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.26 | 1,000 | -61.54% | 14.01 | 14.10 | 14.08 | 13.85 | 13.98 | 54.19 | 42.86 | 38.10 | 80.61 | 62.91 | -0.03 | -0.03 | 0.00 | 0.19 | ||
CLPR | CLIPPER REALTY INC | $3.87 | 61,000 | -59.06% | 3.79 | 3.84 | 3.87 | 3.98 | 4.60 | 51.30 | 41.92 | 31.12 | 60.26 | 41.16 | -0.04 | -0.03 | -0.00 | 0.79 | ||
SELF | GLOBAL SELF STORAGE INC | $5.33 | 18,700 | -41.56% | 5.38 | 5.52 | 5.43 | 5.26 | 5.20 | 41.49 | 27.93 | 22.92 | 28.99 | 19.17 | -0.05 | -0.02 | -0.04 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.25 | 2,300 | -96.99% | 14.16 | 14.63 | 15.09 | 16.12 | 14.85 | 44.49 | 55.21 | 53.80 | 66.87 | 58.89 | -0.29 | -0.28 | -0.01 | 0.21 | ||
CATO | CATO CORP | $2.87 | 45,500 | -4.21% | 2.82 | 2.86 | 2.67 | 2.86 | 3.70 | 53.03 | 27.47 | 26.23 | 15.47 | 9.65 | 0.03 | 0.05 | -0.02 | 0.84 | ||
SACH | SACHEM CAPITAL CORP | $1.19 | 105,000 | -57.83% | 1.12 | 1.13 | 1.04 | 1.07 | 1.44 | 59.42 | 66.67 | 63.64 | 43.03 | 43.39 | 0.04 | 0.03 | 0.00 | 0.68 | ||
BDL | FLANIGANS ENTERPRISES INC | $29.00 | 90 | -88.00% | 31.23 | 31.40 | 27.57 | 26.18 | 25.81 | 45.79 | 30.68 | 52.88 | 26.25 | 48.93 | 0.93 | 1.29 | -0.36 | 0.17 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.58 | 15,800 | 62.89% | 4.42 | 4.55 | 4.73 | 4.88 | 5.14 | 50.18 | 36.51 | 21.86 | 59.10 | 29.45 | -0.10 | -0.10 | 0.00 | 0.44 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.71 | 3,300 | -45.90% | 12.57 | 12.47 | 11.15 | 11.29 | 12.64 | 61.75 | 48.40 | 37.87 | 17.92 | 10.85 | 0.39 | 0.47 | -0.08 | 0.45 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.94 | 800 | -83.33% | 18.83 | 17.93 | 17.92 | 20.26 | 22.46 | 61.56 | 96.30 | 94.52 | 95.25 | 94.16 | 0.31 | 0.15 | 0.17 | 0.25 | ||
ASRV | AMERISERV FINANCIAL INC | $3.02 | 69,000 | 385.92% | 2.98 | 2.93 | 2.69 | 2.57 | 2.66 | 63.84 | 91.23 | 92.57 | 87.83 | 78.39 | 0.09 | 0.09 | -0.00 | 0.20 | ||
DSWL | DESWELL INDUSTRIES INC | $2.91 | 72,000 | 38.46% | 2.56 | 2.45 | 2.36 | 2.34 | 2.43 | 79.04 | 87.69 | 83.87 | 100.00 | 86.66 | 0.10 | 0.05 | 0.05 | 0.12 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.21 | 950 | -83.90% | 16.11 | 16.04 | 15.75 | 15.93 | 15.49 | 58.71 | 57.62 | 57.48 | 17.92 | 16.90 | 0.09 | 0.10 | -0.00 | 0.11 | ||
RAND | RAND CAPITAL CORP | $16.28 | 3,300 | -65.98% | 15.66 | 15.50 | 16.78 | 19.28 | 18.73 | 55.25 | 89.19 | 79.10 | 99.28 | 96.73 | -0.16 | -0.37 | 0.21 | 0.12 | ||
AAME | ATLANTIC AMERICAN CORP | $2.36 | 149,000 | 31.86% | 2.10 | 1.94 | 1.77 | 1.64 | 1.62 | 81.05 | 83.56 | 79.27 | 89.74 | 76.09 | 0.14 | 0.10 | 0.04 | 0.36 | ||
FAT | FAT BRANDS INC | $2.46 | 20,600 | -14.88% | 2.37 | 2.47 | 2.52 | 2.82 | 3.99 | 50.58 | 30.09 | 20.30 | 51.69 | 38.75 | -0.04 | -0.04 | 0.00 | 0.77 | ||
TORO | TORO CORP | $2.20 | 49,400 | -3.14% | 2.17 | 2.14 | 1.99 | 2.21 | 2.62 | 54.56 | 42.69 | 37.49 | 28.63 | 22.75 | 0.05 | 0.05 | -0.00 | 0.61 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.29 | 7,300 | -13.10% | 3.29 | 3.24 | 3.19 | 3.32 | 3.28 | 53.50 | 61.63 | 60.81 | 36.86 | 41.83 | 0.02 | 0.02 | 0.00 | 0.45 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.10 | 7,300 | 35.19% | 5.15 | 5.14 | 5.12 | 5.92 | 6.66 | 48.46 | 8.89 | 13.48 | 24.88 | 38.68 | -0.00 | -0.01 | 0.01 | 0.11 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | 18,400 | -21.37% | 2.82 | 2.80 | 2.85 | 2.97 | 3.04 | 43.64 | 18.89 | 23.93 | 8.42 | 14.17 | -0.02 | -0.01 | -0.01 | 0.29 | ||
UG | UNITED GUARDIAN INC | $8.07 | 4,400 | 214.29% | 8.16 | 8.19 | 8.22 | 8.90 | 10.31 | 44.83 | 16.61 | 20.02 | 11.86 | 17.73 | -0.06 | -0.04 | -0.01 | 0.26 | ||
GROW | U S GLOBAL INVESTORS INC | $2.49 | 136,000 | -29.17% | 2.46 | 2.43 | 2.28 | 2.29 | 2.37 | 60.18 | 64.04 | 78.40 | 37.23 | 64.56 | 0.06 | 0.06 | 0.00 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.89 | 19,000 | -47.22% | 2.95 | 3.01 | 3.08 | 3.42 | 4.02 | 41.89 | 25.36 | 18.63 | 25.78 | 16.73 | -0.08 | -0.06 | -0.02 | 0.30 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 8,500 | -81.52% | 1.24 | 1.24 | 1.24 | 1.29 | 1.32 | 50.22 | 50.00 | 35.08 | 47.17 | 33.55 | -0.01 | -0.00 | -0.00 | 0.26 | ||
MNDO | MIND CTI LTD | $1.37 | 47,600 | -26.43% | 1.35 | 1.40 | 1.48 | 1.69 | 1.85 | 42.38 | 41.51 | 29.73 | 89.36 | 65.80 | -0.04 | -0.05 | 0.01 | 0.30 | ||
TLF | TANDY LEATHER FACTORY INC | $3.19 | 4,200 | -57.14% | 3.07 | 3.10 | 2.99 | 3.17 | 3.78 | 60.13 | 67.86 | 45.75 | 76.45 | 54.23 | 0.03 | 0.02 | 0.00 | 0.11 | ||
CLPS | CLPS INC | $0.93 | 2,000 | -69.70% | 0.95 | 0.96 | 0.97 | 1.07 | 1.16 | 45.08 | 29.88 | 29.26 | 19.12 | 18.54 | -0.01 | -0.01 | -0.00 | 0.72 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.66 | 747,000 | 739.33% | 1.29 | 1.19 | 1.16 | 1.11 | 1.07 | 83.53 | 83.51 | 83.62 | 91.26 | 83.99 | 0.08 | 0.04 | 0.04 | 0.23 | ||
COHN | COHEN & CO INC | $10.12 | 10,200 | 580.00% | 9.63 | 8.90 | 8.59 | 8.53 | 9.04 | 77.57 | 91.07 | 87.65 | 85.80 | 83.23 | 0.49 | 0.34 | 0.14 | 0.37 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.29 | 542,000 | -37.77% | 0.25 | 0.23 | 0.25 | 0.47 | 0.97 | 61.58 | 68.27 | 50.16 | 94.58 | 76.79 | 0.00 | -0.01 | 0.01 | 1.11 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 1,100 | -80.36% | 2.25 | 2.27 | 2.38 | 2.44 | 2.29 | 38.16 | 24.21 | 39.60 | 42.21 | 60.77 | -0.04 | -0.04 | -0.00 | 0.39 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.51 | 5,600 | 250.00% | 11.06 | 11.39 | 11.67 | 12.06 | 12.25 | 34.26 | 40.98 | 41.65 | 22.65 | 17.87 | -0.30 | -0.20 | -0.10 | 0.26 | ||
TAIT | TAITRON COMPONENTS INC | $2.31 | 23,600 | 131.37% | 2.21 | 2.19 | 2.20 | 2.34 | 2.54 | 63.40 | 61.33 | 46.49 | 100.00 | 85.83 | 0.01 | -0.01 | 0.01 | 0.33 | ||
USEA | UNITED MARITIME CORP | $1.54 | 73,500 | 238.71% | 1.50 | 1.45 | 1.33 | 1.46 | 1.79 | 58.19 | 26.78 | 26.64 | 6.08 | 5.20 | 0.05 | 0.05 | -0.00 | 0.99 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.20 | 2,500 | 733.33% | 12.29 | 13.00 | 12.16 | 12.57 | 14.96 | 45.49 | 29.11 | 30.22 | 29.48 | 30.32 | -0.06 | 0.10 | -0.16 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 45,300 | -9.40% | 0.65 | 0.72 | 0.93 | 1.33 | N/A | 24.72 | 25.89 | 25.34 | 90.49 | 88.83 | -0.09 | -0.10 | 0.01 | 0.85 | ||
MARPS | MARINE PETROLEUM TRUST | $4.88 | 19,000 | -9.52% | 4.83 | 4.63 | 4.18 | 4.05 | 4.04 | 55.02 | 21.34 | 18.80 | 11.98 | 13.68 | 0.17 | 0.24 | -0.06 | 0.24 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,900 | -71.32% | 1.71 | 1.74 | 1.73 | 1.76 | 1.84 | 34.74 | 16.92 | 26.95 | 11.29 | 11.29 | -0.02 | -0.01 | -0.01 | 0.33 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.25 | 10,700 | -6.96% | 8.26 | 8.87 | 7.53 | 9.49 | 58.72 | 49.75 | 34.00 | 33.51 | 34.86 | 31.22 | 0.04 | 0.20 | -0.15 | 0.58 | ||
ICON | ICON ENERGY CORP | $2.49 | 85,500 | -67.86% | 2.27 | 2.14 | 1.98 | 3.90 | 41.83 | 58.18 | 48.15 | 42.55 | 53.39 | 48.43 | 0.11 | 0.06 | 0.06 | 0.76 | ||
ISBA | ISABELLA BANK CORP | $30.90 | 4,000 | -57.89% | 33.52 | 32.30 | N/A | N/A | N/A | 50.10 | 8.06 | 13.68 | 4.35 | 2.97 | N/A | N/A | N/A | -0.30 |