| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRC | VIRCO MFG CORPORATION | $6.05 | 86,000 | 3.61% | 5.91 | 5.97 | 6.02 | 6.17 | 6.72 | 52.64 | 57.83 | 38.60 | 72.62 | 49.00 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 3,000 | 233.33% | 15.72 | 15.34 | 15.73 | 15.22 | 14.46 | 55.48 | 88.56 | 90.83 | 92.46 | 93.19 | 0.09 | -0.04 | 0.13 | 0.14 | ||
| BCIC | BCP INVESTMENT CORP | $7.37 | 50,400 | -70.18% | 7.50 | 7.63 | 7.76 | 9.30 | 10.71 | 38.97 | 20.02 | 18.29 | 30.81 | 36.01 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| PBHC | PATHFINDER BANCORP INC | $14.15 | 15,700 | 361.76% | 13.79 | 13.62 | 13.55 | 13.54 | 14.16 | 59.02 | 88.40 | 78.88 | 82.98 | 62.20 | 0.10 | 0.06 | 0.04 | 0.13 | ||
| FUSB | FIRST US BANCSHARES INC | $15.90 | 700 | 16.67% | 16.04 | 16.00 | 15.89 | 15.46 | 14.18 | 47.93 | 75.76 | 86.44 | 67.95 | 81.37 | 0.05 | 0.06 | -0.01 | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | 900 | 80.00% | 25.23 | 24.59 | 24.05 | 24.33 | 25.13 | 56.69 | 64.94 | 77.98 | 40.53 | 62.97 | 0.41 | 0.36 | 0.05 | 0.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 210,000 | 24.26% | 2.40 | 2.44 | 2.54 | 2.60 | 2.57 | 35.90 | 10.42 | 14.17 | 48.97 | 58.62 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| PFX | PHENIXFIN CORP | $44.21 | 200 | 33.33% | 44.42 | 42.93 | 41.45 | 42.16 | 43.75 | 56.63 | 91.35 | 97.12 | 70.00 | 81.63 | 1.12 | 0.96 | 0.16 | 0.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.09 | 130,000 | 5.69% | 6.14 | 5.98 | 5.61 | 5.92 | 7.23 | 53.66 | 62.18 | 65.83 | 39.67 | 45.87 | 0.15 | 0.15 | 0.00 | 0.24 | ||
| CSPI | CSP INC | $8.30 | 48,400 | 229.25% | 9.41 | 9.40 | 9.21 | 9.49 | 10.81 | 32.83 | 10.88 | 16.44 | 5.73 | 10.41 | -0.08 | 0.05 | -0.13 | 0.86 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 53,300 | -54.83% | 3.63 | 3.45 | 3.08 | 2.75 | 3.12 | 55.26 | 60.83 | 69.82 | 13.45 | 30.26 | 0.16 | 0.19 | -0.03 | 0.92 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 400 | 166.67% | 15.74 | 15.83 | 15.71 | 15.64 | 15.77 | 47.33 | 32.15 | 29.47 | 21.38 | 15.57 | -0.02 | 0.01 | -0.03 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 7,100 | 73.17% | 10.04 | 10.06 | 9.95 | 9.98 | 10.14 | 48.32 | 6.91 | 6.08 | 10.34 | 4.93 | -0.02 | 0.02 | -0.04 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.03 | 4,400 | -48.24% | 7.98 | 7.97 | 8.02 | 8.44 | 8.10 | 51.95 | 65.34 | 51.37 | 59.62 | 49.36 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| IH | IHUMAN INC | $1.44 | 10,200 | -2.86% | 1.62 | 1.64 | 1.68 | 1.76 | 2.20 | 33.90 | 5.11 | 13.34 | 13.17 | 30.06 | -0.04 | -0.02 | -0.01 | 0.60 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.74 | 15,800 | -61.46% | 2.65 | 2.63 | 2.61 | 2.86 | 2.68 | 57.03 | 76.86 | 63.07 | 89.01 | 68.38 | 0.01 | -0.01 | 0.01 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.17 | 111,000 | -60.22% | 3.29 | 3.37 | 3.14 | 3.31 | 4.37 | 47.35 | 20.47 | 23.83 | 17.32 | 19.87 | 0.00 | 0.04 | -0.04 | 1.34 | ||
| DIT | AMCON DISTRIBUTING CO | $73.37 | 1,200 | 1,900.00% | 80.45 | 81.52 | 86.78 | 97.73 | 106.20 | 21.83 | 18.37 | 35.11 | 38.95 | 58.96 | -2.66 | -2.48 | -0.18 | 0.31 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.48 | 201,000 | 9.84% | 1.49 | 1.42 | 1.44 | 1.67 | 2.20 | 52.42 | 79.95 | 87.87 | 87.00 | 94.67 | 0.02 | 0.00 | 0.02 | 1.15 | ||
| BTCS | BTCS INC | $1.35 | 461,000 | -44.32% | 1.48 | 1.67 | 1.74 | 1.84 | 2.82 | 33.23 | 10.54 | 7.55 | 22.30 | 14.43 | -0.14 | -0.10 | -0.04 | 1.93 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.50 | 5,700 | 6,233.33% | 33.73 | 32.57 | 31.68 | 32.26 | 31.42 | 57.32 | 57.67 | 68.32 | 54.61 | 57.60 | 0.68 | 0.57 | 0.10 | 0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.68 | 6,900 | -20.69% | 3.76 | 3.80 | 3.80 | 3.70 | 3.37 | 42.82 | 38.16 | 41.37 | 20.56 | 24.80 | -0.02 | -0.01 | -0.02 | 0.18 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.99 | 200 | -96.72% | 19.47 | 19.53 | 19.02 | 18.63 | 16.89 | 60.84 | 56.72 | 46.51 | 59.11 | 44.12 | 0.13 | 0.13 | -0.00 | 0.07 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.89 | 294,000 | -31.94% | 0.95 | 0.95 | 1.00 | 1.18 | 1.98 | 38.37 | 50.67 | 58.44 | 60.79 | 70.97 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 48,000 | 416.13% | 5.12 | 5.20 | 5.28 | 5.17 | 5.12 | 30.71 | 6.90 | 15.39 | 3.17 | 13.44 | -0.07 | -0.05 | -0.02 | 0.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.97 | 32,500 | 51.16% | 9.31 | 9.68 | 10.78 | 11.14 | 11.60 | 24.56 | 4.56 | 6.79 | 33.73 | 47.54 | -0.49 | -0.47 | -0.02 | 0.20 | ||
| TOUR | TUNIU CORP | $5.30 | 8,400 | -58.42% | 5.75 | 5.93 | 6.54 | 6.63 | 7.39 | 30.62 | 6.70 | 6.91 | 7.73 | 7.73 | -0.29 | -0.24 | -0.05 | 0.83 | ||
| MERC | MERCER INTERNATIONAL INC | $0.80 | 281,000 | 1.08% | 0.91 | 0.92 | 1.08 | 1.47 | 1.93 | 32.35 | 4.81 | 15.88 | 1.67 | 8.16 | -0.07 | -0.06 | -0.00 | 1.02 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.02 | 106,000 | 68.25% | 1.05 | 1.08 | 1.18 | 1.27 | 1.51 | 36.53 | 12.64 | 18.19 | 48.98 | 58.05 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| SOGP | SOUND GROUP INC | $12.40 | 18,200 | -0.55% | 12.97 | 13.77 | 15.08 | 14.50 | 14.86 | 31.52 | 16.07 | 17.51 | 2.24 | 2.66 | -0.71 | -0.59 | -0.12 | 1.56 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.23 | 4,000 | 14.29% | 3.34 | 3.33 | 3.30 | 3.36 | 3.51 | 42.96 | 28.09 | 35.42 | 12.88 | 22.52 | -0.01 | 0.00 | -0.01 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.17 | 34,400 | -48.43% | 3.18 | 3.10 | 3.17 | 3.26 | 3.56 | 50.57 | 70.44 | 77.51 | 71.19 | 80.50 | 0.02 | -0.01 | 0.02 | 0.80 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.28 | 8,000 | -50.00% | 4.23 | 4.23 | 4.37 | 4.40 | 4.72 | 51.46 | 64.44 | 60.59 | 81.12 | 78.23 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 446,000 | -63.74% | 1.16 | 1.16 | 1.09 | 1.06 | 1.08 | 40.89 | 15.21 | 27.29 | 8.38 | 16.32 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.80 | 4,400 | -39.73% | 16.84 | 16.77 | 16.97 | 16.91 | 16.62 | 49.37 | 65.36 | 66.23 | 77.11 | 77.89 | -0.01 | -0.03 | 0.02 | 0.09 | ||
| OFS | OFS CAPITAL CORP | $3.38 | 41,300 | -33.39% | 3.42 | 3.43 | 3.67 | 3.90 | 5.17 | 43.18 | 45.54 | 41.05 | 71.51 | 68.66 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 26,000 | -41.57% | 3.43 | 3.35 | 3.28 | 3.20 | 3.22 | 61.88 | 91.13 | 86.79 | 82.73 | 81.44 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.95 | 2,200 | -8.33% | 10.09 | 10.48 | 10.84 | 10.52 | 10.56 | 41.24 | 12.42 | 10.69 | 34.63 | 34.50 | -0.27 | -0.22 | -0.05 | 0.42 | ||
| ZDGE | ZEDGE INC | $3.13 | 39,500 | 89.90% | 3.09 | 3.01 | 3.06 | 3.12 | 3.06 | 52.35 | 79.60 | 84.96 | 69.71 | 78.21 | 0.03 | 0.00 | 0.03 | 1.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 6,900 | -68.64% | 2.50 | 2.47 | 2.66 | 3.31 | 2.99 | 51.10 | 73.71 | 71.70 | 90.54 | 90.39 | -0.05 | -0.10 | 0.05 | 0.37 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 8,100 | -65.24% | 1.48 | 1.48 | 1.46 | 1.43 | 1.45 | 51.95 | 39.47 | 45.84 | 29.12 | 39.11 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.75 | 35,300 | 20.48% | 2.89 | 3.06 | 3.43 | 3.69 | 4.10 | 28.50 | 8.75 | 8.82 | 48.52 | 41.48 | -0.19 | -0.18 | -0.01 | 0.33 | ||
| UG | UNITED GUARDIAN INC | $6.89 | 4,300 | 2.38% | 6.99 | 7.03 | 6.90 | 6.76 | 6.88 | 45.56 | 18.67 | 23.36 | 22.54 | 26.30 | 0.01 | 0.04 | -0.03 | 0.22 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.74 | 19,700 | 137.35% | 3.10 | 3.30 | 3.74 | 4.96 | N/A | 22.93 | 6.70 | 7.28 | 0.00 | 1.16 | -0.31 | -0.27 | -0.03 | 1.00 | ||
| RAND | RAND CAPITAL CORP | $10.15 | 2,300 | -62.90% | 10.64 | 10.75 | 10.97 | 11.16 | 12.62 | 38.28 | 7.88 | 8.15 | 2.57 | 7.01 | -0.18 | -0.12 | -0.07 | 0.14 | ||
| CRWS | CROWN CRAFTS INC | $2.78 | 92,000 | 10.84% | 2.80 | 2.77 | 2.74 | 2.82 | 2.83 | 50.45 | 21.67 | 23.43 | 22.58 | 18.26 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| COHN | COHEN & CO INC | $11.30 | 17,800 | 91.40% | 11.31 | 11.55 | 15.91 | 16.52 | 15.27 | 37.32 | 56.49 | 47.86 | 94.98 | 95.17 | -1.34 | -1.61 | 0.27 | 0.40 | ||
| EHLD | EUROHOLDINGS LTD | $8.90 | 8,000 | 110.53% | 8.72 | 8.66 | 8.29 | 7.56 | 7.31 | 60.92 | 17.94 | 16.35 | 37.73 | 26.90 | 0.14 | 0.15 | -0.01 | 0.91 | ||
| JVA | COFFEE HOLDING CO INC | $4.31 | 26,500 | -64.43% | 4.40 | 4.33 | 4.43 | 3.95 | 4.01 | 46.75 | 47.30 | 63.09 | 54.71 | 73.55 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| USEA | UNITED MARITIME CORP | $2.49 | 43,500 | 217.52% | 2.54 | 2.43 | 2.24 | 2.08 | 1.89 | 57.86 | 65.96 | 76.24 | 12.69 | 31.00 | 0.09 | 0.10 | -0.01 | 1.02 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.29 | 33,000 | -1.20% | 2.58 | 2.73 | 2.85 | 3.12 | 3.48 | 27.90 | 9.57 | 9.23 | 9.37 | 8.41 | -0.15 | -0.10 | -0.05 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.70 | 2,300 | 820.00% | 11.47 | 11.28 | 11.32 | 11.52 | 12.31 | 53.90 | 83.65 | 78.20 | 81.31 | 77.94 | 0.09 | 0.03 | 0.06 | 0.13 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 439,000 | -92.91% | 0.66 | 0.66 | 0.71 | 0.76 | 0.90 | 60.84 | 46.79 | 32.27 | 88.87 | 55.53 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 103,000 | -21.37% | 1.24 | 1.33 | 1.60 | 2.13 | 2.49 | 28.23 | 43.85 | 40.75 | 47.03 | 31.67 | -0.14 | -0.14 | 0.00 | 0.28 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 15,800 | -49.68% | 1.50 | 1.37 | 1.23 | 1.18 | 1.38 | 57.45 | 69.64 | 79.96 | 22.38 | 45.26 | 0.09 | 0.09 | -0.00 | 0.43 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 4,100 | 115.79% | 9.98 | 9.90 | 10.42 | 12.07 | 11.40 | 51.35 | 76.05 | 78.09 | 94.98 | 96.74 | -0.15 | -0.28 | 0.13 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 5,200 | -69.23% | 4.87 | 4.92 | 5.04 | 4.94 | 4.74 | 38.24 | 5.99 | 11.06 | 5.75 | 6.35 | -0.08 | -0.04 | -0.04 | 0.02 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.69 | 54,000 | -32.84% | 3.82 | 4.31 | 6.13 | 8.10 | 19.82 | 31.97 | 13.42 | 13.09 | 66.89 | 62.50 | -0.78 | -0.84 | 0.06 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $0.89 | 2,649,000 | 93.92% | 1.33 | 1.56 | 2.44 | 8.05 | 101.49 | 29.26 | 7.74 | 8.56 | 6.71 | 12.45 | -0.52 | -0.54 | 0.02 | 1.86 |