Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBHC | PATHFINDER BANCORP INC | $15.22 | 0.07% | 0.79% | -1.01% | -5.58% | -3.06% | 18.91% | -22.86% | 57.72% | 29.53% | $19.86 | $13.26 | 23.36% | 14.78% | 0.10 | 350 | -65.00% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.80 | -0.71% | -1.41% | -6.67% | 14.29% | 1.82% | -23.29% | -57.58% | -67.82% | -82.94% | $3.95 | $2.34 | 29.11% | 19.66% | 0.80 | 170,000 | -18.27% |
SND | SMART SAND INC | $2.07 | 4.55% | 5.08% | 3.50% | 9.23% | -7.17% | -2.36% | 12.50% | 78.45% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.00 | 71,600 | 180.78% |
SGA | SAGA COMMUNICATIONS INC | $13.74 | 2.38% | 4.09% | 9.22% | 19.48% | 19.48% | -8.76% | -41.61% | -41.93% | -64.69% | $16.48 | $10.75 | 16.63% | 27.81% | 0.28 | 12,700 | 202.38% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.85 | 3.33% | 7.44% | 12.67% | 21.81% | 9.96% | 35.05% | -8.40% | -51.13% | -6.58% | $27.63 | $16.75 | 10.06% | 48.36% | 0.11 | 900 | 800.00% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 9.10% | 7.13% | 19.70% | 15.12% | -32.39% | -43.54% | -19.95% | 12.86% | 1.60% | $15.09 | $6.75 | 41.22% | 31.41% | 0.48 | 77,000 | 45.28% |
UBCP | UNITED BANCORP INC | $14.40 | -0.68% | 0.98% | 7.82% | 13.12% | 7.78% | 17.74% | -4.82% | 26.67% | 67.83% | $15.64 | $11.40 | 7.90% | 26.32% | 0.09 | 1,900 | 111.11% |
IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.42 | 4.58% | 49.66% | 0.03 | 10 | -99.33% |
DIT | AMCON DISTRIBUTING CO | $117.85 | -0.13% | 2.03% | 16.68% | -4.98% | -7.93% | -14.93% | -27.90% | 103.08% | 48.70% | $166.00 | $94.92 | 29.01% | 24.16% | 0.31 | 300 | -82.35% |
FNWB | FIRST NORTHWEST BANCORP | $8.01 | 2.56% | -1.48% | -8.25% | -20.22% | -19.74% | -15.68% | -50.77% | -32.00% | -35.77% | $12.10 | $6.05 | 33.80% | 32.40% | 0.39 | 16,600 | 361.11% |
FUSB | FIRST US BANCSHARES INC | $13.00 | -0.01% | 3.50% | 3.13% | 0.85% | 1.41% | 41.29% | 22.06% | 107.65% | 47.21% | $14.30 | $9.51 | 9.10% | 36.69% | 0.11 | 2,900 | 107.14% |
DOMH | DOMINARI HOLDINGS INC | $4.78 | -3.82% | -9.30% | -12.45% | 34.65% | 338.53% | 146.39% | -23.64% | -68.23% | -99.11% | $13.58 | $0.83 | 64.80% | 478.69% | 1.11 | 128,000 | -13.51% |
ELTK | ELTEK LTD | $10.15 | -0.98% | -1.31% | 3.15% | 20.98% | -8.23% | 5.18% | 160.93% | 140.52% | 144.58% | $12.19 | $7.65 | 16.74% | 32.68% | 0.46 | 4,700 | 27.03% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 0.36% | 1.30% | -1.40% | -0.43% | 12.40% | 26.35% | 10.89% | 69.83% | 37.38% | $17.05 | $10.95 | 17.60% | 28.37% | 0.18 | 7,000 | 775.00% |
BDL | FLANIGANS ENTERPRISES INC | $33.69 | 0.00% | 16.17% | 3.09% | 37.45% | 34.12% | 26.75% | 12.41% | 126.87% | 35.14% | $35.98 | $22.61 | 6.36% | 49.00% | 0.17 | 450 | -59.09% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.40 | -0.74% | -6.90% | 5.88% | 9.76% | -0.92% | 1.69% | 2.27% | 18.03% | 31.07% | $6.05 | $4.74 | 10.74% | 13.92% | 0.27 | 12,400 | -32.24% |
SACH | SACHEM CAPITAL CORP | $1.29 | -0.77% | 4.88% | 10.26% | 29.00% | 9.32% | -51.32% | -71.77% | -55.97% | N/A | $3.07 | $0.80 | 57.98% | 61.05% | 0.69 | 245,000 | 1.66% |
BAFN | BAYFIRST FINANCIAL CORP | $14.75 | -1.93% | 1.58% | -0.81% | 11.07% | 14.34% | 21.00% | -18.15% | N/A | N/A | $19.75 | $11.98 | 25.32% | 23.12% | 0.21 | 6,900 | 245.00% |
SELF | GLOBAL SELF STORAGE INC | $5.33 | 0.19% | -1.11% | -6.33% | 8.78% | 5.54% | 9.22% | -3.96% | 39.16% | N/A | $5.89 | $4.70 | 9.51% | 13.40% | 0.28 | 23,200 | -20.55% |
CATO | CATO CORP | $3.04 | 1.00% | 2.70% | -0.33% | 18.75% | -12.89% | -41.65% | -73.54% | -60.00% | -92.45% | $6.70 | $2.19 | 54.63% | 38.81% | 0.84 | 33,600 | 28.24% |
CLPR | CLIPPER REALTY INC | $3.68 | 2.79% | -4.91% | -8.23% | 3.95% | -7.54% | 4.55% | -54.40% | -49.03% | N/A | $7.12 | $3.44 | 48.31% | 7.13% | 0.79 | 75,000 | 31.58% |
TORO | TORO CORP | $2.96 | 31.56% | 32.14% | 46.53% | 51.02% | -5.13% | -22.31% | N/A | N/A | N/A | $4.05 | $1.70 | 26.91% | 74.12% | 0.63 | 5,133,000 | 4,006.40% |
ASRV | AMERISERV FINANCIAL INC | $3.29 | -0.39% | 7.17% | 14.63% | 56.67% | 21.85% | 44.93% | -15.64% | 13.06% | -1.50% | $3.42 | $2.03 | 3.80% | 62.07% | 0.20 | 39,000 | 129.41% |
BHM | BLUEROCK HOMES TRUST INC | $12.99 | 0.84% | 1.92% | 5.40% | 25.85% | -2.52% | -25.97% | N/A | N/A | N/A | $19.01 | $9.30 | 31.70% | 39.62% | 0.45 | 450 | -70.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | -0.65% | -1.08% | -4.19% | -5.97% | -1.51% | -35.90% | -16.15% | -21.88% | -87.84% | $7.35 | $4.02 | 37.82% | 13.68% | 0.44 | 13,200 | -10.20% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.76 | 1.58% | 3.14% | 5.34% | 4.75% | 10.26% | 15.91% | 5.34% | N/A | N/A | $19.40 | $13.52 | 13.61% | 23.96% | 0.11 | 13,800 | 626.32% |
LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 1.92% | 1.43% | 9.42% | 2.85% | -20.33% | -14.64% | 6.82% | 41.00% | -80.27% | $26.00 | $16.57 | 26.46% | 15.39% | 0.25 | 25,300 | 386.54% |
RAND | RAND CAPITAL CORP | $16.68 | 0.05% | 2.96% | 11.57% | -9.79% | -13.08% | 12.58% | 16.98% | 60.76% | -51.99% | $31.89 | $14.95 | 47.70% | 11.57% | 0.12 | 4,300 | 95.45% |
DSWL | DESWELL INDUSTRIES INC | $2.75 | 0.36% | -2.14% | 17.52% | 25.57% | 13.40% | 12.80% | -10.92% | 12.70% | 52.78% | $2.94 | $1.93 | 6.46% | 42.49% | 0.12 | 10,200 | 56.92% |
FAT | FAT BRANDS INC | $2.49 | -0.40% | 0.40% | -8.46% | 0.40% | -52.30% | -48.13% | -67.02% | -13.24% | N/A | $6.17 | $2.01 | 59.64% | 23.88% | 0.77 | 45,300 | -53.78% |
JRSH | JERASH HOLDINGS (US) INC | $3.33 | 0.45% | 0.00% | 5.71% | 14.83% | -2.92% | 13.27% | -29.60% | -26.16% | N/A | $4.17 | $2.68 | 20.14% | 24.25% | 0.44 | 2,200 | -8.33% |
AAME | ATLANTIC AMERICAN CORP | $2.05 | -7.47% | -12.61% | 17.53% | 51.48% | 37.71% | 31.09% | -34.66% | 21.73% | -42.56% | $2.61 | $1.25 | 21.65% | 63.86% | 0.36 | 15,500 | -49.18% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 0.35% | 3.64% | 0.71% | 11.33% | -6.56% | -14.41% | -35.23% | -23.59% | -77.00% | $3.47 | $2.46 | 17.89% | 15.85% | 0.29 | 12,600 | -0.79% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | -1.02% | -3.96% | -11.50% | -12.26% | -31.69% | -38.17% | -14.61% | -33.10% | 60.07% | $9.43 | $4.75 | 48.57% | 2.11% | 0.13 | 11,000 | 52.78% |
UG | UNITED GUARDIAN INC | $8.20 | 1.49% | 1.23% | 0.61% | 0.55% | -18.89% | -13.50% | -40.62% | -43.06% | -55.43% | $16.25 | $7.73 | 49.54% | 6.08% | 0.25 | 2,500 | -21.88% |
GROW | U S GLOBAL INVESTORS INC | $2.42 | 0.41% | -1.63% | -0.41% | 15.79% | -0.21% | -7.28% | -43.06% | 0.41% | -5.84% | $2.73 | $2.02 | 11.36% | 19.80% | 0.82 | 8,900 | -76.39% |
CRWS | CROWN CRAFTS INC | $2.90 | -0.34% | -1.69% | -5.84% | -4.92% | -35.05% | -39.83% | -55.25% | -37.09% | -63.98% | $5.18 | $2.76 | 44.02% | 5.07% | 0.31 | 8,400 | 25.37% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 4.80% | 4.80% | 6.50% | 11.02% | -7.75% | -16.03% | -47.60% | -38.50% | -51.48% | $1.78 | $1.16 | 26.40% | 12.93% | 0.26 | 161,000 | 225.91% |
MNDO | MIND CTI LTD | $1.46 | 2.10% | 2.82% | -0.68% | -13.61% | -27.72% | -24.35% | -38.40% | -29.47% | -44.27% | $2.13 | $1.31 | 31.46% | 11.45% | 0.30 | 23,000 | -4.96% |
TLF | TANDY LEATHER FACTORY INC | $3.29 | 2.66% | 4.29% | 1.70% | 19.89% | -27.88% | -23.69% | -33.64% | 5.63% | -60.89% | $5.48 | $2.69 | 40.05% | 22.12% | 0.12 | 7,600 | 171.43% |
CLPS | CLPS INC | $0.93 | 1.31% | 0.87% | -2.83% | -6.26% | -16.02% | 6.06% | -39.35% | -59.86% | N/A | $1.70 | $0.68 | 45.41% | 36.07% | 0.72 | 8,600 | -57.00% |
EHLD | EUROHOLDINGS LTD | $8.44 | -2.37% | 9.55% | 30.78% | 78.71% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 34.10% | 120.23% | 1.34 | 5,200 | -83.12% |
COHN | COHEN & CO INC | $10.25 | 0.00% | 1.59% | 24.39% | 49.42% | 3.72% | 23.79% | -3.30% | 18.36% | -23.51% | $11.52 | $6.10 | 11.02% | 68.03% | 0.36 | 1,300 | -75.93% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.36 | -6.72% | -14.47% | 27.10% | 39.49% | 36.00% | 61.33% | -86.60% | N/A | N/A | $1.88 | $0.76 | 27.66% | 78.71% | 0.23 | 123,000 | 133.40% |
IHT | INNSUITES HOSPITALITY TRUST | $2.21 | -3.87% | 2.36% | -2.17% | -9.76% | -14.80% | 31.61% | -21.87% | 108.58% | -20.75% | $2.70 | $1.34 | 18.11% | 65.00% | 0.38 | 400 | -80.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | -15.63% | -3.57% | 35.00% | -26.03% | -69.97% | -86.57% | -98.64% | -98.90% | -99.64% | $3.02 | $0.18 | 91.04% | 54.29% | 1.10 | 1,553,000 | 75.28% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.27 | 5.82% | 7.33% | -4.09% | -0.27% | -11.08% | -8.00% | -22.83% | -59.98% | N/A | $15.00 | $9.55 | 24.84% | 18.01% | 0.27 | 2,100 | -8.70% |
USEA | UNITED MARITIME CORP | $1.54 | 0.26% | -0.96% | 16.09% | 30.30% | -10.23% | -39.92% | -78.19% | N/A | N/A | $2.78 | $1.00 | 44.36% | 54.40% | 0.99 | 3,600 | -58.14% |
TAIT | TAITRON COMPONENTS INC | $2.22 | -1.33% | -2.20% | 2.30% | 2.30% | -12.60% | -21.83% | -37.82% | -9.39% | 130.53% | $3.05 | $2.01 | 27.21% | 10.45% | 0.33 | 2,500 | -89.58% |
CVR | CHICAGO RIVET & MACHINE CO | $11.99 | -1.96% | -4.08% | -12.23% | 26.21% | -24.11% | -16.15% | -58.12% | -45.23% | -54.73% | $22.27 | $8.15 | 46.16% | 47.12% | 0.32 | 2,800 | 366.67% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 0.16% | -5.04% | -26.32% | -54.86% | -76.65% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.18% | 6.83% | 0.86 | 22,200 | -50.99% |
MARPS | MARINE PETROLEUM TRUST | $4.54 | -0.44% | -4.22% | 20.42% | 16.80% | 3.42% | 15.23% | -39.06% | 163.95% | -44.63% | $7.90 | $3.34 | 42.56% | 35.93% | 0.25 | 5,200 | -41.57% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 0.61% | 0.61% | -8.99% | 12.95% | -15.46% | -21.90% | -24.77% | -29.31% | -61.32% | $2.88 | $1.40 | 43.06% | 17.56% | 0.33 | 3,800 | -11.63% |
ICON | ICON ENERGY CORP | $2.65 | -1.49% | 10.42% | 39.47% | 31.84% | -96.83% | -98.12% | N/A | N/A | N/A | $151.41 | $1.60 | 98.25% | 65.63% | 0.79 | 82,400 | -79.35% |
ISBA | ISABELLA BANK CORP | $30.88 | -1.94% | 8.01% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.36% | 25.12% | -0.98 | 19,800 | 500.00% |