Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBHC | PATHFINDER BANCORP INC | $15.22 | 350 | -65.00% | 15.08 | 14.99 | 15.03 | 15.71 | 16.35 | 53.40 | 79.21 | 63.68 | 81.36 | 72.43 | -0.00 | -0.05 | 0.04 | 0.10 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.80 | 170,000 | -18.27% | 2.81 | 2.88 | 2.95 | 3.10 | 3.09 | 43.90 | 31.43 | 27.62 | 47.95 | 42.95 | -0.05 | -0.04 | -0.01 | 0.80 | ||
SND | SMART SAND INC | $2.07 | 71,600 | 180.78% | 2.01 | 2.05 | 2.00 | 2.11 | 2.19 | 55.49 | 36.16 | 24.79 | 33.70 | 16.58 | -0.00 | 0.00 | -0.00 | 1.00 | ||
SGA | SAGA COMMUNICATIONS INC | $13.74 | 12,700 | 202.38% | 13.18 | 12.77 | 12.33 | 12.08 | 12.50 | 71.43 | 72.20 | 67.55 | 100.00 | 100.00 | 0.33 | 0.24 | 0.09 | 0.28 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.85 | 900 | 800.00% | 24.34 | 23.23 | 21.57 | 21.17 | 21.70 | 63.47 | 48.04 | 43.45 | 37.98 | 29.95 | 0.84 | 0.83 | 0.02 | 0.11 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 77,000 | 45.28% | 8.10 | 7.74 | 7.48 | 8.77 | 10.82 | 66.65 | 67.44 | 58.96 | 51.85 | 47.63 | 0.24 | 0.15 | 0.09 | 0.48 | ||
UBCP | UNITED BANCORP INC | $14.40 | 1,900 | 111.11% | 14.39 | 14.04 | 13.49 | 13.29 | 13.19 | 55.37 | 46.28 | 49.99 | 37.77 | 45.71 | 0.29 | 0.28 | 0.01 | 0.09 | ||
IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
DIT | AMCON DISTRIBUTING CO | $117.85 | 300 | -82.35% | 114.95 | 108.90 | 111.32 | 117.78 | 125.40 | 59.01 | 66.38 | 71.41 | 98.75 | 93.31 | 2.18 | 0.78 | 1.40 | 0.31 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.01 | 16,600 | 361.11% | 7.88 | 7.86 | 8.74 | 9.55 | 10.07 | 47.17 | 64.91 | 66.00 | 85.29 | 86.41 | -0.21 | -0.30 | 0.09 | 0.39 | ||
FUSB | FIRST US BANCSHARES INC | $13.00 | 2,900 | 107.14% | 12.87 | 12.84 | 12.77 | 13.00 | 12.72 | 53.62 | 58.29 | 43.31 | 42.32 | 29.54 | 0.03 | 0.02 | 0.01 | 0.11 | ||
DOMH | DOMINARI HOLDINGS INC | $4.78 | 128,000 | -13.51% | 5.26 | 5.34 | 5.22 | 5.43 | 3.71 | 42.23 | 4.68 | 9.32 | 0.00 | 1.23 | -0.03 | 0.06 | -0.09 | 1.11 | ||
ELTK | ELTEK LTD | $10.15 | 4,700 | 27.03% | 10.38 | 10.33 | 10.09 | 9.72 | 10.33 | 48.16 | 48.10 | 48.79 | 2.10 | 2.25 | 0.06 | 0.11 | -0.05 | 0.46 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 7,000 | 775.00% | 14.00 | 14.04 | 14.10 | 13.88 | 13.98 | 49.78 | 38.22 | 38.95 | 63.58 | 66.99 | -0.03 | -0.03 | 0.00 | 0.18 | ||
BDL | FLANIGANS ENTERPRISES INC | $33.69 | 450 | -59.09% | 31.63 | 31.27 | 28.31 | 26.50 | 25.94 | 62.46 | 65.91 | 41.37 | 44.53 | 28.50 | 0.93 | 0.92 | 0.01 | 0.17 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.40 | 12,400 | -32.24% | 5.52 | 5.36 | 5.22 | 5.37 | 5.43 | 52.15 | 42.39 | 60.52 | 3.91 | 37.24 | 0.10 | 0.09 | 0.01 | 0.27 | ||
SACH | SACHEM CAPITAL CORP | $1.29 | 245,000 | 1.66% | 1.21 | 1.16 | 1.06 | 1.08 | 1.40 | 62.93 | 92.86 | 87.09 | 97.32 | 80.01 | 0.06 | 0.04 | 0.01 | 0.69 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.75 | 6,900 | 245.00% | 14.54 | 14.56 | 15.03 | 16.02 | 14.89 | 50.08 | 78.28 | 80.55 | 75.09 | 83.10 | -0.07 | -0.18 | 0.10 | 0.21 | ||
SELF | GLOBAL SELF STORAGE INC | $5.33 | 23,200 | -20.55% | 5.33 | 5.43 | 5.45 | 5.27 | 5.20 | 42.90 | 36.06 | 40.60 | 49.34 | 52.42 | -0.05 | -0.04 | -0.01 | 0.28 | ||
CATO | CATO CORP | $3.04 | 33,600 | 28.24% | 2.89 | 2.93 | 2.73 | 2.83 | 3.66 | 59.40 | 81.79 | 69.14 | 87.05 | 84.48 | 0.06 | 0.05 | 0.01 | 0.84 | ||
CLPR | CLIPPER REALTY INC | $3.68 | 75,000 | 31.58% | 3.71 | 3.78 | 3.87 | 3.97 | 4.56 | 45.36 | 14.63 | 15.17 | 17.47 | 19.35 | -0.06 | -0.05 | -0.02 | 0.79 | ||
TORO | TORO CORP | $2.96 | 5,133,000 | 4,006.40% | 2.26 | 2.23 | 2.04 | 2.20 | 2.59 | 75.13 | 54.70 | 47.28 | 68.97 | 50.54 | 0.11 | 0.06 | 0.05 | 0.63 | ||
ASRV | AMERISERV FINANCIAL INC | $3.29 | 39,000 | 129.41% | 3.12 | 3.01 | 2.78 | 2.60 | 2.67 | 75.62 | 77.37 | 81.64 | 96.70 | 98.90 | 0.13 | 0.11 | 0.02 | 0.20 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.99 | 450 | -70.00% | 12.68 | 12.67 | 11.44 | 11.36 | 12.62 | 62.46 | 81.22 | 84.75 | 45.61 | 51.25 | 0.39 | 0.42 | -0.03 | 0.45 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 13,200 | -10.20% | 4.51 | 4.52 | 4.70 | 4.85 | 5.09 | 48.85 | 61.47 | 67.80 | 72.92 | 83.06 | -0.03 | -0.06 | 0.03 | 0.44 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.76 | 13,800 | 626.32% | 16.34 | 16.20 | 15.86 | 15.97 | 15.53 | 65.38 | 21.56 | 23.41 | 64.50 | 77.34 | 0.20 | 0.14 | 0.06 | 0.11 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 25,300 | 386.54% | 18.92 | 18.34 | 17.99 | 19.97 | 22.33 | 62.11 | 88.25 | 90.36 | 57.09 | 69.51 | 0.31 | 0.26 | 0.06 | 0.25 | ||
RAND | RAND CAPITAL CORP | $16.68 | 4,300 | 95.45% | 16.19 | 15.81 | 16.50 | 18.89 | 18.72 | 60.74 | 85.96 | 80.29 | 100.00 | 98.46 | 0.08 | -0.12 | 0.20 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.75 | 10,200 | 56.92% | 2.71 | 2.55 | 2.41 | 2.37 | 2.43 | 64.69 | 67.13 | 69.85 | 40.91 | 48.37 | 0.11 | 0.10 | 0.02 | 0.12 | ||
FAT | FAT BRANDS INC | $2.49 | 45,300 | -53.78% | 2.44 | 2.45 | 2.51 | 2.75 | 3.93 | 52.30 | 63.39 | 55.67 | 94.89 | 92.11 | -0.01 | -0.02 | 0.02 | 0.77 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.33 | 2,200 | -8.33% | 3.29 | 3.28 | 3.23 | 3.30 | 3.29 | 56.12 | 68.70 | 66.40 | 36.61 | 30.49 | 0.03 | 0.02 | 0.00 | 0.44 | ||
AAME | ATLANTIC AMERICAN CORP | $2.05 | 15,500 | -49.18% | 2.20 | 2.06 | 1.84 | 1.67 | 1.63 | 51.63 | 41.47 | 51.49 | 1.63 | 19.00 | 0.12 | 0.13 | -0.01 | 0.36 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 12,600 | -0.79% | 2.79 | 2.81 | 2.83 | 2.96 | 3.03 | 53.51 | 55.79 | 42.16 | 62.61 | 43.82 | -0.01 | -0.01 | 0.01 | 0.29 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 11,000 | 52.78% | 5.07 | 5.09 | 5.06 | 5.76 | 6.63 | 41.40 | 4.89 | 4.21 | 8.05 | 8.60 | -0.06 | -0.03 | -0.03 | 0.13 | ||
UG | UNITED GUARDIAN INC | $8.20 | 2,500 | -21.88% | 8.13 | 8.17 | 8.20 | 8.77 | 10.15 | 50.36 | 44.72 | 42.50 | 48.72 | 51.88 | -0.04 | -0.04 | 0.00 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.42 | 8,900 | -76.39% | 2.48 | 2.44 | 2.31 | 2.29 | 2.37 | 51.63 | 30.75 | 35.69 | 3.86 | 3.03 | 0.04 | 0.05 | -0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.90 | 8,400 | 25.37% | 2.88 | 2.96 | 3.07 | 3.35 | 3.97 | 43.45 | 31.88 | 32.37 | 41.03 | 41.15 | -0.06 | -0.06 | 0.00 | 0.31 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 161,000 | 225.91% | 1.23 | 1.24 | 1.24 | 1.28 | 1.32 | 59.11 | 58.73 | 49.74 | 60.55 | 48.85 | 0.00 | -0.00 | 0.01 | 0.26 | ||
MNDO | MIND CTI LTD | $1.46 | 23,000 | -4.96% | 1.40 | 1.39 | 1.46 | 1.67 | 1.83 | 56.54 | 70.09 | 70.83 | 95.61 | 97.07 | -0.01 | -0.03 | 0.02 | 0.30 | ||
TLF | TANDY LEATHER FACTORY INC | $3.29 | 7,600 | 171.43% | 3.17 | 3.11 | 3.02 | 3.08 | 3.76 | 61.03 | 63.89 | 69.34 | 72.22 | 74.68 | 0.05 | 0.04 | 0.02 | 0.12 | ||
CLPS | CLPS INC | $0.93 | 8,600 | -57.00% | 0.92 | 0.95 | 0.96 | 1.05 | 1.15 | 45.57 | 32.00 | 28.52 | 21.03 | 15.14 | -0.02 | -0.01 | -0.00 | 0.72 | ||
EHLD | EUROHOLDINGS LTD | $8.44 | 5,200 | -83.12% | 7.94 | 7.33 | 6.49 | N/A | N/A | 67.17 | 92.25 | 88.76 | 88.66 | 81.25 | 0.56 | 0.46 | 0.10 | 1.34 | ||
COHN | COHEN & CO INC | $10.25 | 1,300 | -75.93% | 10.07 | 9.44 | 8.82 | 8.57 | 9.07 | 76.05 | 94.89 | 94.37 | 79.32 | 82.71 | 0.51 | 0.45 | 0.05 | 0.36 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.36 | 123,000 | 133.40% | 1.39 | 1.28 | 1.18 | 1.13 | 1.08 | 54.59 | 33.36 | 37.56 | 6.32 | 17.13 | 0.08 | 0.07 | 0.01 | 0.23 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.21 | 400 | -80.00% | 2.22 | 2.25 | 2.35 | 2.42 | 2.29 | 44.73 | 51.33 | 34.62 | 63.77 | 49.06 | -0.04 | -0.04 | 0.00 | 0.38 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 1,553,000 | 75.28% | 0.27 | 0.25 | 0.25 | 0.43 | 0.92 | 52.39 | 76.79 | 78.85 | 77.36 | 82.78 | 0.01 | 0.01 | 0.01 | 1.10 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.27 | 2,100 | -8.70% | 10.68 | 11.09 | 11.54 | 11.97 | 12.20 | 52.10 | 55.72 | 46.08 | 59.98 | 38.12 | -0.29 | -0.29 | 0.00 | 0.27 | ||
USEA | UNITED MARITIME CORP | $1.54 | 3,600 | -58.14% | 1.52 | 1.51 | 1.36 | 1.44 | 1.77 | 57.58 | 72.24 | 60.38 | 41.19 | 30.25 | 0.05 | 0.05 | -0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.22 | 2,500 | -89.58% | 2.24 | 2.21 | 2.21 | 2.32 | 2.52 | 49.99 | 49.79 | 54.59 | 39.05 | 52.36 | 0.01 | 0.01 | 0.01 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $11.99 | 2,800 | 366.67% | 12.23 | 12.61 | 12.38 | 12.42 | 14.84 | 44.11 | 22.50 | 25.50 | 39.38 | 34.51 | -0.13 | -0.04 | -0.09 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.54 | 5,200 | -41.57% | 4.60 | 4.85 | 4.25 | 4.08 | 4.06 | 49.53 | 13.83 | 13.37 | 9.21 | 8.64 | 0.09 | 0.16 | -0.07 | 0.25 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,800 | -11.63% | 1.66 | 1.70 | 1.74 | 1.74 | 1.84 | 39.70 | 38.76 | 31.98 | 50.14 | 31.90 | -0.04 | -0.03 | -0.01 | 0.33 | ||
ICON | ICON ENERGY CORP | $2.65 | 82,400 | -79.35% | 2.43 | 2.32 | 2.01 | 3.41 | 39.57 | 59.90 | 73.04 | 53.25 | 60.57 | 36.44 | 0.13 | 0.09 | 0.04 | 0.79 | ||
ISBA | ISABELLA BANK CORP | $30.88 | 19,800 | 500.00% | 30.86 | 32.74 | N/A | N/A | N/A | 50.13 | 21.58 | 16.52 | 17.75 | 14.52 | N/A | N/A | N/A | -0.98 |