Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGA | SAGA COMMUNICATIONS INC | $13.30 | 7,700 | 492.31% | 13.15 | 12.98 | 12.97 | 12.43 | 12.30 | 54.51 | 82.80 | 77.83 | 79.60 | 75.02 | 0.08 | 0.04 | 0.04 | 0.27 | ||
IROQ | IF BANCORP INC | $25.15 | 1,800 | 125.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 1,200 | -61.29% | 16.97 | 17.59 | 18.15 | 17.82 | 19.08 | 37.17 | 24.45 | 23.20 | 30.23 | 22.47 | -0.46 | -0.34 | -0.11 | 0.16 | ||
UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
DIT | AMCON DISTRIBUTING CO | $118.13 | 1,500 | 3,650.00% | 111.20 | 110.45 | 111.10 | 112.77 | 121.54 | 61.79 | 82.30 | 78.41 | 85.24 | 80.59 | 0.35 | -0.40 | 0.75 | 0.32 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.00 | 22,800 | 42.50% | 8.04 | 7.91 | 7.88 | 8.75 | 9.67 | 51.00 | 57.77 | 65.30 | 65.66 | 81.05 | 0.04 | 0.01 | 0.03 | 0.39 | ||
LSBK | LAKE SHORE BANCORP INC | $12.97 | 45,600 | 24.25% | 12.74 | 12.49 | 12.64 | 13.83 | 14.17 | 63.05 | 87.94 | 81.24 | 93.31 | 90.47 | 0.10 | 0.01 | 0.09 | 0.17 | ||
CATO | CATO CORP | $3.70 | 391,000 | -82.51% | 3.02 | 2.94 | 2.94 | 2.77 | 3.28 | 72.15 | 69.19 | 50.69 | 86.72 | 73.29 | 0.11 | 0.02 | 0.09 | 0.83 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | 13,700 | 104.48% | 7.42 | 7.54 | 7.76 | 7.72 | 10.10 | 49.99 | 40.44 | 33.02 | 65.25 | 58.32 | -0.11 | -0.12 | 0.01 | 0.50 | ||
FUSB | FIRST US BANCSHARES INC | $12.44 | 1,500 | -25.00% | 12.07 | 12.55 | 12.74 | 12.78 | 12.90 | 49.63 | 63.95 | 52.62 | 74.58 | 50.66 | -0.26 | -0.21 | -0.05 | 0.12 | ||
CLPR | CLIPPER REALTY INC | $4.20 | 168,000 | 86.67% | 4.02 | 3.81 | 3.81 | 3.82 | 4.22 | 62.39 | 80.99 | 76.39 | 83.54 | 76.87 | 0.08 | 0.05 | 0.04 | 0.81 | ||
ELTK | ELTEK LTD | $10.10 | 4,600 | 0.00% | 10.23 | 10.26 | 10.32 | 9.82 | 10.28 | 44.20 | 37.86 | 39.20 | 19.49 | 29.90 | -0.05 | -0.02 | -0.02 | 0.45 | ||
AAME | ATLANTIC AMERICAN CORP | $3.28 | 40,300 | -38.38% | 2.96 | 2.62 | 2.31 | 1.96 | 1.76 | 70.64 | 76.68 | 81.87 | 65.46 | 80.34 | 0.31 | 0.22 | 0.09 | 0.38 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 12,700 | 6.72% | 5.40 | 5.45 | 5.42 | 5.31 | 5.43 | 47.17 | 33.62 | 35.77 | 16.79 | 19.43 | -0.01 | 0.00 | -0.01 | 0.28 | ||
SACH | SACHEM CAPITAL CORP | $1.24 | 222,000 | 111.43% | 1.15 | 1.16 | 1.17 | 1.09 | 1.20 | 64.17 | 69.70 | 55.13 | 91.52 | 83.03 | -0.00 | -0.01 | 0.01 | 0.69 | ||
SELF | GLOBAL SELF STORAGE INC | $5.16 | 20,800 | 65.08% | 5.12 | 5.17 | 5.30 | 5.31 | 5.22 | 47.18 | 41.04 | 36.53 | 63.06 | 54.78 | -0.06 | -0.06 | 0.00 | 0.28 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.00 | 600 | N/A | 31.02 | 31.45 | 31.76 | 28.69 | 26.83 | 47.52 | 44.18 | 39.13 | 64.23 | 56.04 | -0.20 | -0.19 | -0.01 | 0.17 | ||
DSWL | DESWELL INDUSTRIES INC | $3.46 | 20,700 | 143.53% | 3.33 | 3.17 | 2.89 | 2.59 | 2.52 | 70.38 | 80.00 | 84.45 | 67.02 | 79.01 | 0.17 | 0.14 | 0.03 | 0.12 | ||
BHM | BLUEROCK HOMES TRUST INC | $13.20 | 1,700 | 41.67% | 13.06 | 13.46 | 13.28 | 11.93 | 12.37 | 49.08 | 12.20 | 4.13 | 25.87 | 11.25 | -0.14 | -0.05 | -0.10 | 0.44 | ||
TORO | TORO CORP | $2.75 | 20,000 | 73.91% | 2.77 | 2.87 | 2.67 | 2.32 | 2.53 | 47.95 | 21.70 | 17.50 | 20.79 | 16.79 | -0.00 | 0.04 | -0.04 | 0.63 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 93,000 | 229.79% | 4.40 | 4.58 | 4.55 | 4.71 | 4.88 | 41.63 | 15.56 | 10.88 | 18.74 | 12.04 | -0.09 | -0.04 | -0.04 | 0.42 | ||
ASRV | AMERISERV FINANCIAL INC | $3.00 | 2,000 | -52.38% | 2.97 | 2.92 | 2.99 | 2.74 | 2.71 | 53.39 | 57.54 | 64.07 | 64.80 | 76.77 | 0.00 | -0.01 | 0.01 | 0.19 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 8,400 | 2,700.00% | 15.95 | 15.94 | 16.08 | 15.88 | 15.71 | 56.23 | 85.16 | 77.66 | 100.00 | 95.51 | -0.00 | -0.04 | 0.04 | 0.11 | ||
RAND | RAND CAPITAL CORP | $15.58 | 2,300 | 76.92% | 15.60 | 16.76 | 16.81 | 17.23 | 18.85 | 40.30 | 37.48 | 39.01 | 58.88 | 56.28 | -0.57 | -0.42 | -0.15 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.37 | 12,400 | 65.33% | 3.37 | 3.35 | 3.33 | 3.22 | 3.34 | 52.29 | 41.84 | 41.84 | 48.69 | 49.07 | 0.01 | 0.01 | -0.00 | 0.45 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 1,000 | 300.00% | 13.34 | 13.28 | 13.34 | 13.24 | 12.99 | 52.00 | 63.09 | 69.12 | 63.33 | 67.87 | -0.01 | -0.02 | 0.00 | 0.04 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 59,700 | 68.17% | 2.73 | 2.76 | 2.80 | 2.82 | 2.98 | 60.18 | 76.56 | 66.49 | 98.51 | 86.45 | -0.01 | -0.02 | 0.01 | 0.30 | ||
UG | UNITED GUARDIAN INC | $8.37 | 1,900 | -84.92% | 8.00 | 8.00 | 8.29 | 8.29 | 9.25 | 56.06 | 54.69 | 31.85 | 99.03 | 78.79 | -0.08 | -0.13 | 0.05 | 0.25 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.58 | 19,400 | 151.95% | 4.52 | 4.75 | 4.90 | 5.10 | 6.38 | 46.71 | 38.31 | 32.17 | 54.40 | 46.95 | -0.13 | -0.12 | -0.02 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.29 | 105,000 | 125.81% | 8.82 | 10.99 | 13.14 | 14.13 | 14.75 | 32.71 | 10.49 | 4.71 | 33.04 | 15.41 | -1.71 | -1.39 | -0.32 | 0.25 | ||
FAT | FAT BRANDS INC | $1.87 | 82,000 | 214.18% | 1.93 | 2.07 | 2.28 | 2.42 | 3.50 | 33.63 | 10.56 | 6.45 | 33.33 | 19.74 | -0.14 | -0.12 | -0.02 | 0.79 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 59,300 | 72.89% | 1.41 | 1.42 | 1.34 | 1.29 | 1.32 | 58.42 | 92.59 | 74.07 | 76.18 | 57.42 | 0.02 | 0.02 | -0.00 | 0.26 | ||
GROW | U S GLOBAL INVESTORS INC | $2.46 | 8,400 | 133.33% | 2.46 | 2.43 | 2.44 | 2.32 | 2.36 | 51.99 | 41.67 | 38.65 | 34.88 | 30.80 | 0.00 | 0.01 | -0.00 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $3.02 | 29,000 | -14.71% | 2.92 | 2.88 | 2.91 | 3.02 | 3.68 | 62.20 | 82.78 | 85.37 | 95.06 | 96.97 | 0.02 | -0.00 | 0.02 | 0.30 | ||
CLPS | CLPS INC | $1.01 | 1,700 | -90.00% | 0.95 | 0.93 | 0.95 | 0.97 | 1.08 | 60.22 | 81.54 | 72.36 | 90.14 | 87.13 | 0.01 | -0.00 | 0.01 | 0.69 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.78 | 639,000 | 5,315.25% | 1.62 | 1.51 | 1.39 | 1.25 | 1.16 | 70.57 | 65.71 | 59.87 | 69.39 | 61.47 | 0.08 | 0.07 | 0.01 | 0.24 | ||
TLF | TANDY LEATHER FACTORY INC | $3.20 | 10,100 | 1,022.22% | 3.35 | 3.43 | 3.29 | 3.11 | 3.63 | 36.49 | 13.43 | 17.87 | 0.86 | 0.82 | -0.02 | 0.02 | -0.04 | 0.11 | ||
COHN | COHEN & CO INC | $12.32 | 5,900 | -54.26% | 12.27 | 11.89 | 10.82 | 9.41 | 9.57 | 60.12 | 73.51 | 73.96 | 24.88 | 26.98 | 0.44 | 0.47 | -0.02 | 0.33 | ||
MNDO | MIND CTI LTD | $1.16 | 31,000 | 67.57% | 1.14 | 1.25 | 1.35 | 1.46 | 1.73 | 37.38 | 30.82 | 29.85 | 74.58 | 62.58 | -0.08 | -0.07 | -0.01 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.12 | 4,500 | 200.00% | 7.27 | 7.40 | 7.45 | 6.48 | N/A | 43.65 | 21.96 | 28.25 | 12.44 | 22.53 | -0.07 | -0.03 | -0.05 | 1.38 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 1,109,000 | 367.93% | 0.23 | 0.24 | 0.25 | 0.27 | 0.65 | 42.69 | 11.11 | 11.15 | 9.24 | 6.16 | -0.01 | -0.01 | -0.00 | 1.10 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.89 | 5,200 | 160.00% | 1.98 | 2.00 | 2.14 | 2.28 | 2.32 | 39.01 | 17.68 | 29.91 | 28.53 | 48.00 | -0.06 | -0.06 | -0.00 | 0.41 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.24 | 3,700 | -76.43% | 11.21 | 11.03 | 11.04 | 11.47 | 12.03 | 62.75 | 86.04 | 88.51 | 81.32 | 89.18 | 0.22 | 0.03 | 0.19 | 0.26 | ||
USEA | UNITED MARITIME CORP | $1.58 | 10,500 | 29.63% | 1.58 | 1.57 | 1.55 | 1.40 | 1.63 | 51.76 | 17.42 | 14.44 | 11.91 | 3.97 | 0.00 | 0.01 | -0.01 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.08 | 5,300 | 1.92% | 2.10 | 2.12 | 2.18 | 2.20 | 2.41 | 39.08 | 38.45 | 30.34 | 48.69 | 45.88 | -0.03 | -0.03 | -0.00 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 1,000 | -54.55% | 11.45 | 12.03 | 12.23 | 11.80 | 13.85 | 39.06 | 20.19 | 15.34 | 17.59 | 10.59 | -0.37 | -0.20 | -0.17 | 0.31 | ||
MARPS | MARINE PETROLEUM TRUST | $4.66 | 12,300 | -22.15% | 4.36 | 4.47 | 4.66 | 4.27 | 4.12 | 55.00 | 54.67 | 36.86 | 68.29 | 52.17 | -0.05 | -0.06 | 0.01 | 0.23 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | 78,000 | -18.32% | 4.97 | 5.13 | 6.09 | 8.60 | N/A | 44.85 | 48.57 | 46.36 | 88.96 | 87.24 | -0.39 | -0.50 | 0.11 | 0.86 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 11,300 | -33.14% | 1.63 | 1.63 | 1.66 | 1.67 | 1.79 | 53.57 | 63.54 | 61.32 | 78.98 | 87.62 | -0.00 | -0.01 | 0.01 | 0.32 | ||
ICON | ICON ENERGY CORP | $2.19 | 39,000 | 128.07% | 2.20 | 2.33 | 2.46 | 2.18 | 26.95 | 43.10 | 54.55 | 46.42 | 86.37 | 74.58 | -0.09 | -0.08 | -0.01 | 0.75 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |