| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 69,000 | 21.05% | 5.16 | 5.11 | 5.18 | 5.19 | 5.36 | 54.30 | 61.80 | 55.61 | 83.27 | 71.04 | -0.00 | -0.02 | 0.02 | 0.49 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | 272,000 | 2.64% | 2.31 | 2.30 | 2.50 | 2.66 | 2.56 | 42.81 | 21.71 | 21.19 | 43.07 | 39.98 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.44 | 227,000 | -42.68% | 6.06 | 5.70 | 5.28 | 5.86 | 6.52 | 60.55 | 46.38 | 56.81 | 24.18 | 45.24 | 0.30 | 0.21 | 0.09 | 0.80 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.20 | 8,700 | 22.54% | 16.13 | 16.10 | 15.78 | 15.72 | 15.51 | 57.90 | 81.96 | 81.12 | 41.27 | 40.87 | 0.09 | 0.09 | -0.01 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.62 | 45,500 | -21.01% | 6.42 | 6.43 | 6.62 | 7.03 | 7.74 | 54.48 | 52.89 | 39.51 | 62.63 | 47.46 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.13 | 56,700 | -50.70% | 8.24 | 8.27 | 8.05 | N/A | N/A | 46.93 | 17.68 | 17.15 | 5.05 | 1.96 | 0.00 | 0.05 | -0.05 | 0.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.77 | 261,000 | 90.51% | 2.71 | 2.65 | 2.55 | 2.52 | 2.69 | 62.44 | 86.24 | 79.77 | 75.21 | 67.26 | 0.05 | 0.04 | 0.00 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.47 | 17,300 | 34.11% | 10.49 | 10.02 | 9.87 | 8.98 | 8.74 | 59.88 | 76.76 | 78.08 | 45.19 | 57.80 | 0.28 | 0.22 | 0.06 | 0.34 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.96 | 104,000 | 109.68% | 7.15 | 7.07 | 7.24 | 8.09 | 9.42 | 45.10 | 49.20 | 59.45 | 48.12 | 59.54 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| IROQ | IF BANCORP INC | $27.16 | 1,200 | -78.57% | 27.25 | 27.01 | 26.65 | 26.16 | 25.34 | 57.09 | 44.11 | 51.54 | 45.38 | 60.66 | 0.18 | 0.19 | -0.01 | 0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 513,000 | -59.70% | 1.41 | 1.53 | 2.00 | 2.56 | 2.40 | 17.30 | 24.58 | 14.39 | 18.73 | 15.89 | -0.20 | -0.21 | 0.01 | 1.05 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.25 | 94,000 | 0.00% | 9.19 | 9.12 | 10.77 | 13.22 | 14.41 | 44.93 | 51.79 | 53.47 | 81.19 | 81.88 | -0.34 | -0.50 | 0.16 | 0.77 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.40 | 1,500 | 15.38% | 25.35 | 25.51 | 25.52 | 25.91 | 24.61 | 48.57 | 79.19 | 78.42 | 85.40 | 85.77 | -0.03 | -0.13 | 0.10 | 0.08 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 5,800 | 23.40% | 9.29 | 9.02 | 8.13 | 7.96 | 7.75 | 55.54 | 49.20 | 56.52 | 1.86 | 2.90 | 0.33 | 0.39 | -0.06 | 0.49 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.90 | 2,300 | 15.00% | 18.37 | 18.37 | 18.10 | 17.02 | 15.59 | 64.08 | 96.66 | 89.50 | 100.00 | 81.12 | 0.13 | 0.10 | 0.03 | 0.15 | ||
| FUSB | FIRST US BANCSHARES INC | $14.80 | 11,200 | 2,140.00% | 14.42 | 14.13 | 13.86 | 13.20 | 12.91 | 64.82 | 70.60 | 65.43 | 41.21 | 39.70 | 0.26 | 0.20 | 0.05 | 0.08 | ||
| HNNA | HENNESSY ADVISORS INC | $10.35 | 33,300 | 16.84% | 10.42 | 10.10 | 9.95 | 10.17 | 10.79 | 56.64 | 65.35 | 74.98 | 47.81 | 68.74 | 0.20 | 0.16 | 0.04 | 0.32 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.79 | 500 | -68.75% | 15.60 | 15.42 | 15.28 | 15.78 | 16.75 | 56.94 | 53.12 | 53.44 | 37.42 | 40.36 | 0.12 | 0.08 | 0.04 | 0.17 | ||
| LCUT | LIFETIME BRANDS INC | $3.40 | 51,500 | 166.84% | 3.83 | 3.89 | 3.91 | 3.76 | 3.86 | 29.43 | 3.18 | 13.24 | 0.00 | 3.39 | -0.07 | -0.01 | -0.06 | 0.96 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.45 | 303,000 | 96.75% | 1.40 | 1.40 | 1.46 | 1.66 | 2.02 | 53.04 | 40.20 | 31.73 | 47.52 | 38.09 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| TOUR | TUNIU CORP | $0.66 | 60,400 | -64.68% | 0.67 | 0.68 | 0.71 | 0.79 | 0.83 | 41.66 | 8.15 | 9.20 | 30.06 | 30.56 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.49 | 6,200 | 82.35% | 11.31 | 11.29 | 11.52 | 11.94 | 12.20 | 52.93 | 50.49 | 46.03 | 80.64 | 75.95 | -0.05 | -0.08 | 0.04 | 0.23 | ||
| TORO | TORO CORP | $3.81 | 45,000 | -32.43% | 4.29 | 4.97 | 4.81 | 4.23 | 3.30 | 28.04 | 7.74 | 8.62 | 3.10 | 1.57 | -0.36 | -0.15 | -0.21 | 0.77 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.13 | 39,700 | -45.62% | 2.27 | 2.37 | 2.38 | 2.67 | 3.28 | 38.10 | 8.50 | 5.67 | 5.72 | 1.91 | -0.08 | -0.04 | -0.04 | 1.50 | ||
| LFVN | LIFEVANTAGE CORP | $5.46 | 442,000 | 325.00% | 5.96 | 6.11 | 6.32 | 7.72 | 10.31 | 36.66 | 21.56 | 29.39 | 17.43 | 25.44 | -0.19 | -0.15 | -0.04 | 0.79 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.53 | 32,600 | -37.31% | 4.20 | 3.80 | 3.04 | 2.90 | 2.12 | 72.32 | 69.91 | 71.11 | 64.19 | 60.34 | 0.42 | 0.36 | 0.05 | 0.24 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.07 | 151,000 | 4.86% | 4.17 | 4.33 | 4.39 | 5.21 | 5.25 | 42.07 | 20.35 | 19.29 | 31.66 | 30.05 | -0.12 | -0.10 | -0.01 | 1.31 | ||
| OFS | OFS CAPITAL CORP | $4.75 | 113,000 | 145.65% | 5.02 | 4.94 | 4.93 | 6.06 | 7.29 | 42.77 | 35.34 | 47.43 | 27.76 | 39.04 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| SOGP | SOUND GROUP INC | $14.12 | 63,500 | 118.97% | 13.69 | 13.14 | 12.80 | 15.16 | 9.81 | 55.83 | 39.62 | 37.61 | 56.52 | 53.75 | 0.30 | 0.21 | 0.09 | 1.79 | ||
| ELTK | ELTEK LTD | $8.95 | 1,800 | -21.74% | 9.11 | 8.94 | 8.95 | 9.96 | 9.98 | 48.04 | 29.74 | 32.95 | 33.50 | 37.50 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.80 | 550 | 10.00% | 32.18 | 31.55 | 30.78 | 30.79 | 29.99 | 51.60 | 63.25 | 61.28 | 31.71 | 35.31 | 0.55 | 0.50 | 0.04 | 0.19 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 22,400 | -45.37% | 5.05 | 5.06 | 5.07 | 5.04 | 5.19 | 45.52 | 48.98 | 44.24 | 13.01 | 21.05 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.78 | 11,100 | 2.78% | 2.80 | 2.88 | 2.67 | 2.85 | 2.49 | 48.91 | 24.69 | 22.84 | 20.75 | 16.54 | 0.00 | 0.03 | -0.03 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.06 | 3,700 | -9.76% | 18.22 | 17.96 | 16.92 | 15.68 | 14.47 | 53.11 | 71.26 | 78.41 | 58.57 | 77.51 | 0.48 | 0.44 | 0.04 | 0.04 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 158,000 | 177.19% | 3.66 | 3.67 | 3.59 | 3.79 | 3.84 | 39.74 | 20.68 | 27.85 | 4.22 | 13.85 | 0.00 | 0.02 | -0.02 | 0.80 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.30 | 14,800 | -60.85% | 3.26 | 3.24 | 3.16 | 3.08 | 2.95 | 59.06 | 91.67 | 81.96 | 78.41 | 62.23 | 0.04 | 0.04 | 0.00 | 0.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.32 | 383,000 | 227.35% | 2.46 | 2.63 | 2.81 | 3.27 | 4.05 | 34.46 | 19.43 | 25.25 | 27.04 | 35.95 | -0.14 | -0.13 | -0.01 | 0.89 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 7,300 | -33.03% | 3.32 | 3.39 | 3.48 | 3.61 | 3.18 | 43.67 | 62.50 | 66.26 | 72.86 | 75.75 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | 40,500 | 120.11% | 4.57 | 4.57 | 4.67 | 4.95 | 5.13 | 39.31 | 20.94 | 23.70 | 55.65 | 61.32 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 99,000 | 46.45% | 1.06 | 1.05 | 1.05 | 1.08 | 1.10 | 49.50 | 50.16 | 54.92 | 60.25 | 68.28 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.91 | 2,000 | -44.44% | 16.86 | 17.06 | 16.64 | 16.41 | 16.15 | 49.89 | 65.95 | 71.37 | 70.48 | 74.38 | 0.09 | 0.05 | 0.03 | 0.12 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.18 | 950 | -36.67% | 4.18 | 4.21 | 4.35 | 4.50 | 4.37 | 45.84 | 45.52 | 42.26 | 64.82 | 67.39 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.60 | 131,000 | -63.81% | 2.87 | 2.67 | 2.51 | 2.54 | 2.44 | 89.24 | 96.71 | 95.67 | 100.00 | 100.00 | 0.23 | 0.11 | 0.12 | 0.79 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.66 | 16,800 | -31.43% | 3.76 | 3.54 | 3.25 | 3.77 | 4.22 | 55.38 | 75.03 | 81.87 | 45.21 | 63.04 | 0.14 | 0.13 | 0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 10,200 | -17.74% | 2.82 | 2.78 | 2.81 | 2.83 | 2.83 | 53.59 | 61.60 | 64.60 | 45.00 | 54.47 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| COHN | COHEN & CO INC | $19.56 | 27,000 | -14.56% | 19.64 | 21.07 | 18.64 | 14.82 | 12.33 | 50.25 | 23.00 | 12.98 | 26.76 | 13.85 | -0.10 | 0.36 | -0.46 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 28,600 | -45.52% | 3.07 | 3.08 | 3.06 | 3.20 | 3.22 | 49.40 | 52.78 | 53.04 | 74.98 | 77.58 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 1,200 | 50.00% | 9.44 | 9.86 | 9.56 | 10.21 | 11.17 | 41.20 | 17.21 | 15.69 | 9.12 | 8.41 | -0.20 | -0.07 | -0.13 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $7.24 | 31,000 | 203.92% | 6.61 | 6.42 | 6.14 | 6.81 | 7.54 | 76.60 | 87.89 | 75.59 | 57.51 | 37.10 | 0.17 | 0.10 | 0.06 | 0.25 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 2,800 | -89.51% | 2.92 | 2.88 | 2.77 | 2.82 | 2.91 | 62.90 | 90.28 | 88.63 | 62.70 | 61.33 | 0.06 | 0.05 | 0.01 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.34 | 8,800 | -77.44% | 1.32 | 1.32 | 1.36 | 1.45 | 1.38 | 51.78 | 39.65 | 23.23 | 72.90 | 56.91 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.43 | 5,900 | -39.80% | 3.42 | 3.46 | 3.72 | 4.10 | 4.55 | 42.22 | 47.71 | 39.14 | 76.12 | 67.64 | -0.08 | -0.10 | 0.02 | 0.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.52 | 21,100 | 1,010.53% | 6.50 | 6.91 | 7.53 | 8.32 | 10.96 | 37.04 | 46.88 | 47.42 | 91.22 | 92.05 | -0.31 | -0.36 | 0.05 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.22 | 10,000 | -35.90% | 1.22 | 1.21 | 1.20 | 1.16 | 1.29 | 54.69 | 37.04 | 38.08 | 29.57 | 28.87 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $6.49 | 950 | -70.31% | 6.64 | 6.79 | 6.98 | 7.02 | 6.85 | 32.34 | 1.31 | 2.06 | 2.59 | 3.50 | -0.13 | -0.10 | -0.04 | 1.11 | ||
| TSE | TRINSEO PLC | $0.48 | 562,000 | -6.33% | 0.49 | 0.56 | 0.64 | 1.29 | 2.14 | 39.83 | 10.90 | 11.22 | 14.73 | 14.42 | -0.06 | -0.06 | 0.00 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.77 | 15,300 | -30.45% | 1.82 | 1.78 | 1.78 | 1.72 | 1.58 | 47.44 | 39.58 | 54.87 | 51.71 | 74.61 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.12 | 350 | -82.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.69 | 2,100 | -70.83% | 13.74 | 13.97 | 12.43 | 11.14 | 11.45 | 51.94 | 61.68 | 51.88 | 34.42 | 22.42 | 0.23 | 0.40 | -0.17 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | 3,600 | -47.83% | 1.22 | 1.28 | 1.31 | 1.51 | 1.87 | 39.82 | 20.51 | 14.42 | 44.92 | 29.04 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 18,600 | -64.23% | 4.54 | 4.41 | 4.36 | 4.51 | 4.43 | 61.24 | 84.29 | 78.59 | 85.36 | 88.88 | 0.09 | 0.04 | 0.05 | 0.13 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.46 | 10,900 | -9.17% | 4.60 | 4.57 | 4.20 | 4.75 | 6.32 | 49.96 | 32.42 | 39.60 | 21.50 | 31.03 | 0.10 | 0.12 | -0.01 | 0.72 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.42 | 590,000 | 680.42% | 1.63 | 1.80 | 1.41 | 1.33 | 1.20 | 45.33 | 22.50 | 22.93 | 11.18 | 12.05 | 0.03 | 0.10 | -0.07 | 0.20 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.21 | 4,007,000 | -72.23% | 0.39 | 0.47 | 0.58 | 0.73 | 1.01 | 23.62 | 9.83 | 6.84 | 3.43 | 3.08 | -0.10 | -0.07 | -0.03 | 0.85 | ||
| ICON | ICON ENERGY CORP | $1.96 | 167,000 | -1.18% | 2.17 | 2.60 | 3.40 | 6.31 | 8.62 | 31.28 | 5.33 | 7.50 | 40.29 | 43.44 | -0.46 | -0.47 | 0.01 | 0.77 | ||
| FTEL | FITELL CORP | $2.64 | 218,000 | -6.44% | 3.10 | 3.33 | 5.02 | 21.70 | 46.02 | 31.61 | 14.72 | 19.52 | 33.95 | 50.65 | -0.96 | -1.15 | 0.19 | 1.50 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.35 | 4,390,000 | 307.61% | 1.79 | 4.88 | 266.16 | 518.79 | 818.72 | 39.54 | 2.31 | 2.93 | 1.08 | 4.73 | -63.94 | -84.80 | 20.86 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $108.15 | 2,000 | 53.85% | 108.22 | 108.28 | 110.93 | 113.82 | 113.13 | 48.17 | 67.90 | 47.16 | 82.28 | 56.87 | -0.70 | -0.98 | 0.27 | 0.27 |