| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.26 | 61,400 | 143.65% | 10.50 | 10.41 | 10.01 | 9.24 | 8.76 | 50.19 | 14.56 | 28.64 | 0.29 | 1.43 | 0.15 | 0.21 | -0.06 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 166,000 | 69.39% | 2.64 | 2.66 | 2.61 | 2.50 | 2.69 | 49.26 | 21.33 | 15.20 | 21.90 | 11.82 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.41 | 328,000 | -15.90% | 1.35 | 1.40 | 1.81 | 2.40 | 2.40 | 36.26 | 72.50 | 60.33 | 98.67 | 97.85 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| IROQ | IF BANCORP INC | $27.91 | 24,000 | 990.91% | 27.38 | 27.29 | 26.87 | 26.31 | 25.50 | 71.94 | 36.56 | 34.61 | 90.21 | 77.54 | 0.23 | 0.19 | 0.05 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.60 | 58,000 | 31.82% | 6.79 | 6.97 | 7.12 | 7.73 | 9.29 | 38.62 | 11.68 | 11.43 | 6.70 | 2.23 | -0.15 | -0.10 | -0.05 | 0.22 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.31 | 6,000 | -42.86% | 19.94 | 19.12 | 18.57 | 17.41 | 15.85 | 66.56 | 75.10 | 80.95 | 62.77 | 76.64 | 0.63 | 0.46 | 0.17 | 0.15 | ||
| FUSB | FIRST US BANCSHARES INC | $15.52 | 2,000 | 0.00% | 15.36 | 14.82 | 14.16 | 13.48 | 13.03 | 64.28 | 79.76 | 79.36 | 45.23 | 48.40 | 0.47 | 0.41 | 0.06 | 0.08 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 2,100 | 180.00% | 25.22 | 25.12 | 25.58 | 25.84 | 24.83 | 47.36 | 12.05 | 23.92 | 19.37 | 32.21 | -0.18 | -0.13 | -0.04 | 0.08 | ||
| PBHC | PATHFINDER BANCORP INC | $13.56 | 10,500 | 483.33% | 13.40 | 13.79 | 14.06 | 14.55 | 14.75 | 47.22 | 54.96 | 47.03 | 75.07 | 65.13 | -0.28 | -0.23 | -0.05 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $14.30 | 4,400 | -8.33% | 14.13 | 13.94 | 14.00 | 13.61 | 13.73 | 56.31 | 67.01 | 69.43 | 82.19 | 78.04 | 0.06 | 0.03 | 0.03 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.59 | 3,000 | 50.00% | 8.92 | 9.13 | 8.35 | 8.05 | 7.82 | 45.67 | 14.35 | 18.95 | 7.49 | 8.45 | 0.09 | 0.20 | -0.11 | 0.49 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.29 | 96,000 | -48.66% | 7.47 | 7.88 | 7.99 | 7.85 | N/A | 18.69 | 8.87 | 9.26 | 1.51 | 0.50 | -0.40 | -0.17 | -0.23 | 0.37 | ||
| HNNA | HENNESSY ADVISORS INC | $10.11 | 2,500 | -90.00% | 10.10 | 10.22 | 9.94 | 10.03 | 10.79 | 50.92 | 31.29 | 23.34 | 27.87 | 18.51 | 0.02 | 0.08 | -0.05 | 0.31 | ||
| BTCS | BTCS INC | $1.69 | 777,000 | -22.07% | 2.05 | 2.41 | 2.81 | 3.42 | 3.49 | 24.21 | 5.88 | 5.19 | 12.88 | 7.94 | -0.32 | -0.24 | -0.08 | 1.92 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.28 | 3,200 | -3.03% | 15.56 | 15.53 | 15.32 | 15.69 | 16.68 | 47.02 | 29.05 | 38.48 | 20.18 | 23.42 | 0.03 | 0.07 | -0.05 | 0.16 | ||
| LCUT | LIFETIME BRANDS INC | $3.39 | 22,700 | -13.69% | 3.31 | 3.63 | 3.86 | 3.70 | 3.84 | 40.73 | 24.68 | 20.10 | 50.60 | 41.35 | -0.17 | -0.14 | -0.03 | 0.96 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.36 | 10,500 | 40.00% | 11.41 | 11.34 | 11.44 | 11.88 | 12.20 | 49.26 | 61.19 | 62.81 | 52.18 | 59.71 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| TOUR | TUNIU CORP | $0.62 | 175,000 | 150.00% | 0.64 | 0.66 | 0.69 | 0.77 | 0.82 | 34.98 | 6.64 | 4.36 | 18.61 | 11.35 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.31 | 127,000 | -6.62% | 1.35 | 1.38 | 1.43 | 1.59 | 1.97 | 41.91 | 15.56 | 13.33 | 31.03 | 27.96 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| TORO | TORO CORP | $3.55 | 55,000 | -45.54% | 3.64 | 4.15 | 4.78 | 4.28 | 3.36 | 27.91 | 11.96 | 6.76 | 40.43 | 20.44 | -0.42 | -0.38 | -0.05 | 0.78 | ||
| SOGP | SOUND GROUP INC | $14.72 | 22,200 | -71.54% | 14.06 | 13.96 | 13.31 | 14.46 | 10.28 | 57.70 | 73.68 | 64.83 | 76.36 | 68.57 | 0.37 | 0.27 | 0.10 | 1.70 | ||
| LFVN | LIFEVANTAGE CORP | $4.93 | 382,000 | 53.41% | 5.26 | 5.66 | 6.11 | 7.24 | 9.98 | 37.42 | 46.12 | 39.76 | 47.02 | 37.60 | -0.35 | -0.28 | -0.07 | 0.81 | ||
| ELTK | ELTEK LTD | $9.18 | 17,600 | -97.76% | 8.84 | 8.97 | 8.95 | 9.85 | 9.99 | 55.07 | 39.85 | 27.25 | 45.95 | 26.51 | -0.06 | -0.06 | 0.00 | 0.44 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.85 | 20,000 | -25.09% | 2.01 | 2.17 | 2.30 | 2.58 | 3.19 | 30.34 | 8.11 | 11.63 | 5.16 | 8.31 | -0.13 | -0.10 | -0.03 | 1.51 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.30 | 250 | -91.07% | 32.34 | 32.18 | 30.89 | 31.17 | 30.33 | 52.67 | 61.54 | 60.14 | 41.67 | 42.24 | 0.43 | 0.44 | -0.00 | 0.20 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 18,700 | 19.11% | 4.19 | 4.11 | 3.27 | 3.07 | 2.24 | 51.85 | 19.07 | 27.92 | 10.92 | 9.09 | 0.22 | 0.29 | -0.07 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.70 | 9,500 | 33.80% | 3.49 | 3.42 | 3.45 | 3.56 | 3.23 | 62.36 | 88.25 | 88.85 | 97.61 | 97.61 | 0.05 | 0.01 | 0.05 | 0.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.52 | 31,600 | 37.39% | 3.52 | 3.38 | 3.23 | 3.13 | 3.00 | 56.65 | 65.20 | 72.75 | 43.05 | 59.80 | 0.12 | 0.09 | 0.02 | 0.16 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 13,600 | -71.06% | 5.05 | 5.05 | 5.06 | 5.03 | 5.19 | 56.50 | 87.88 | 76.64 | 100.00 | 82.57 | 0.00 | -0.00 | 0.01 | 0.30 | ||
| CLPR | CLIPPER REALTY INC | $3.56 | 74,000 | 178.20% | 3.47 | 3.58 | 3.55 | 3.72 | 3.83 | 50.32 | 46.24 | 39.75 | 55.52 | 43.33 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OFS | OFS CAPITAL CORP | $4.20 | 148,000 | 43.69% | 4.52 | 4.77 | 4.86 | 5.71 | 7.13 | 34.95 | 11.17 | 11.82 | 8.36 | 7.83 | -0.18 | -0.11 | -0.07 | 0.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.46 | 100,000 | -14.53% | 3.80 | 4.00 | 4.26 | 5.00 | 5.23 | 34.71 | 23.64 | 19.62 | 54.50 | 39.75 | -0.22 | -0.17 | -0.05 | 1.32 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.31 | 244,000 | -20.00% | 2.24 | 2.37 | 2.72 | 3.08 | 3.94 | 42.38 | 32.69 | 22.16 | 67.90 | 40.09 | -0.16 | -0.16 | 0.00 | 0.90 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.53 | 10,600 | -32.48% | 4.51 | 4.54 | 4.67 | 4.89 | 5.10 | 44.27 | 28.57 | 24.60 | 69.99 | 53.48 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.54 | 6,900 | -67.14% | 2.64 | 2.74 | 2.70 | 2.80 | 2.54 | 37.86 | 13.19 | 11.18 | 13.40 | 6.38 | -0.06 | -0.03 | -0.03 | 0.36 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.04 | 2,600 | -62.32% | 17.03 | 16.86 | 16.82 | 16.46 | 16.21 | 51.41 | 33.06 | 37.72 | 42.08 | 46.54 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 70,000 | -76.51% | 1.03 | 1.05 | 1.05 | 1.07 | 1.10 | 46.20 | 20.63 | 11.64 | 35.65 | 17.82 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.15 | 8,100 | -64.47% | 4.12 | 4.15 | 4.27 | 4.51 | 4.34 | 47.28 | 28.46 | 20.20 | 56.49 | 30.74 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 160,000 | -34.16% | 3.15 | 3.11 | 3.07 | 3.17 | 3.23 | 83.47 | 71.35 | 51.53 | 90.80 | 70.98 | 0.06 | 0.02 | 0.04 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 10,400 | -77.87% | 3.79 | 3.77 | 3.39 | 3.70 | 4.17 | 56.34 | 53.33 | 52.63 | 23.68 | 25.20 | 0.11 | 0.13 | -0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 22,700 | -88.30% | 2.90 | 2.86 | 2.81 | 2.83 | 2.83 | 59.77 | 67.22 | 45.02 | 59.81 | 39.90 | 0.04 | 0.03 | 0.02 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.09 | 43,000 | 69.96% | 3.20 | 2.93 | 2.64 | 2.59 | 2.48 | 59.49 | 45.37 | 47.00 | 4.49 | 8.28 | 0.15 | 0.17 | -0.02 | 0.79 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.01 | 14,000 | 45.83% | 8.99 | 9.28 | 9.52 | 9.93 | 11.13 | 43.74 | 27.24 | 24.52 | 54.99 | 48.22 | -0.24 | -0.21 | -0.03 | 0.45 | ||
| COHN | COHEN & CO INC | $17.12 | 13,200 | 0.00% | 18.27 | 18.92 | 19.19 | 15.35 | 12.78 | 43.95 | 13.30 | 19.60 | 12.38 | 22.04 | -0.50 | -0.24 | -0.26 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $3.13 | 26,000 | -50.94% | 3.01 | 2.96 | 2.81 | 2.83 | 2.91 | 73.86 | 89.70 | 87.16 | 88.72 | 80.60 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| RAND | RAND CAPITAL CORP | $10.86 | 1,700 | 41.67% | 10.94 | 11.23 | 12.51 | 13.32 | 14.96 | 41.06 | 56.16 | 39.14 | 94.00 | 62.62 | -0.42 | -0.46 | 0.04 | 0.11 | ||
| UG | UNITED GUARDIAN INC | $6.69 | 23,800 | -10.86% | 7.14 | 6.81 | 6.36 | 6.73 | 7.49 | 48.47 | 48.28 | 57.40 | 6.81 | 15.35 | 0.21 | 0.23 | -0.02 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 36,300 | -13.57% | 1.30 | 1.31 | 1.34 | 1.42 | 1.39 | 38.96 | 17.06 | 23.81 | 0.00 | 12.62 | -0.02 | -0.01 | -0.00 | 0.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.04 | 8,400 | -88.80% | 6.77 | 6.59 | 7.33 | 8.18 | 10.65 | 52.05 | 51.11 | 57.53 | 91.67 | 91.54 | -0.11 | -0.22 | 0.10 | 0.27 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | 11,000 | -25.17% | 3.38 | 3.40 | 3.60 | 4.01 | 4.45 | 44.90 | 45.12 | 36.28 | 87.22 | 77.78 | -0.06 | -0.08 | 0.02 | 0.11 | ||
| MNDO | MIND CTI LTD | $1.14 | 56,000 | -26.32% | 1.18 | 1.20 | 1.20 | 1.16 | 1.27 | 40.18 | 18.18 | 18.38 | 34.17 | 31.21 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| JVA | COFFEE HOLDING CO INC | $3.05 | 34,600 | -67.96% | 3.14 | 3.50 | 3.62 | 3.93 | 4.01 | 31.81 | 14.26 | 13.11 | 31.02 | 27.27 | -0.20 | -0.15 | -0.05 | 0.95 | ||
| EHLD | EUROHOLDINGS LTD | $6.17 | 10,700 | 72.58% | 6.34 | 6.53 | 6.83 | 6.95 | 6.91 | 21.55 | 12.06 | 8.11 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 1.10 | ||
| USEA | UNITED MARITIME CORP | $1.82 | 49,000 | -59.17% | 1.75 | 1.78 | 1.80 | 1.72 | 1.60 | 53.85 | 43.09 | 27.36 | 74.87 | 42.91 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| TSE | TRINSEO PLC | $0.46 | 602,000 | 68.16% | 0.46 | 0.48 | 0.57 | 1.13 | 2.02 | 40.51 | 59.10 | 49.76 | 92.44 | 75.26 | -0.04 | -0.05 | 0.01 | 1.72 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.61 | 6,700 | 644.44% | 13.43 | 13.63 | 13.13 | 11.41 | 11.62 | 52.13 | 66.83 | 63.91 | 68.58 | 60.43 | 0.05 | 0.11 | -0.06 | 0.34 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | 500 | -94.38% | 11.76 | 12.06 | 12.48 | 12.92 | 12.29 | 36.97 | 27.96 | 18.94 | 33.23 | 19.16 | -0.28 | -0.23 | -0.06 | 0.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 5,500 | -59.85% | 1.20 | 1.22 | 1.29 | 1.43 | 1.82 | 45.87 | 68.00 | 64.28 | 100.00 | 98.34 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 13,000 | -24.86% | 4.67 | 4.58 | 4.43 | 4.51 | 4.46 | 55.08 | 75.26 | 70.87 | 40.30 | 34.59 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 6,100 | -23.75% | 4.20 | 4.39 | 4.19 | 4.61 | 6.01 | 43.76 | 21.51 | 13.28 | 31.90 | 19.80 | -0.09 | -0.02 | -0.07 | 0.77 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | 62,400 | -72.39% | 1.15 | 1.44 | 1.39 | 1.32 | 1.21 | 36.23 | 5.20 | 3.57 | 7.98 | 3.63 | -0.17 | -0.08 | -0.09 | 0.18 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.21 | 22,199,000 | -94.17% | 0.20 | 0.32 | 0.50 | 0.69 | 0.98 | 34.30 | 14.27 | 9.76 | 39.58 | 23.39 | -0.10 | -0.10 | -0.00 | 0.76 | ||
| ICON | ICON ENERGY CORP | $1.66 | 71,000 | -73.70% | 1.74 | 2.02 | 2.89 | 5.59 | 8.27 | 31.53 | 20.53 | 13.82 | 46.62 | 25.73 | -0.43 | -0.46 | 0.03 | 0.80 | ||
| FTEL | FITELL CORP | $2.10 | 42,500 | -37.50% | 2.32 | 2.74 | 4.43 | 16.74 | 42.95 | 31.35 | 18.55 | 12.72 | 42.38 | 27.59 | -0.81 | -0.91 | 0.10 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.13 | 1,004,000 | 12.68% | 1.42 | 1.71 | 177.64 | 449.61 | 786.11 | 39.52 | 6.05 | 6.49 | 10.26 | 13.72 | -36.19 | -50.41 | 14.22 | 0.91 | ||
| DIT | AMCON DISTRIBUTING CO | $112.38 | 1,500 | 150.00% | 111.00 | 109.45 | 110.27 | 113.40 | 112.89 | 56.20 | 86.06 | 86.09 | 96.77 | 93.94 | 0.69 | 0.05 | 0.64 | 0.28 |