| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $18.30 | 30,500 | 56.41% | 19.13 | 19.43 | 19.64 | 21.47 | 22.17 | 38.94 | 3.82 | 4.04 | 1.43 | 3.58 | -0.37 | -0.23 | -0.15 | 0.62 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.28 | 110,000 | -57.69% | 2.35 | 2.44 | 2.60 | 2.74 | 2.56 | 28.46 | 3.03 | 8.08 | 33.46 | 41.65 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 486,000 | -60.71% | 1.78 | 1.96 | 2.38 | 2.82 | 2.41 | 19.12 | 6.51 | 6.57 | 0.00 | 0.00 | -0.22 | -0.19 | -0.02 | 1.04 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 116,000 | -66.38% | 8.28 | 8.32 | 7.90 | N/A | N/A | 56.46 | 50.07 | 46.66 | 37.15 | 30.45 | 0.12 | 0.13 | -0.01 | 0.20 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 29,800 | -50.83% | 5.05 | 5.20 | 5.23 | 5.17 | 5.40 | 41.48 | 25.50 | 26.18 | 19.06 | 18.02 | -0.06 | -0.05 | -0.02 | 0.48 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| VIRC | VIRCO MFG CORPORATION | $6.54 | 76,000 | 70.79% | 6.44 | 6.49 | 6.80 | 7.30 | 7.94 | 49.78 | 71.48 | 61.86 | 99.01 | 99.01 | -0.10 | -0.14 | 0.04 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.96 | 41,200 | 7.29% | 6.91 | 6.97 | 7.40 | 8.62 | 9.59 | 47.36 | 62.42 | 53.80 | 89.66 | 83.66 | -0.16 | -0.20 | 0.04 | 0.21 | ||
| EPSN | EPSILON ENERGY LTD | $4.37 | 182,000 | -11.22% | 4.52 | 4.66 | 4.74 | 5.01 | 5.97 | 33.15 | 15.46 | 12.71 | 7.43 | 4.75 | -0.13 | -0.08 | -0.05 | 0.49 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 208,000 | 13.66% | 2.61 | 2.61 | 2.46 | 2.55 | 2.72 | 57.05 | 34.41 | 29.75 | 17.09 | 13.04 | 0.03 | 0.05 | -0.02 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | 20,600 | -58.30% | 9.48 | 9.68 | 9.56 | 8.63 | 8.73 | 59.46 | 55.45 | 31.61 | 71.34 | 41.24 | -0.02 | 0.00 | -0.02 | 0.36 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.91 | 1,400 | 75.00% | 26.38 | 26.38 | 25.71 | 25.94 | 24.35 | 47.46 | 24.44 | 29.63 | 0.00 | 1.30 | 0.11 | 0.25 | -0.13 | 0.09 | ||
| LCUT | LIFETIME BRANDS INC | $3.99 | 14,600 | 30.36% | 3.95 | 3.93 | 3.74 | 3.77 | 3.91 | 56.90 | 60.14 | 45.41 | 68.44 | 47.53 | 0.03 | 0.03 | -0.01 | 0.94 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.48 | 96,000 | 66.67% | 5.24 | 5.27 | 5.28 | 6.00 | 6.63 | 61.59 | 74.23 | 65.77 | 92.03 | 86.07 | 0.04 | -0.01 | 0.06 | 0.78 | ||
| IROQ | IF BANCORP INC | $26.60 | 2,000 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.69 | 46,700 | 93.78% | 2.43 | 2.39 | 2.51 | 2.79 | 3.45 | 57.89 | 84.24 | 86.48 | 91.69 | 94.11 | 0.02 | -0.03 | 0.05 | 1.52 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.80 | 152,000 | -11.11% | 8.84 | 8.66 | 12.61 | 14.00 | 15.02 | 34.59 | 66.26 | 73.82 | 85.10 | 89.78 | -1.03 | -1.30 | 0.27 | 0.77 | ||
| UBCP | UNITED BANCORP INC | $14.49 | 1,600 | -15.79% | 14.54 | 14.26 | 13.59 | 13.71 | 13.63 | 60.05 | 79.89 | 76.29 | 28.90 | 26.57 | 0.29 | 0.29 | -0.01 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.22 | 1,300 | -27.78% | 18.37 | 18.38 | 17.70 | 16.60 | 15.33 | 49.51 | 46.30 | 55.73 | 0.00 | 4.39 | 0.17 | 0.26 | -0.09 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.69 | 40,400 | 64.90% | 8.23 | 7.94 | 7.78 | 7.73 | 7.79 | 70.18 | 83.22 | 85.92 | 78.34 | 85.86 | 0.29 | 0.16 | 0.13 | 0.51 | ||
| FUSB | FIRST US BANCSHARES INC | $13.97 | 1,000 | 11.11% | 13.75 | 13.67 | 13.58 | 12.86 | 12.85 | 57.48 | 92.25 | 77.67 | 85.23 | 70.45 | 0.08 | 0.05 | 0.02 | 0.08 | ||
| LFVN | LIFEVANTAGE CORP | $6.34 | 37,000 | -47.89% | 6.19 | 6.26 | 6.62 | 8.63 | 10.86 | 52.09 | 81.78 | 70.58 | 100.00 | 98.59 | -0.14 | -0.21 | 0.07 | 0.77 | ||
| TOUR | TUNIU CORP | $0.71 | 43,000 | -48.19% | 0.70 | 0.70 | 0.74 | 0.82 | 0.85 | 46.86 | 59.52 | 63.02 | 86.82 | 91.16 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 3,200 | -79.08% | 9.64 | 9.58 | 9.83 | 10.33 | 10.76 | 56.50 | 78.94 | 67.96 | 98.34 | 98.65 | -0.02 | -0.10 | 0.07 | 0.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 2,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.39 | 351,000 | 89.73% | 1.40 | 1.44 | 1.49 | 1.77 | 2.09 | 48.37 | 34.33 | 18.97 | 58.20 | 27.69 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.10 | 8,500 | -89.88% | 11.27 | 11.37 | 11.74 | 12.10 | 12.25 | 39.26 | 30.75 | 20.10 | 46.16 | 32.99 | -0.19 | -0.16 | -0.02 | 0.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.46 | 283,000 | 124.60% | 4.59 | 4.54 | 4.60 | 5.45 | 5.24 | 43.92 | 17.04 | 21.23 | 11.43 | 14.52 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| DIT | AMCON DISTRIBUTING CO | $106.50 | 900 | -64.00% | 108.41 | 109.53 | 113.21 | 114.73 | 113.85 | 46.87 | 48.27 | 37.12 | 68.59 | 59.65 | -1.64 | -1.67 | 0.02 | 0.31 | ||
| OFS | OFS CAPITAL CORP | $4.98 | 95,000 | 28.38% | 4.79 | 4.86 | 5.07 | 6.50 | 7.53 | 49.50 | 67.88 | 57.08 | 96.97 | 91.96 | -0.09 | -0.15 | 0.06 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 251,000 | -36.29% | 2.90 | 2.97 | 2.99 | 3.51 | 4.24 | 47.20 | 25.64 | 24.19 | 29.39 | 32.96 | -0.05 | -0.05 | -0.01 | 0.88 | ||
| CLPR | CLIPPER REALTY INC | $3.83 | 88,000 | 56.31% | 3.69 | 3.55 | 3.62 | 3.87 | 3.84 | 55.45 | 72.22 | 66.34 | 70.68 | 65.99 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.95 | 5,600 | -84.00% | 2.86 | 2.74 | 2.69 | 2.92 | 2.40 | 60.24 | 71.93 | 72.14 | 59.87 | 62.56 | 0.10 | 0.06 | 0.04 | 0.40 | ||
| ELTK | ELTEK LTD | $8.90 | 3,100 | 63.16% | 8.65 | 8.83 | 9.53 | 10.10 | 9.93 | 51.35 | 61.79 | 38.88 | 86.36 | 59.20 | -0.19 | -0.26 | 0.07 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.01 | 2,000 | 135.29% | 30.32 | 29.87 | 30.67 | 30.57 | 29.50 | 57.16 | 73.94 | 64.72 | 82.20 | 80.49 | 0.16 | -0.16 | 0.33 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 29,500 | 18.00% | 5.09 | 5.05 | 5.05 | 5.06 | 5.18 | 53.08 | 53.47 | 55.56 | 59.17 | 56.01 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.89 | 5,300 | 29.27% | 17.40 | 17.08 | 16.35 | 15.07 | 14.15 | 57.59 | 87.79 | 86.22 | 79.86 | 78.15 | 0.45 | 0.40 | 0.05 | 0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 2,100 | 40.00% | 3.48 | 3.42 | 3.50 | 3.67 | 3.11 | 47.19 | 50.63 | 51.42 | 61.46 | 64.00 | -0.02 | -0.02 | 0.01 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.23 | 5,000 | -82.14% | 3.21 | 3.15 | 3.11 | 3.05 | 2.88 | 59.11 | 63.73 | 58.17 | 64.40 | 59.15 | 0.04 | 0.03 | 0.01 | 0.15 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.56 | 19,800 | 15.12% | 4.64 | 4.77 | 4.76 | 5.06 | 5.19 | 37.85 | 20.20 | 18.22 | 14.23 | 10.42 | -0.07 | -0.04 | -0.03 | 0.25 | ||
| SOGP | SOUND GROUP INC | $11.53 | 13,100 | -1.50% | 11.78 | 12.32 | 12.60 | 14.99 | 9.03 | 43.80 | 34.11 | 37.01 | 21.60 | 20.86 | -0.45 | -0.37 | -0.08 | 1.77 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | 62,000 | -49.59% | 3.20 | 2.83 | 2.83 | 2.62 | 1.92 | 63.97 | 77.46 | 85.61 | 74.52 | 87.27 | 0.23 | 0.13 | 0.09 | 0.24 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.32 | 22,800 | -13.31% | 4.25 | 4.28 | 4.59 | 4.51 | 4.45 | 46.67 | 51.69 | 35.71 | 77.00 | 61.34 | -0.09 | -0.10 | 0.02 | 0.37 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 150,000 | 54.64% | 1.04 | 1.05 | 1.05 | 1.11 | 1.10 | 50.75 | 38.10 | 35.71 | 67.06 | 62.45 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | 1,200 | N/A | 17.50 | 17.13 | 16.43 | 16.32 | 16.10 | 52.60 | 30.65 | 36.91 | 14.91 | 22.59 | 0.30 | 0.36 | -0.06 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 9,100 | -43.83% | 10.83 | 9.90 | 9.55 | 10.66 | 11.27 | 50.03 | 48.52 | 51.34 | 29.20 | 36.88 | 0.29 | 0.31 | -0.02 | 0.45 | ||
| COHN | COHEN & CO INC | $20.06 | 107,000 | -57.87% | 22.87 | 20.33 | 16.45 | 13.89 | 11.58 | 46.34 | 26.69 | 52.62 | 10.61 | 42.42 | 1.81 | 2.03 | -0.22 | 0.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 4,900 | -59.84% | 2.72 | 2.76 | 2.80 | 2.84 | 2.84 | 49.07 | 44.44 | 40.12 | 70.76 | 61.01 | -0.02 | -0.03 | 0.00 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 3,000 | -94.12% | 3.07 | 3.03 | 3.12 | 3.24 | 3.23 | 54.66 | 80.38 | 80.38 | 98.16 | 98.32 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.26 | 28,000 | 29.03% | 3.21 | 3.21 | 3.26 | 3.86 | 4.30 | 52.91 | 76.67 | 70.90 | 85.81 | 75.19 | -0.00 | -0.03 | 0.02 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $11.62 | 3,000 | -43.40% | 11.44 | 12.87 | 13.60 | 14.17 | 15.77 | 38.41 | 19.87 | 16.40 | 58.83 | 40.59 | -0.81 | -0.74 | -0.07 | 0.10 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 102,000 | 245.76% | 2.45 | 2.43 | 2.42 | 2.49 | 2.40 | 51.30 | 58.24 | 63.46 | 72.28 | 82.50 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.57 | 12,100 | 137.25% | 7.74 | 7.83 | 8.09 | 8.61 | 11.58 | 31.55 | 20.60 | 36.31 | 15.56 | 33.15 | -0.14 | -0.13 | -0.01 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.34 | 63,000 | 210.34% | 1.32 | 1.34 | 1.41 | 1.47 | 1.38 | 41.24 | 28.85 | 26.47 | 72.71 | 57.71 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.84 | 9,800 | -83.02% | 2.77 | 2.70 | 2.74 | 2.84 | 2.94 | 67.78 | 91.67 | 86.11 | 87.51 | 82.28 | 0.03 | 0.00 | 0.03 | 0.29 | ||
| TSE | TRINSEO PLC | $0.81 | 4,001,000 | 564.62% | 0.62 | 0.58 | 0.84 | 1.54 | 2.33 | 57.42 | 80.39 | 83.05 | 95.53 | 95.62 | -0.04 | -0.09 | 0.06 | 1.71 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.61 | 27,000 | -74.53% | 3.51 | 3.62 | 3.95 | 4.25 | 4.71 | 42.63 | 39.65 | 41.19 | 88.76 | 90.56 | -0.13 | -0.15 | 0.02 | 0.11 | ||
| UG | UNITED GUARDIAN INC | $6.23 | 4,700 | -39.74% | 6.19 | 6.13 | 6.19 | 7.04 | 7.68 | 56.57 | 81.89 | 86.36 | 92.94 | 95.09 | 0.02 | -0.02 | 0.03 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.23 | 25,500 | 42.46% | 1.19 | 1.18 | 1.16 | 1.15 | 1.32 | 64.82 | 80.00 | 71.85 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.15 | 1,300 | 18.18% | 6.90 | 6.94 | 7.06 | 7.07 | 6.72 | 50.69 | 84.46 | 73.81 | 88.04 | 89.11 | -0.03 | -0.06 | 0.03 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $1.74 | 12,800 | -87.20% | 1.78 | 1.84 | 1.72 | 1.70 | 1.55 | 45.11 | 17.69 | 18.63 | 13.19 | 14.01 | -0.01 | 0.02 | -0.03 | 1.02 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.53 | 6,900 | 130.00% | 14.01 | 13.82 | 11.21 | 10.66 | 11.28 | 66.38 | 90.82 | 86.59 | 60.63 | 51.68 | 0.86 | 0.93 | -0.07 | 0.36 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.13 | 2,500 | 212.50% | 12.32 | 12.53 | 12.99 | 13.09 | 12.29 | 44.09 | 34.14 | 35.57 | 80.65 | 82.15 | -0.24 | -0.24 | 0.01 | 0.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 3,800 | -30.91% | 1.34 | 1.35 | 1.38 | 1.59 | 1.94 | 52.73 | 59.06 | 57.77 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.81 | 29,200 | 192.00% | 4.34 | 4.15 | 4.29 | 4.90 | 6.95 | 63.14 | 84.45 | 84.54 | 93.97 | 91.13 | 0.14 | 0.02 | 0.13 | 0.72 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 36,000 | 287.10% | 4.24 | 4.33 | 4.36 | 4.53 | 4.39 | 45.88 | 18.87 | 15.41 | 23.81 | 19.33 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.56 | 369,000 | -96.02% | 0.55 | 0.59 | 0.70 | 0.80 | 1.06 | 38.69 | 36.22 | 46.65 | 61.51 | 74.27 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| ICON | ICON ENERGY CORP | $3.22 | 4,037,000 | 3,708.49% | 3.25 | 3.30 | 4.55 | 7.38 | 9.22 | 39.50 | 20.59 | 27.63 | 77.38 | 73.25 | -0.41 | -0.49 | 0.08 | 0.89 | ||
| FTEL | FITELL CORP | $3.50 | 369,000 | 66.97% | 4.40 | 4.86 | 7.77 | 29.06 | 51.23 | 32.53 | 14.06 | 10.69 | 27.43 | 24.50 | -1.62 | -1.86 | 0.23 | 1.48 |