| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GECC | GREAT ELM CAPITAL CORP | $6.23 | -0.48% | -0.64% | -11.25% | -18.35% | -44.62% | -44.72% | -35.51% | -69.82% | N/A | $11.46 | $6.07 | 45.61% | 2.72% | 0.23 | 74,500 | -26.96% |
| UBCP | UNITED BANCORP INC | $15.04 | 0.94% | 3.55% | 7.43% | 12.24% | 5.84% | 9.94% | 1.97% | 2.06% | 67.86% | $15.64 | $12.25 | 3.81% | 22.78% | 0.16 | 2,200 | -18.52% |
| CSPI | CSP INC | $8.71 | -3.33% | -1.80% | -25.17% | -21.74% | -28.19% | -44.94% | 58.80% | 105.91% | 213.31% | $17.94 | $8.54 | 51.45% | 1.99% | 0.82 | 15,600 | 11.43% |
| FUSB | FIRST US BANCSHARES INC | $14.85 | -2.81% | -1.00% | -6.84% | 8.39% | 31.07% | 9.76% | 52.46% | 70.06% | 72.67% | $15.99 | $10.30 | 7.13% | 44.17% | 0.09 | 7,800 | -32.76% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.02 | 1.35% | -0.33% | 2.50% | 22.55% | 23.56% | -19.32% | -30.45% | -45.40% | 52.62% | $11.65 | $6.75 | 22.60% | 33.63% | 0.47 | 3,200 | -73.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.79 | 2.87% | 7.83% | -19.37% | -36.75% | -36.97% | -37.63% | -68.92% | -84.30% | N/A | $3.12 | $1.61 | 42.54% | 11.18% | 1.16 | 134,000 | -21.18% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.22 | 0.50% | -4.12% | -1.18% | -3.49% | -6.16% | 14.13% | -0.21% | -39.28% | -10.16% | $29.00 | $19.00 | 16.48% | 27.47% | 0.07 | 300 | -88.00% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.20 | $12.06 | 22.67% | 10.31% | 0.11 | 1,400 | -69.57% |
| BTCS | BTCS INC | $1.69 | 5.63% | 12.67% | -22.12% | -45.31% | -58.58% | -14.21% | 19.01% | -82.76% | N/A | $8.49 | $1.25 | 80.09% | 35.20% | 1.87 | 569,000 | 77.26% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.51 | -0.89% | -3.06% | -0.58% | 2.01% | -6.06% | -25.54% | -40.57% | 14.89% | 54.04% | $21.61 | $14.39 | 28.23% | 7.78% | 0.18 | 1,100 | -15.38% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -1.29% | 0.61% | -2.02% | -2.36% | -15.57% | -10.06% | 15.35% | 12.60% | -41.81% | $13.19 | $8.43 | 24.79% | 17.67% | 0.30 | 14,700 | 77.11% |
| TORO | TORO CORP | $4.02 | 0.00% | 14.20% | 7.77% | 4.96% | 47.79% | 53.44% | 4.42% | N/A | N/A | $6.15 | $1.70 | 34.63% | 136.47% | 0.77 | 48,500 | 4.30% |
| TOUR | TUNIU CORP | $0.67 | -1.76% | 4.70% | 1.06% | -7.86% | -25.94% | -34.51% | -63.89% | -82.51% | -93.32% | $1.17 | $0.57 | 42.91% | 18.23% | 0.87 | 39,000 | 40.29% |
| SGA | SAGA COMMUNICATIONS INC | $11.63 | -0.94% | -2.02% | 1.66% | -2.02% | -1.94% | 5.06% | -51.64% | -47.38% | -71.38% | $14.27 | $10.68 | 18.50% | 8.90% | 0.22 | 12,600 | 162.50% |
| LCUT | LIFETIME BRANDS INC | $3.25 | -1.81% | -3.56% | 1.56% | -18.75% | -22.62% | -33.40% | -55.17% | -75.29% | -73.56% | $5.78 | $2.89 | 43.77% | 12.46% | 0.96 | 15,500 | -11.43% |
| LFT | LUMENT FINANCE TRUST INC | $1.39 | 0.72% | 6.11% | 0.72% | -6.71% | -38.22% | -49.27% | -34.12% | -58.13% | -73.82% | $2.84 | $1.26 | 51.06% | 10.32% | 0.48 | 165,000 | -13.61% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.15 | 1.98% | 0.00% | -37.88% | -31.15% | N/A | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 41.08% | 5.97% | 0.63 | 34,400 | -48.66% |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 2.08% | 14.62% | -3.45% | -15.15% | -38.36% | -65.43% | N/A | N/A | N/A | $7.41 | $1.66 | 73.55% | 18.07% | 1.51 | 37,300 | 360.49% |
| SOGP | SOUND GROUP INC | $14.07 | 1.88% | -2.97% | 2.93% | 10.70% | -35.67% | 533.78% | 72.07% | -84.26% | N/A | $37.00 | $1.18 | 61.97% | 1,092.37% | 1.64 | 21,000 | 45.83% |
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 0.53% | 2.14% | 7.61% | 24.84% | 26.07% | 51.59% | -4.02% | 2.14% | 24.43% | $3.93 | $2.03 | 2.80% | 88.18% | 0.18 | 18,000 | 205.08% |
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 0.00% | 3.41% | 7.50% | 5.31% | 13.74% | 33.25% | 19.25% | 35.45% | 82.21% | $35.98 | $22.61 | 6.34% | 49.05% | 0.19 | 0 | N/A |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 3.14% | 4.79% | -4.37% | 78.28% | 88.52% | 290.10% | -61.56% | N/A | N/A | $5.00 | $0.92 | 21.20% | 330.60% | 0.27 | 6,400 | 220.00% |
| ELTK | ELTEK LTD | $8.80 | -2.11% | 0.92% | -2.29% | 4.02% | -13.81% | -21.43% | 108.23% | 62.36% | 40.24% | $12.19 | $7.65 | 27.81% | 15.03% | 0.42 | 11,600 | 1,557.14% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 0.78% | 2.19% | 1.98% | 2.13% | -4.10% | -0.96% | -9.19% | 14.22% | 28.50% | $5.89 | $4.73 | 12.73% | 8.67% | 0.29 | 61,400 | 86.06% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.93 | -0.45% | -0.32% | 3.84% | 21.27% | 41.90% | 46.52% | 11.09% | 21.15% | 71.70% | $20.00 | $12.31 | 5.35% | 53.78% | 0.03 | 450 | -25.00% |
| LFVN | LIFEVANTAGE CORP | $4.52 | -2.80% | -1.53% | -17.97% | -30.25% | -66.64% | -73.13% | 18.02% | -50.66% | -56.20% | $17.64 | $3.92 | 74.38% | 15.45% | 0.81 | 156,000 | 32.20% |
| OFS | OFS CAPITAL CORP | $4.20 | 0.00% | 5.00% | -7.08% | -15.49% | -50.82% | -49.70% | -57.49% | -49.64% | -63.06% | $9.80 | $3.98 | 57.14% | 5.53% | 0.47 | 43,000 | -42.28% |
| DSWL | DESWELL INDUSTRIES INC | $3.50 | -2.78% | -3.05% | 3.86% | -3.58% | -14.00% | 47.06% | 20.27% | -5.41% | 143.06% | $4.48 | $1.93 | 21.88% | 81.35% | 0.13 | 6,100 | -67.89% |
| AAME | ATLANTIC AMERICAN CORP | $2.59 | -1.15% | -5.47% | -3.36% | 7.92% | -21.99% | 75.00% | 4.86% | -44.89% | -39.49% | $3.71 | $1.25 | 30.19% | 107.53% | 0.36 | 11,600 | -25.16% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.32 | 1.75% | 5.45% | 3.57% | -19.44% | -48.33% | -72.38% | -84.97% | N/A | N/A | $8.59 | $2.06 | 72.99% | 12.62% | 0.91 | 117,000 | -21.48% |
| CLPR | CLIPPER REALTY INC | $3.21 | 4.22% | -4.46% | -6.14% | -9.07% | -26.38% | -27.05% | -52.02% | -62.93% | N/A | $4.68 | $3.08 | 31.41% | 4.22% | 0.81 | 94,000 | -44.71% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.39 | 0.14% | -0.68% | -2.44% | -5.59% | -17.94% | -21.18% | -21.90% | -18.85% | 8.66% | $6.05 | $4.29 | 27.44% | 2.33% | 0.26 | 17,700 | -23.04% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | 3.00% | -1.90% | -0.96% | -16.26% | 0.00% | -72.68% | -77.99% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.72 | 125,000 | 45.35% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | -0.30% | -0.60% | -2.06% | 4.39% | 2.08% | 3.35% | 7.03% | N/A | N/A | $20.00 | $15.01 | 16.75% | 10.93% | 0.12 | 250 | -91.67% |
| DOMH | DOMINARI HOLDINGS INC | $3.03 | 0.00% | -8.18% | -22.70% | -27.68% | -49.50% | -53.74% | -30.98% | -85.27% | -97.62% | $8.40 | $2.90 | 63.93% | 4.48% | 1.28 | 78,000 | -21.21% |
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | -3.54% | -2.31% | -7.07% | -15.89% | -10.35% | -44.22% | -22.72% | -80.95% | 47.67% | $6.83 | $3.67 | 44.22% | 3.96% | 0.35 | 10,700 | 132.61% |
| BHM | BLUEROCK HOMES TRUST INC | $10.57 | 4.65% | -4.00% | 14.33% | 9.65% | -18.57% | -7.77% | -49.40% | N/A | N/A | $14.81 | $8.05 | 28.64% | 31.30% | 0.46 | 3,800 | 216.67% |
| GROW | U S GLOBAL INVESTORS INC | $3.35 | 0.60% | 0.90% | 6.69% | 36.73% | 35.08% | 40.76% | 26.42% | -53.54% | 105.52% | $3.65 | $2.02 | 8.22% | 65.84% | 0.78 | 11,900 | -6.30% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 0.48% | -2.21% | -0.88% | 2.25% | -0.38% | -9.78% | -28.40% | -48.15% | -60.62% | $3.47 | $2.46 | 16.05% | 18.46% | 0.29 | 9,000 | -33.33% |
| JRSH | JERASH HOLDINGS (US) INC | $3.21 | -0.93% | -1.53% | 4.90% | 4.22% | -5.59% | -9.58% | -31.83% | -45.26% | N/A | $3.70 | $2.81 | 13.24% | 14.23% | 0.48 | 18,400 | 44.88% |
| RAND | RAND CAPITAL CORP | $11.95 | 2.14% | 6.67% | 6.32% | -14.84% | -24.37% | -50.29% | -14.64% | -29.71% | -70.44% | $26.00 | $10.05 | 54.04% | 18.91% | 0.11 | 11,300 | 39.51% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 1.35% | 2.74% | 15.38% | 7.14% | -1.32% | 10.29% | -31.82% | -55.88% | -22.68% | $1.90 | $1.16 | 21.05% | 29.31% | 0.21 | 27,400 | 185.42% |
| CRWS | CROWN CRAFTS INC | $2.90 | -0.68% | -0.68% | -2.36% | 5.84% | -5.38% | -28.57% | -48.81% | -62.34% | -66.31% | $4.09 | $2.35 | 29.10% | 23.40% | 0.29 | 19,200 | -29.41% |
| UG | UNITED GUARDIAN INC | $6.49 | -3.42% | -0.76% | -15.49% | 12.48% | -23.92% | -35.74% | -39.06% | -53.87% | -69.97% | $10.29 | $5.58 | 36.93% | 16.41% | 0.26 | 6,100 | 90.63% |
| COHN | COHEN & CO INC | $14.48 | -0.07% | 0.49% | -22.07% | -21.73% | 19.57% | 56.69% | 61.82% | -17.49% | 78.77% | $32.60 | $6.10 | 55.58% | 137.38% | 0.43 | 7,500 | 15.38% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.57 | -0.76% | -3.52% | -1.65% | -16.84% | -24.27% | -64.75% | -64.00% | N/A | N/A | $19.75 | $5.72 | 66.73% | 14.86% | 0.26 | 14,700 | 93.42% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.28 | -3.53% | -3.53% | -2.96% | -8.12% | -30.51% | -51.19% | -14.58% | -65.83% | -2.09% | $7.70 | $3.10 | 57.40% | 5.81% | 0.12 | 4,900 | 188.24% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.04 | -5.00% | -6.17% | -19.79% | 4.11% | -31.69% | -40.51% | -43.60% | -55.69% | -90.23% | $6.00 | $2.40 | 49.33% | 26.67% | 0.45 | 32,800 | 3.80% |
| MNDO | MIND CTI LTD | $1.20 | 0.00% | 2.56% | 0.84% | 0.00% | 0.00% | -41.46% | -47.83% | -60.40% | -50.41% | $2.12 | $0.98 | 43.40% | 22.45% | 0.28 | 15,300 | -71.35% |
| EHLD | EUROHOLDINGS LTD | $7.16 | 1.59% | 6.55% | 10.92% | -1.04% | 1.56% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.06% | 86.95% | 1.09 | 31,000 | 1,007.14% |
| USEA | UNITED MARITIME CORP | $2.19 | 5.29% | 15.87% | 21.67% | 32.17% | 31.93% | 24.43% | -33.23% | N/A | N/A | $2.22 | $1.00 | 1.53% | 119.00% | 1.02 | 304,000 | 338.04% |
| TLF | TANDY LEATHER FACTORY INC | $2.38 | 0.42% | -22.22% | -15.60% | -12.82% | -21.19% | -25.39% | -48.26% | -37.66% | -66.05% | $3.78 | $2.28 | 37.04% | 4.39% | 0.07 | 55,000 | 32.21% |
| JVA | COFFEE HOLDING CO INC | $3.06 | -1.92% | -1.61% | 4.08% | -16.73% | -25.55% | -49.00% | 57.73% | -40.81% | -11.56% | $9.93 | $2.75 | 69.18% | 11.27% | 0.92 | 63,000 | 584.78% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.92 | 3.11% | -0.57% | 9.69% | 44.10% | 42.77% | -1.54% | -53.95% | -50.37% | -41.17% | $15.00 | $8.15 | 7.20% | 70.80% | 0.35 | 5,700 | 338.46% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 3.13% | -1.74% | -4.70% | -14.95% | -1.37% | -10.53% | -21.54% | -65.13% | N/A | $14.52 | $9.55 | 20.45% | 20.94% | 0.18 | 1,100 | -90.18% |
| MARPS | MARINE PETROLEUM TRUST | $5.19 | 1.57% | 15.33% | 15.33% | 20.14% | 8.13% | 33.76% | -30.43% | -2.26% | 26.62% | $7.90 | $3.34 | 34.34% | 55.39% | 0.12 | 349,000 | 195.76% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.07 | 2.88% | -5.31% | -8.55% | -15.08% | -42.47% | -60.22% | -31.41% | -62.32% | -55.42% | $4.24 | $0.95 | 74.76% | 12.63% | 0.44 | 15,300 | 53.00% |
| TSE | TRINSEO PLC | $0.23 | 0.00% | -14.81% | -48.89% | -70.81% | -90.42% | -95.02% | -99.05% | -99.66% | -99.24% | $5.11 | $0.23 | 95.50% | 0.00% | 1.75 | 0 | -100.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.54 | -11.72% | -1.67% | -18.62% | -3.01% | -42.44% | -80.33% | N/A | N/A | N/A | $21.50 | $3.26 | 83.53% | 8.76% | 0.78 | 35,000 | 186.89% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | -1.65% | 32.96% | -3.25% | -0.83% | 15.53% | -13.14% | -43.33% | N/A | N/A | $2.50 | $0.77 | 52.40% | 54.55% | 0.17 | 34,400 | -93.11% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.22 | -17.98% | -16.09% | 11.17% | -69.15% | -75.77% | -83.90% | -99.75% | -99.98% | N/A | $3.55 | $0.15 | 93.83% | 46.00% | 0.75 | 4,279,000 | -24.44% |
| ICON | ICON ENERGY CORP | $1.64 | 21.48% | 22.39% | -11.35% | -57.18% | -82.92% | -94.27% | N/A | N/A | N/A | $44.60 | $1.27 | 96.32% | 29.64% | 0.83 | 1,706,000 | 1,860.92% |
| FTEL | FITELL CORP | $1.40 | -14.11% | -18.60% | -43.78% | -85.29% | -97.71% | -98.29% | N/A | N/A | N/A | $153.60 | $1.38 | 99.09% | 1.45% | 1.58 | 37,400 | 87.94% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.66 | 1.54% | 2.80% | -61.40% | -99.88% | -99.92% | -99.77% | -99.89% | -99.99% | N/A | $4.24k | $0.60 | 99.98% | 10.00% | 0.88 | 223,000 | -33.03% |
| CBC | CENTRAL BANCOMPANY INC | $24.38 | 0.95% | 0.29% | -2.09% | 5.93% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 4.39% | 8.36% | 0.72 | 397,000 | 1.53% |
| DIT | AMCON DISTRIBUTING CO | $111.01 | 0.00% | -0.79% | 0.46% | -2.24% | -6.71% | -17.65% | -34.72% | -2.62% | 34.27% | $134.50 | $94.92 | 17.46% | 16.95% | 0.29 | 0 | -100.00% |