| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GECC | GREAT ELM CAPITAL CORP | $6.23 | 74,500 | -26.96% | 6.44 | 6.56 | 6.82 | 7.23 | 9.03 | 35.91 | 19.09 | 23.27 | 28.12 | 37.79 | -0.18 | -0.16 | -0.02 | 0.23 | ||
| UBCP | UNITED BANCORP INC | $15.04 | 2,200 | -18.52% | 14.74 | 14.48 | 14.28 | 13.73 | 13.86 | 61.33 | 74.16 | 80.87 | 69.37 | 73.42 | 0.24 | 0.18 | 0.06 | 0.16 | ||
| CSPI | CSP INC | $8.71 | 15,600 | 11.43% | 9.07 | 9.78 | 11.13 | 11.64 | 11.92 | 34.74 | 17.28 | 18.01 | 82.70 | 77.95 | -0.68 | -0.66 | -0.02 | 0.82 | ||
| FUSB | FIRST US BANCSHARES INC | $14.85 | 7,800 | -32.76% | 15.19 | 15.41 | 14.53 | 13.86 | 13.20 | 46.16 | 68.24 | 70.48 | 22.61 | 27.75 | 0.14 | 0.23 | -0.09 | 0.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.02 | 3,200 | -73.33% | 8.99 | 8.92 | 8.73 | 8.20 | 7.93 | 52.83 | 42.00 | 34.56 | 45.46 | 32.75 | 0.03 | 0.06 | -0.03 | 0.47 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.79 | 134,000 | -21.18% | 1.73 | 1.93 | 2.18 | 2.44 | 2.56 | 38.58 | 18.14 | 16.01 | 36.39 | 30.82 | -0.15 | -0.14 | -0.00 | 1.16 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.22 | 300 | -88.00% | 25.01 | 25.06 | 25.55 | 25.55 | 25.16 | 41.04 | 7.48 | 14.28 | 3.37 | 5.76 | -0.24 | -0.13 | -0.10 | 0.07 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| BTCS | BTCS INC | $1.69 | 569,000 | 77.26% | 1.60 | 1.69 | 2.38 | 2.99 | 3.47 | 41.09 | 47.11 | 46.62 | 84.91 | 88.43 | -0.22 | -0.27 | 0.05 | 1.87 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.51 | 1,100 | -15.38% | 15.63 | 15.59 | 15.43 | 15.59 | 16.57 | 48.85 | 55.26 | 58.88 | 30.97 | 40.95 | 0.03 | 0.05 | -0.02 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 14,700 | 77.11% | 9.93 | 9.97 | 9.93 | 9.94 | 10.73 | 47.48 | 44.99 | 39.77 | 73.37 | 53.54 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| TORO | TORO CORP | $4.02 | 48,500 | 4.30% | 3.68 | 3.63 | 4.50 | 4.31 | 3.48 | 55.32 | 94.37 | 83.21 | 100.00 | 99.42 | -0.13 | -0.24 | 0.11 | 0.77 | ||
| TOUR | TUNIU CORP | $0.67 | 39,000 | 40.29% | 0.65 | 0.64 | 0.67 | 0.73 | 0.80 | 51.58 | 45.43 | 54.01 | 66.73 | 76.72 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.63 | 12,600 | 162.50% | 11.82 | 11.58 | 11.43 | 11.78 | 12.21 | 50.41 | 37.35 | 57.86 | 25.44 | 50.56 | 0.14 | 0.11 | 0.03 | 0.22 | ||
| LCUT | LIFETIME BRANDS INC | $3.25 | 15,500 | -11.43% | 3.38 | 3.35 | 3.66 | 3.64 | 3.84 | 38.63 | 21.31 | 29.18 | 26.24 | 43.34 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.39 | 165,000 | -13.61% | 1.33 | 1.33 | 1.38 | 1.49 | 1.88 | 55.29 | 74.70 | 64.58 | 100.00 | 97.77 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.15 | 34,400 | -48.66% | 5.35 | 6.09 | 7.41 | 7.54 | N/A | 27.48 | 13.51 | 15.43 | 71.14 | 72.27 | -0.70 | -0.67 | -0.03 | 0.63 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 37,300 | 360.49% | 1.83 | 1.88 | 2.17 | 2.43 | 3.01 | 49.28 | 84.31 | 77.89 | 87.43 | 90.47 | -0.08 | -0.12 | 0.04 | 1.51 | ||
| SOGP | SOUND GROUP INC | $14.07 | 21,000 | 45.83% | 14.17 | 14.11 | 13.45 | 13.72 | 11.10 | 51.00 | 31.34 | 38.29 | 20.56 | 22.73 | 0.15 | 0.21 | -0.06 | 1.64 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 18,000 | 205.08% | 3.80 | 3.69 | 3.40 | 3.24 | 3.08 | 61.99 | 74.21 | 70.44 | 33.99 | 26.32 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 6,400 | 220.00% | 3.88 | 3.95 | 3.66 | 3.28 | 2.41 | 52.38 | 45.96 | 40.64 | 60.15 | 48.97 | 0.02 | 0.06 | -0.04 | 0.27 | ||
| ELTK | ELTEK LTD | $8.80 | 11,600 | 1,557.14% | 8.75 | 8.76 | 8.83 | 9.59 | 9.96 | 49.45 | 54.42 | 55.02 | 69.87 | 75.56 | -0.02 | -0.05 | 0.03 | 0.42 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 61,400 | 86.06% | 5.02 | 5.04 | 5.05 | 5.03 | 5.17 | 62.86 | 61.85 | 52.72 | 82.99 | 68.03 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.93 | 450 | -25.00% | 18.85 | 18.68 | 18.01 | 16.73 | 15.04 | 58.84 | 69.44 | 62.96 | 44.47 | 37.49 | 0.26 | 0.29 | -0.03 | 0.03 | ||
| LFVN | LIFEVANTAGE CORP | $4.52 | 156,000 | 32.20% | 4.74 | 4.93 | 5.64 | 6.56 | 9.51 | 35.48 | 23.68 | 33.72 | 35.51 | 45.46 | -0.32 | -0.32 | 0.00 | 0.81 | ||
| OFS | OFS CAPITAL CORP | $4.20 | 43,000 | -42.28% | 4.17 | 4.24 | 4.62 | 5.22 | 6.84 | 43.59 | 52.89 | 42.15 | 75.95 | 67.34 | -0.15 | -0.18 | 0.03 | 0.47 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.50 | 6,100 | -67.89% | 3.63 | 3.60 | 3.48 | 3.51 | 3.32 | 46.48 | 62.78 | 79.05 | 23.88 | 50.47 | 0.04 | 0.05 | -0.01 | 0.13 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.59 | 11,600 | -25.16% | 2.77 | 2.68 | 2.77 | 2.76 | 2.61 | 42.75 | 27.34 | 33.87 | 27.55 | 34.70 | -0.02 | -0.00 | -0.01 | 0.36 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.32 | 117,000 | -21.48% | 2.30 | 2.26 | 2.53 | 2.85 | 3.73 | 47.77 | 65.77 | 77.81 | 71.12 | 83.50 | -0.05 | -0.08 | 0.03 | 0.91 | ||
| CLPR | CLIPPER REALTY INC | $3.21 | 94,000 | -44.71% | 3.34 | 3.38 | 3.52 | 3.64 | 3.79 | 39.84 | 16.11 | 23.22 | 31.57 | 43.74 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.39 | 17,700 | -23.04% | 4.42 | 4.46 | 4.58 | 4.75 | 5.05 | 34.82 | 19.74 | 22.03 | 30.42 | 33.69 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 125,000 | 45.35% | 1.02 | 1.02 | 1.03 | 1.05 | 1.10 | 52.27 | 44.05 | 38.29 | 100.00 | 97.03 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 250 | -91.67% | 16.73 | 16.83 | 16.97 | 16.51 | 16.29 | 46.79 | 24.24 | 24.28 | 30.29 | 31.42 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.03 | 78,000 | -21.21% | 3.33 | 3.47 | 4.01 | 4.54 | 5.11 | 31.17 | 17.63 | 19.71 | 28.37 | 50.87 | -0.24 | -0.23 | -0.01 | 1.28 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | 10,700 | 132.61% | 3.95 | 4.02 | 4.14 | 4.47 | 4.28 | 35.23 | 22.68 | 20.37 | 32.48 | 20.67 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.57 | 3,800 | 216.67% | 10.87 | 9.96 | 9.89 | 9.79 | 11.14 | 55.50 | 32.39 | 34.39 | 36.57 | 41.17 | 0.30 | 0.27 | 0.03 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.35 | 11,900 | -6.30% | 3.28 | 3.20 | 2.85 | 2.67 | 2.55 | 65.28 | 79.16 | 82.00 | 79.21 | 85.51 | 0.13 | 0.14 | -0.01 | 0.78 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 9,000 | -33.33% | 2.96 | 2.96 | 2.85 | 2.85 | 2.84 | 48.91 | 27.87 | 38.39 | 3.41 | 12.24 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.21 | 18,400 | 44.88% | 3.28 | 3.25 | 3.13 | 3.17 | 3.25 | 49.28 | 20.48 | 29.70 | 3.40 | 9.82 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| RAND | RAND CAPITAL CORP | $11.95 | 11,300 | 39.51% | 11.24 | 11.05 | 11.47 | 12.85 | 14.48 | 61.47 | 91.12 | 86.76 | 88.66 | 83.01 | -0.00 | -0.16 | 0.15 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 27,400 | 185.42% | 1.47 | 1.40 | 1.35 | 1.41 | 1.40 | 64.18 | 92.31 | 89.74 | 68.64 | 67.75 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 19,200 | -29.41% | 2.94 | 2.98 | 2.88 | 2.83 | 2.91 | 45.64 | 22.05 | 28.34 | 6.42 | 12.37 | 0.01 | 0.02 | -0.02 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.49 | 6,100 | 90.63% | 6.58 | 6.80 | 6.53 | 6.57 | 7.40 | 44.48 | 29.74 | 27.03 | 29.95 | 32.39 | -0.02 | 0.02 | -0.03 | 0.26 | ||
| COHN | COHEN & CO INC | $14.48 | 7,500 | 15.38% | 14.94 | 16.42 | 18.56 | 15.92 | 13.23 | 37.84 | 16.19 | 14.74 | 25.31 | 18.97 | -1.21 | -1.05 | -0.15 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.57 | 14,700 | 93.42% | 6.84 | 6.89 | 7.06 | 7.87 | 10.10 | 43.54 | 12.81 | 21.92 | 16.21 | 31.68 | -0.07 | -0.05 | -0.02 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.28 | 4,900 | 188.24% | 3.37 | 3.37 | 3.44 | 3.84 | 4.34 | 39.11 | 51.66 | 60.07 | 63.15 | 77.36 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.04 | 32,800 | 3.80% | 3.25 | 3.52 | 3.48 | 3.56 | 4.06 | 33.78 | 8.59 | 13.48 | 4.35 | 9.83 | -0.12 | -0.06 | -0.06 | 0.45 | ||
| MNDO | MIND CTI LTD | $1.20 | 15,300 | -71.35% | 1.19 | 1.17 | 1.19 | 1.16 | 1.24 | 53.95 | 66.67 | 63.70 | 90.19 | 85.33 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.16 | 31,000 | 1,007.14% | 6.86 | 6.58 | 6.71 | 6.90 | 6.99 | 68.51 | 88.27 | 89.85 | 97.24 | 97.31 | 0.11 | 0.02 | 0.09 | 1.09 | ||
| USEA | UNITED MARITIME CORP | $2.19 | 304,000 | 338.04% | 1.99 | 1.88 | 1.84 | 1.76 | 1.65 | 69.20 | 93.96 | 96.22 | 89.09 | 92.49 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.38 | 55,000 | 32.21% | 2.80 | 2.94 | 2.84 | 2.85 | 3.01 | 23.38 | 10.28 | 10.42 | 3.62 | 2.77 | -0.11 | -0.01 | -0.10 | 0.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.06 | 63,000 | 584.78% | 3.12 | 3.10 | 3.50 | 3.72 | 3.99 | 39.80 | 46.94 | 52.59 | 83.77 | 87.77 | -0.11 | -0.13 | 0.02 | 0.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.92 | 5,700 | 338.46% | 13.86 | 13.66 | 13.76 | 11.84 | 11.76 | 52.64 | 44.53 | 55.62 | 38.74 | 59.40 | 0.12 | 0.13 | -0.00 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 1,100 | -90.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.19 | 349,000 | 195.76% | 4.71 | 4.68 | 4.53 | 4.51 | 4.51 | 61.93 | 61.86 | 46.98 | 66.09 | 45.56 | 0.09 | 0.05 | 0.04 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.07 | 15,300 | 53.00% | 1.13 | 1.17 | 1.24 | 1.34 | 1.73 | 36.33 | 36.77 | 38.16 | 20.33 | 13.37 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| TSE | TRINSEO PLC | $0.23 | 0 | -100.00% | 0.29 | 0.37 | 0.47 | 0.86 | 1.80 | 27.67 | 1.72 | 3.37 | 7.66 | 12.04 | -0.08 | -0.07 | -0.01 | 1.75 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.54 | 35,000 | 186.89% | 3.81 | 3.92 | 4.19 | 4.41 | 5.51 | 37.35 | 42.77 | 45.83 | 74.34 | 79.69 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 34,400 | -93.11% | 0.95 | 0.96 | 1.33 | 1.28 | 1.19 | 53.95 | 68.92 | 61.57 | 98.47 | 99.49 | -0.08 | -0.14 | 0.06 | 0.17 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.22 | 4,279,000 | -24.44% | 0.24 | 0.22 | 0.38 | 0.59 | 0.92 | 41.46 | 35.87 | 46.48 | 69.12 | 85.27 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| ICON | ICON ENERGY CORP | $1.64 | 1,706,000 | 1,860.92% | 1.46 | 1.54 | 2.29 | 4.39 | 7.72 | 45.09 | 35.57 | 22.95 | 71.05 | 62.44 | -0.25 | -0.32 | 0.06 | 0.83 | ||
| FTEL | FITELL CORP | $1.40 | 37,400 | 87.94% | 1.77 | 1.94 | 3.14 | 10.36 | 38.79 | 25.71 | 4.73 | 6.19 | 6.99 | 22.67 | -0.51 | -0.58 | 0.07 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.66 | 223,000 | -33.03% | 0.74 | 1.02 | 6.61 | 335.95 | 710.02 | 39.41 | 7.99 | 8.88 | 10.61 | 13.02 | -13.87 | -19.93 | 6.06 | 0.88 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.38 | 397,000 | 1.53% | 24.59 | 24.48 | 24.19 | N/A | N/A | 51.04 | 41.20 | 40.23 | 18.04 | 16.60 | 0.06 | 0.11 | -0.06 | 0.72 | ||
| DIT | AMCON DISTRIBUTING CO | $111.01 | 0 | -100.00% | 111.60 | 111.78 | 109.80 | 112.79 | 112.67 | 49.47 | 56.91 | 61.11 | 29.74 | 43.79 | 0.43 | 0.56 | -0.13 | 0.29 |