| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 32,000 | -5.04% | 10.57 | 10.36 | 9.99 | 9.18 | 8.76 | 52.89 | 45.85 | 62.29 | 3.98 | 12.33 | 0.21 | 0.24 | -0.03 | 0.33 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.65 | 101,000 | -16.53% | 9.37 | 9.28 | 10.21 | 12.92 | 14.22 | 52.19 | 68.84 | 69.89 | 89.43 | 92.95 | -0.12 | -0.26 | 0.14 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 128,000 | -11.11% | 2.66 | 2.66 | 2.60 | 2.50 | 2.69 | 43.79 | 13.61 | 18.85 | 4.95 | 1.65 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| IROQ | IF BANCORP INC | $27.78 | 52,600 | 132.74% | 27.29 | 27.18 | 26.80 | 26.27 | 25.46 | 72.24 | 32.19 | 33.14 | 63.36 | 42.74 | 0.19 | 0.17 | 0.02 | 0.01 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.45 | 6,600 | -35.29% | 19.53 | 18.88 | 18.44 | 17.30 | 15.78 | 71.23 | 84.99 | 87.78 | 88.65 | 96.22 | 0.60 | 0.36 | 0.23 | 0.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 351,000 | 180.80% | 1.34 | 1.41 | 1.86 | 2.44 | 2.40 | 27.67 | 47.66 | 42.70 | 97.44 | 87.18 | -0.15 | -0.18 | 0.03 | 1.03 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.56 | 47,500 | -60.42% | 6.91 | 7.02 | 7.16 | 7.82 | 9.32 | 35.80 | 11.70 | 12.51 | 0.00 | 2.49 | -0.12 | -0.07 | -0.05 | 0.22 | ||
| FUSB | FIRST US BANCSHARES INC | $15.59 | 5,300 | 130.43% | 15.13 | 14.65 | 14.08 | 13.42 | 13.00 | 66.53 | 78.26 | 84.24 | 50.22 | 67.13 | 0.48 | 0.37 | 0.10 | 0.08 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.86 | 59,600 | -36.26% | 7.83 | 8.08 | 8.06 | 7.88 | N/A | 22.26 | 12.81 | 19.78 | 0.00 | 5.71 | -0.22 | -0.06 | -0.16 | 0.44 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 13,000 | 584.21% | 9.01 | 9.16 | 8.30 | 8.03 | 7.81 | 54.84 | 23.21 | 17.93 | 10.18 | 8.48 | 0.16 | 0.25 | -0.09 | 0.49 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.63 | 1,200 | -20.00% | 25.41 | 25.16 | 25.57 | 25.86 | 24.78 | 44.51 | 41.04 | 53.01 | 50.66 | 62.68 | -0.13 | -0.11 | -0.02 | 0.08 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| BTCS | BTCS INC | $1.73 | 2,988,000 | 160.28% | 2.23 | 2.53 | 2.86 | 3.48 | 3.49 | 22.88 | 3.64 | 4.84 | 2.18 | 0.73 | -0.30 | -0.20 | -0.09 | 1.92 | ||
| HNNA | HENNESSY ADVISORS INC | $9.88 | 6,000 | -80.65% | 10.21 | 10.20 | 9.95 | 10.06 | 10.79 | 45.36 | 20.00 | 26.49 | 11.65 | 8.21 | 0.03 | 0.11 | -0.08 | 0.31 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.01 | 6,600 | 371.43% | 15.58 | 15.50 | 15.31 | 15.72 | 16.70 | 41.90 | 45.91 | 58.26 | 24.59 | 33.07 | 0.06 | 0.09 | -0.03 | 0.16 | ||
| LCUT | LIFETIME BRANDS INC | $3.34 | 13,100 | -3.68% | 3.41 | 3.70 | 3.87 | 3.71 | 3.84 | 37.76 | 17.54 | 13.89 | 34.24 | 23.92 | -0.18 | -0.13 | -0.06 | 0.96 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.32 | 16,600 | 245.83% | 11.38 | 11.34 | 11.46 | 11.90 | 12.21 | 48.01 | 63.85 | 63.10 | 69.20 | 77.34 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.35 | 188,000 | -26.27% | 1.36 | 1.39 | 1.44 | 1.60 | 1.98 | 45.51 | 8.89 | 11.46 | 23.98 | 29.85 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| TOUR | TUNIU CORP | $0.62 | 39,700 | -59.90% | 0.65 | 0.67 | 0.69 | 0.78 | 0.83 | 33.51 | 1.14 | 1.97 | 2.72 | 2.75 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| TORO | TORO CORP | $3.46 | 24,600 | -59.67% | 3.70 | 4.38 | 4.80 | 4.27 | 3.35 | 23.89 | 2.22 | 2.38 | 3.08 | 1.42 | -0.44 | -0.35 | -0.09 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $5.03 | 496,000 | -50.35% | 5.44 | 5.83 | 6.18 | 7.35 | 10.06 | 38.36 | 33.02 | 26.28 | 32.70 | 30.44 | -0.33 | -0.25 | -0.09 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.94 | 64,000 | -23.81% | 2.06 | 2.24 | 2.32 | 2.60 | 3.22 | 33.67 | 15.41 | 13.31 | 14.61 | 13.54 | -0.12 | -0.09 | -0.03 | 1.50 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 27,400 | 102.96% | 3.46 | 3.35 | 3.21 | 3.12 | 2.99 | 75.38 | 81.68 | 79.84 | 80.15 | 88.17 | 0.13 | 0.08 | 0.05 | 0.17 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.16 | 11,000 | -60.71% | 4.25 | 4.05 | 3.20 | 3.03 | 2.21 | 58.80 | 35.77 | 42.63 | 5.43 | 5.03 | 0.27 | 0.33 | -0.06 | 0.25 | ||
| SOGP | SOUND GROUP INC | $13.87 | 9,100 | -76.30% | 13.81 | 13.78 | 13.19 | 14.58 | 10.15 | 53.79 | 53.24 | 48.52 | 55.03 | 43.85 | 0.21 | 0.23 | -0.02 | 1.70 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| OFS | OFS CAPITAL CORP | $4.46 | 48,500 | -37.01% | 4.69 | 4.84 | 4.88 | 5.80 | 7.17 | 40.28 | 12.04 | 6.33 | 6.76 | 2.25 | -0.14 | -0.08 | -0.07 | 0.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 100,000 | -30.56% | 3.92 | 4.08 | 4.30 | 5.05 | 5.24 | 39.81 | 13.91 | 12.37 | 22.76 | 13.51 | -0.20 | -0.15 | -0.05 | 1.32 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 33,400 | 91.95% | 5.04 | 5.05 | 5.06 | 5.03 | 5.19 | 52.28 | 66.29 | 61.07 | 68.86 | 53.48 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 7,600 | -57.30% | 3.42 | 3.40 | 3.45 | 3.57 | 3.21 | 58.55 | 90.48 | 91.94 | 97.61 | 98.14 | 0.02 | -0.01 | 0.04 | 0.12 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.44 | 800 | N/A | 18.56 | 18.14 | 17.27 | 15.96 | 14.62 | 56.08 | 63.90 | 62.07 | 36.99 | 33.49 | 0.35 | 0.40 | -0.04 | 0.03 | ||
| ELTK | ELTEK LTD | $8.45 | 17,000 | 2,515.38% | 8.82 | 8.98 | 8.93 | 9.88 | 9.99 | 38.55 | 21.26 | 26.61 | 15.54 | 24.05 | -0.09 | -0.05 | -0.04 | 0.44 | ||
| CLPR | CLIPPER REALTY INC | $3.50 | 41,400 | -6.76% | 3.50 | 3.59 | 3.56 | 3.73 | 3.83 | 46.22 | 33.86 | 25.50 | 32.08 | 16.97 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | 15,600 | -32.17% | 4.52 | 4.55 | 4.67 | 4.90 | 5.11 | 41.37 | 21.80 | 20.30 | 44.14 | 41.55 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.50 | 15,600 | 218.37% | 2.69 | 2.79 | 2.70 | 2.81 | 2.53 | 34.55 | 9.43 | 12.44 | 0.00 | 0.98 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1,300 | -27.78% | 17.14 | 16.87 | 16.78 | 16.45 | 16.19 | 53.01 | 44.27 | 42.82 | 53.30 | 50.54 | 0.06 | 0.05 | 0.01 | 0.13 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.17 | 166,000 | -32.24% | 2.29 | 2.43 | 2.74 | 3.13 | 3.97 | 33.78 | 15.35 | 12.21 | 17.82 | 8.52 | -0.18 | -0.16 | -0.02 | 0.90 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 5,700 | 29.55% | 4.13 | 4.16 | 4.29 | 4.50 | 4.34 | 42.63 | 15.94 | 17.39 | 12.56 | 5.89 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 322,000 | 131.65% | 1.04 | 1.05 | 1.05 | 1.07 | 1.10 | 38.85 | 4.76 | 11.38 | 0.00 | 4.58 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 43,700 | 9.25% | 3.79 | 3.73 | 3.35 | 3.72 | 4.18 | 56.66 | 61.44 | 66.43 | 37.36 | 38.94 | 0.12 | 0.13 | -0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 24,600 | 9.33% | 2.86 | 2.83 | 2.81 | 2.83 | 2.83 | 50.51 | 25.56 | 39.33 | 22.15 | 37.54 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 45,300 | -62.87% | 3.07 | 3.07 | 3.06 | 3.17 | 3.23 | 50.63 | 29.90 | 28.33 | 48.47 | 30.85 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.00 | 40,000 | -5.66% | 3.21 | 2.87 | 2.61 | 2.58 | 2.47 | 56.15 | 49.44 | 52.68 | 13.39 | 20.49 | 0.18 | 0.18 | -0.00 | 0.79 | ||
| COHN | COHEN & CO INC | $18.10 | 7,100 | -75.00% | 18.27 | 19.01 | 19.10 | 15.22 | 12.68 | 46.82 | 23.75 | 24.37 | 28.28 | 27.91 | -0.33 | -0.11 | -0.23 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.87 | 18,000 | 566.67% | 9.03 | 9.38 | 9.54 | 9.99 | 11.14 | 40.93 | 23.31 | 25.04 | 44.44 | 49.37 | -0.25 | -0.20 | -0.05 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 37,000 | 218.97% | 7.08 | 6.75 | 6.31 | 6.75 | 7.51 | 61.99 | 65.08 | 71.76 | 25.80 | 39.59 | 0.28 | 0.23 | 0.05 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 11,000 | -62.71% | 2.97 | 2.93 | 2.80 | 2.82 | 2.91 | 64.00 | 86.85 | 86.17 | 76.53 | 82.65 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 40,300 | 437.33% | 1.31 | 1.31 | 1.34 | 1.43 | 1.39 | 38.96 | 30.56 | 30.74 | 25.25 | 24.56 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 31,200 | 310.53% | 6.69 | 6.58 | 7.36 | 8.20 | 10.74 | 46.46 | 64.58 | 65.89 | 90.32 | 89.42 | -0.21 | -0.27 | 0.06 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.38 | 59,000 | 31.11% | 3.39 | 3.41 | 3.63 | 4.04 | 4.48 | 42.80 | 27.19 | 31.16 | 67.45 | 68.25 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| MNDO | MIND CTI LTD | $1.18 | 21,300 | -64.50% | 1.19 | 1.21 | 1.20 | 1.16 | 1.27 | 47.27 | 18.79 | 18.17 | 29.31 | 29.75 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $6.20 | 4,600 | 91.67% | 6.41 | 6.61 | 6.87 | 6.97 | 6.90 | 22.45 | 3.80 | 2.28 | 0.00 | 0.10 | -0.17 | -0.14 | -0.03 | 1.10 | ||
| TSE | TRINSEO PLC | $0.47 | 292,000 | -15.61% | 0.47 | 0.51 | 0.59 | 1.17 | 2.05 | 41.35 | 40.48 | 29.93 | 59.44 | 36.67 | -0.05 | -0.06 | 0.01 | 1.72 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 77,000 | 92.50% | 1.76 | 1.77 | 1.80 | 1.72 | 1.59 | 43.39 | 11.25 | 12.26 | 10.94 | 10.05 | -0.02 | -0.01 | -0.02 | 1.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 0 | -100.00% | 13.36 | 13.71 | 12.94 | 11.34 | 11.58 | 51.92 | 58.94 | 47.52 | 49.34 | 33.38 | 0.04 | 0.14 | -0.10 | 0.34 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.25 | 2,200 | -8.33% | 11.88 | 12.14 | 12.56 | 12.97 | 12.30 | 32.41 | 5.37 | 1.79 | 0.00 | 0.00 | -0.27 | -0.21 | -0.06 | 0.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 12,400 | 22.77% | 1.19 | 1.23 | 1.29 | 1.45 | 1.83 | 45.87 | 60.29 | 53.33 | 97.51 | 87.88 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 29,600 | 102.74% | 4.67 | 4.54 | 4.41 | 4.51 | 4.45 | 55.72 | 67.70 | 68.61 | 30.74 | 33.74 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.95 | 8,100 | -35.71% | 4.33 | 4.46 | 4.18 | 4.65 | 6.08 | 41.23 | 5.31 | 5.28 | 7.46 | 3.34 | -0.08 | 0.02 | -0.10 | 0.76 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.86 | 58,000 | -2.52% | 1.29 | 1.57 | 1.40 | 1.33 | 1.21 | 33.60 | 2.01 | 2.78 | 0.00 | 0.00 | -0.14 | -0.04 | -0.10 | 0.18 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.16 | 2,600,000 | -16.05% | 0.21 | 0.35 | 0.52 | 0.70 | 0.99 | 23.05 | 4.37 | 6.85 | 5.96 | 8.12 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| ICON | ICON ENERGY CORP | $1.56 | 163,000 | 13.99% | 1.83 | 2.14 | 3.01 | 5.78 | 8.36 | 27.17 | 6.81 | 10.97 | 4.10 | 10.70 | -0.47 | -0.47 | 0.00 | 0.80 | ||
| FTEL | FITELL CORP | $2.10 | 199,000 | 113.98% | 2.49 | 2.86 | 4.59 | 17.88 | 43.68 | 30.68 | 6.54 | 6.03 | 12.18 | 5.25 | -0.87 | -0.96 | 0.09 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.33 | 944,000 | 2.72% | 1.54 | 2.00 | 201.75 | 466.90 | 794.58 | 39.56 | 7.21 | 9.91 | 20.63 | 34.38 | -41.82 | -57.73 | 15.91 | 0.91 | ||
| DIT | AMCON DISTRIBUTING CO | $113.15 | 2,200 | 37.50% | 109.49 | 109.07 | 110.31 | 113.41 | 112.93 | 58.56 | 86.11 | 85.40 | 90.84 | 88.06 | 0.35 | -0.28 | 0.63 | 0.28 |