| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.29 | 260,000 | 7.88% | 2.38 | 2.49 | 2.63 | 2.75 | 2.57 | 30.63 | 10.10 | 8.48 | 39.56 | 23.52 | -0.10 | -0.08 | -0.01 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 1,237,000 | 234.32% | 1.88 | 2.03 | 2.43 | 2.86 | 2.42 | 19.83 | 6.08 | 3.97 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 1.04 | ||
| TORO | TORO CORP | $5.62 | 161,000 | 85.06% | 5.50 | 5.38 | 4.49 | 3.92 | 3.11 | 64.58 | 76.72 | 68.81 | 52.26 | 38.30 | 0.30 | 0.33 | -0.03 | 0.72 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.33 | 345,000 | 39.68% | 8.25 | 8.24 | 7.88 | N/A | N/A | 57.21 | 42.93 | 42.59 | 23.28 | 15.30 | 0.13 | 0.14 | -0.01 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.02 | 60,600 | -19.20% | 5.08 | 5.21 | 5.23 | 5.17 | 5.40 | 40.25 | 26.78 | 26.20 | 17.30 | 15.14 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| VIRC | VIRCO MFG CORPORATION | $6.49 | 44,500 | -2.41% | 6.40 | 6.52 | 6.83 | 7.33 | 7.97 | 45.18 | 53.31 | 39.49 | 99.01 | 79.85 | -0.14 | -0.16 | 0.02 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.85 | 38,400 | 48.84% | 6.87 | 7.05 | 7.44 | 8.70 | 9.62 | 40.37 | 44.44 | 36.24 | 77.37 | 74.13 | -0.20 | -0.22 | 0.02 | 0.21 | ||
| EPSN | EPSILON ENERGY LTD | $4.30 | 205,000 | 5.67% | 4.62 | 4.72 | 4.77 | 5.04 | 5.99 | 32.81 | 8.48 | 8.77 | 0.00 | 5.94 | -0.11 | -0.06 | -0.05 | 0.49 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | 183,000 | 41.86% | 2.64 | 2.60 | 2.46 | 2.55 | 2.73 | 46.48 | 29.03 | 28.32 | 12.45 | 10.67 | 0.03 | 0.06 | -0.02 | 0.82 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 800 | 33.33% | 26.45 | 26.40 | 25.75 | 25.94 | 24.31 | 49.41 | 35.80 | 42.87 | 3.90 | 12.50 | 0.22 | 0.31 | -0.09 | 0.09 | ||
| IROQ | IF BANCORP INC | $26.60 | 2,000 | 25.00% | 26.78 | 26.70 | 26.23 | 25.89 | 25.11 | 50.61 | 50.25 | 68.22 | 11.96 | 23.37 | 0.15 | 0.19 | -0.04 | -0.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.41 | 49,400 | -56.28% | 9.47 | 9.69 | 9.54 | 8.60 | 8.74 | 42.23 | 9.20 | 5.46 | 13.00 | 5.66 | -0.06 | 0.02 | -0.08 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | 57,600 | -15.29% | 5.18 | 5.23 | 5.31 | 6.03 | 6.66 | 52.83 | 54.49 | 39.96 | 74.16 | 52.93 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.88 | 171,000 | 20.42% | 8.84 | 8.99 | 12.92 | 14.12 | 15.14 | 34.11 | 81.39 | 79.09 | 95.10 | 98.37 | -1.17 | -1.44 | 0.27 | 0.77 | ||
| LCUT | LIFETIME BRANDS INC | $3.84 | 11,200 | 8.74% | 3.91 | 3.98 | 3.72 | 3.77 | 3.92 | 47.84 | 31.16 | 29.17 | 26.97 | 31.42 | 0.01 | 0.04 | -0.03 | 0.94 | ||
| UBCP | UNITED BANCORP INC | $14.61 | 1,900 | -55.81% | 14.51 | 14.18 | 13.52 | 13.70 | 13.62 | 59.52 | 77.97 | 76.21 | 34.09 | 37.09 | 0.30 | 0.30 | -0.00 | 0.14 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.52 | 24,100 | -90.32% | 2.38 | 2.36 | 2.52 | 2.80 | 3.49 | 54.77 | 84.09 | 67.62 | 95.32 | 80.87 | -0.01 | -0.05 | 0.04 | 1.52 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.27 | 1,800 | -56.10% | 18.43 | 18.35 | 17.62 | 16.52 | 15.29 | 52.52 | 66.60 | 74.70 | 11.50 | 19.82 | 0.24 | 0.30 | -0.06 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.74 | 24,500 | 150.00% | 8.01 | 7.82 | 7.74 | 7.70 | 7.81 | 71.03 | 87.68 | 84.00 | 93.68 | 95.70 | 0.24 | 0.10 | 0.14 | 0.51 | ||
| FUSB | FIRST US BANCSHARES INC | $13.75 | 900 | 80.00% | 13.66 | 13.68 | 13.53 | 12.82 | 12.84 | 53.08 | 62.30 | 60.45 | 54.87 | 56.48 | 0.04 | 0.04 | -0.00 | 0.08 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 71,000 | -33.02% | 6.17 | 6.28 | 6.71 | 8.77 | 10.95 | 45.09 | 57.62 | 47.61 | 95.76 | 88.66 | -0.19 | -0.24 | 0.04 | 0.77 | ||
| TOUR | TUNIU CORP | $0.70 | 83,000 | 29.69% | 0.71 | 0.70 | 0.75 | 0.82 | 0.86 | 46.76 | 65.24 | 58.89 | 94.55 | 86.43 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 2,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.78 | 15,300 | -49.00% | 9.53 | 9.59 | 9.82 | 10.35 | 10.76 | 53.02 | 55.35 | 48.59 | 97.61 | 95.26 | -0.08 | -0.13 | 0.05 | 0.32 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.33 | 126,000 | -76.14% | 4.60 | 4.51 | 4.66 | 5.49 | 5.25 | 44.64 | 29.26 | 54.78 | 21.51 | 53.30 | -0.02 | -0.03 | 0.02 | 1.30 | ||
| DIT | AMCON DISTRIBUTING CO | $106.50 | 2,500 | 19.05% | 108.16 | 110.23 | 113.51 | 114.79 | 113.98 | 40.31 | 31.77 | 44.55 | 56.79 | 69.45 | -1.77 | -1.64 | -0.13 | 0.32 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.72 | 84,000 | 3,130.77% | 11.33 | 11.45 | 11.78 | 12.14 | 12.27 | 26.48 | 11.16 | 20.01 | 23.66 | 50.85 | -0.18 | -0.15 | -0.03 | 0.22 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.30 | 185,000 | -47.89% | 1.40 | 1.44 | 1.50 | 1.78 | 2.10 | 34.28 | 4.44 | 3.83 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| OFS | OFS CAPITAL CORP | $4.94 | 74,000 | 105.56% | 4.72 | 4.89 | 5.16 | 6.57 | 7.57 | 49.60 | 48.84 | 43.96 | 87.02 | 78.17 | -0.13 | -0.17 | 0.05 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.72 | 394,000 | 228.33% | 2.90 | 2.99 | 3.01 | 3.53 | 4.28 | 41.69 | 25.05 | 26.18 | 39.41 | 38.01 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.98 | 35,000 | 157.35% | 2.79 | 2.69 | 2.69 | 2.92 | 2.39 | 58.95 | 73.07 | 69.29 | 66.62 | 65.90 | 0.09 | 0.04 | 0.04 | 0.40 | ||
| CLPR | CLIPPER REALTY INC | $3.65 | 56,300 | -39.46% | 3.61 | 3.51 | 3.63 | 3.87 | 3.85 | 53.83 | 56.55 | 56.91 | 57.84 | 58.84 | 0.02 | -0.01 | 0.03 | 0.79 | ||
| ELTK | ELTEK LTD | $8.58 | 1,900 | -69.35% | 8.62 | 8.87 | 9.63 | 10.13 | 9.92 | 37.59 | 18.19 | 15.41 | 33.03 | 22.99 | -0.27 | -0.29 | 0.02 | 0.45 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.05 | 25,000 | 26.90% | 5.09 | 5.06 | 5.05 | 5.06 | 5.18 | 48.94 | 58.33 | 65.91 | 53.88 | 61.87 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.78 | 123,000 | 1,018.18% | 3.05 | 2.73 | 2.82 | 2.58 | 1.90 | 77.37 | 93.62 | 92.09 | 100.00 | 99.56 | 0.20 | 0.08 | 0.12 | 0.24 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.48 | 1,500 | -69.39% | 3.49 | 3.42 | 3.50 | 3.67 | 3.10 | 50.30 | 49.28 | 45.17 | 62.12 | 56.53 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.80 | 850 | -86.51% | 29.78 | 29.63 | 30.66 | 30.54 | 29.43 | 48.93 | 50.45 | 44.47 | 74.65 | 74.64 | -0.15 | -0.32 | 0.17 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.68 | 4,100 | 20.59% | 17.19 | 17.04 | 16.23 | 14.98 | 14.10 | 57.56 | 83.60 | 85.49 | 73.72 | 62.93 | 0.43 | 0.37 | 0.06 | 0.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 17,200 | -11.34% | 4.71 | 4.80 | 4.77 | 5.07 | 5.20 | 34.93 | 16.04 | 16.37 | 6.35 | 3.17 | -0.06 | -0.03 | -0.04 | 0.25 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.15 | 28,000 | 288.89% | 3.18 | 3.13 | 3.11 | 3.04 | 2.88 | 51.20 | 57.84 | 70.29 | 61.56 | 80.19 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| SOGP | SOUND GROUP INC | $11.52 | 13,300 | -39.55% | 12.12 | 12.63 | 12.78 | 14.84 | 8.94 | 42.12 | 38.21 | 39.27 | 19.83 | 22.15 | -0.45 | -0.32 | -0.13 | 1.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0 | N/A | 17.71 | 17.05 | 16.39 | 16.30 | 16.09 | 60.99 | 43.93 | 46.86 | 31.73 | 39.57 | 0.42 | 0.39 | 0.03 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 97,000 | -22.40% | 1.03 | 1.05 | 1.05 | 1.11 | 1.10 | 49.02 | 38.10 | 35.02 | 66.39 | 59.94 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | 26,300 | -16.77% | 4.22 | 4.30 | 4.62 | 4.50 | 4.47 | 40.64 | 21.24 | 30.54 | 48.89 | 65.94 | -0.11 | -0.11 | 0.00 | 0.37 | ||
| COHN | COHEN & CO INC | $21.71 | 254,000 | 56.79% | 22.40 | 20.32 | 16.10 | 13.77 | 11.48 | 53.34 | 76.54 | 87.75 | 73.10 | 89.86 | 2.78 | 2.02 | 0.76 | 0.32 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.22 | 16,200 | -6.36% | 10.78 | 9.75 | 9.54 | 10.72 | 11.29 | 52.14 | 54.61 | 64.60 | 42.15 | 52.08 | 0.39 | 0.31 | 0.07 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 51,000 | -42.05% | 3.05 | 3.03 | 3.14 | 3.24 | 3.24 | 53.45 | 80.38 | 76.07 | 98.49 | 99.38 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.71 | 12,200 | -34.76% | 2.72 | 2.76 | 2.80 | 2.84 | 2.84 | 42.79 | 38.89 | 34.06 | 56.17 | 44.30 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | 21,700 | 72.22% | 3.18 | 3.20 | 3.31 | 3.88 | 4.32 | 51.01 | 67.70 | 57.41 | 68.99 | 49.13 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $11.55 | 5,300 | -45.36% | 11.33 | 13.27 | 13.69 | 14.25 | 15.84 | 38.85 | 12.60 | 12.14 | 26.54 | 20.79 | -0.87 | -0.69 | -0.18 | 0.10 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.75 | 5,100 | 27.50% | 7.80 | 7.88 | 8.17 | 8.64 | 11.69 | 41.75 | 55.96 | 55.40 | 57.66 | 76.87 | -0.11 | -0.13 | 0.02 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 29,500 | -42.50% | 2.44 | 2.43 | 2.43 | 2.49 | 2.40 | 51.95 | 66.86 | 65.59 | 87.60 | 89.30 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 20,300 | 712.00% | 1.32 | 1.34 | 1.41 | 1.47 | 1.38 | 43.35 | 22.03 | 19.27 | 35.72 | 14.81 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.77 | 57,700 | 124.51% | 2.73 | 2.69 | 2.74 | 2.84 | 2.95 | 55.66 | 82.78 | 86.80 | 80.98 | 90.61 | 0.01 | -0.01 | 0.02 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.25 | 7,800 | 90.24% | 6.16 | 6.10 | 6.23 | 7.07 | 7.71 | 57.14 | 87.78 | 77.80 | 97.65 | 86.19 | 0.00 | -0.03 | 0.04 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.54 | 106,000 | 2,689.47% | 3.50 | 3.69 | 3.98 | 4.27 | 4.74 | 41.48 | 42.31 | 38.46 | 91.27 | 67.63 | -0.15 | -0.16 | 0.01 | 0.11 | ||
| MNDO | MIND CTI LTD | $1.22 | 17,900 | -18.64% | 1.17 | 1.18 | 1.16 | 1.15 | 1.33 | 61.10 | 62.22 | 50.37 | 100.00 | 80.23 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| TSE | TRINSEO PLC | $0.62 | 602,000 | -39.07% | 0.57 | 0.56 | 0.87 | 1.57 | 2.36 | 44.96 | 82.11 | 79.34 | 94.05 | 92.59 | -0.08 | -0.12 | 0.04 | 1.71 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 1,100 | -52.17% | 6.85 | 6.96 | 7.06 | 7.07 | 6.70 | 51.64 | 57.47 | 41.35 | 80.50 | 56.59 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $1.77 | 100,000 | 513.50% | 1.85 | 1.85 | 1.72 | 1.69 | 1.54 | 48.39 | 18.25 | 17.31 | 13.55 | 12.12 | 0.01 | 0.03 | -0.03 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 800 | 77.78% | 12.30 | 12.62 | 13.03 | 13.07 | 12.30 | 46.92 | 36.75 | 31.85 | 84.53 | 72.20 | -0.23 | -0.24 | 0.01 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.10 | 3,000 | -76.00% | 13.95 | 13.53 | 11.02 | 10.61 | 11.27 | 66.89 | 80.58 | 77.27 | 35.14 | 25.98 | 0.88 | 0.96 | -0.08 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 5,500 | 96.43% | 1.33 | 1.35 | 1.39 | 1.60 | 1.95 | 50.83 | 52.87 | 42.12 | 100.00 | 82.54 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.48 | 10,000 | -25.37% | 4.16 | 4.02 | 4.29 | 4.90 | 7.06 | 56.11 | 85.02 | 76.18 | 89.71 | 93.08 | 0.06 | -0.04 | 0.10 | 0.72 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.14 | 9,300 | 38.81% | 4.29 | 4.33 | 4.39 | 4.53 | 4.38 | 44.28 | 11.86 | 11.83 | 13.34 | 14.44 | -0.05 | -0.03 | -0.02 | 0.28 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.57 | 9,280,000 | 3,750.62% | 0.56 | 0.60 | 0.71 | 0.81 | 1.07 | 42.72 | 50.85 | 37.26 | 82.11 | 63.78 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| ICON | ICON ENERGY CORP | $0.54 | 528,000 | 206.98% | 0.66 | 0.67 | 0.95 | 1.51 | 1.88 | 29.10 | 33.33 | 43.45 | 67.17 | 73.62 | -0.09 | -0.11 | 0.02 | 0.89 | ||
| FTEL | FITELL CORP | $0.45 | 1,765,000 | 21.39% | 0.60 | 0.64 | 1.12 | 3.79 | 6.53 | 32.50 | 8.17 | 9.23 | 24.75 | 28.55 | -0.21 | -0.25 | 0.03 | 1.48 |