Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $226.04 | 1,235,000 | -41.66% | 224.46 | 225.15 | 224.26 | 217.84 | 211.42 | 51.32 | 76.70 | 72.41 | 89.72 | 92.09 | 0.10 | -0.11 | 0.21 | 1.65 | ||
| PSX | PHILLIPS 66 | $139.46 | 2,890,000 | -43.95% | 133.54 | 132.69 | 127.79 | 123.98 | 120.66 | 69.92 | 87.73 | 74.13 | 100.00 | 80.28 | 2.40 | 1.85 | 0.55 | 0.85 | ||
| FDX | FEDEX CORP | $237.82 | 2,298,000 | 29.90% | 230.92 | 228.88 | 229.23 | 227.53 | 239.34 | 62.51 | 87.10 | 84.67 | 100.00 | 97.16 | 1.70 | 0.51 | 1.19 | 0.97 | ||
| ALL | ALLSTATE CORP | $212.76 | 1,157,000 | -5.70% | 204.83 | 203.64 | 202.97 | 201.81 | 198.22 | 65.88 | 95.40 | 93.72 | 100.00 | 99.42 | 1.73 | 0.50 | 1.23 | 0.55 | ||
| FAST | FASTENAL CO | $48.70 | 4,941,000 | 14.16% | 47.61 | 48.08 | 48.00 | 44.91 | 41.49 | 55.99 | 67.09 | 47.73 | 82.90 | 59.65 | -0.08 | -0.08 | -0.01 | 0.83 | ||
| O | REALTY INCOME CORP | $60.32 | 5,680,000 | 18.36% | 59.69 | 59.38 | 58.39 | 57.57 | 56.48 | 61.15 | 57.81 | 53.84 | 57.87 | 45.33 | 0.42 | 0.42 | -0.00 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.56 | 1,147,000 | -4.34% | 285.20 | 280.17 | 275.71 | 259.76 | 236.00 | 73.74 | 89.84 | 87.38 | 91.44 | 90.25 | 4.28 | 3.31 | 0.97 | 0.45 | ||
| VLO | VALERO ENERGY CORP | $175.63 | 3,031,000 | -25.96% | 166.81 | 161.69 | 148.85 | 141.97 | 134.38 | 82.37 | 89.11 | 89.96 | 95.23 | 87.09 | 7.01 | 5.94 | 1.07 | 0.84 | ||
| MET | METLIFE INC | $81.62 | 2,352,000 | -9.57% | 79.99 | 80.15 | 78.58 | 78.75 | 79.77 | 59.71 | 73.27 | 65.48 | 81.10 | 69.89 | 0.45 | 0.40 | 0.06 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $499.31 | 561,000 | -40.89% | 504.46 | 512.29 | 529.09 | 547.86 | 551.90 | 37.89 | 17.23 | 18.86 | 40.73 | 45.29 | -8.29 | -7.78 | -0.51 | 0.77 | ||
| ARES | ARES MANAGEMENT CORP | $163.05 | 2,619,000 | 15.58% | 176.16 | 177.62 | 181.76 | 175.88 | 171.24 | 29.67 | 1.79 | 21.82 | 0.00 | 22.26 | -3.12 | -1.32 | -1.80 | 1.45 | ||
| VRT | VERTIV HOLDINGS CO | $138.62 | 3,606,000 | -41.78% | 141.19 | 134.67 | 134.70 | 124.38 | 112.90 | 53.13 | 61.35 | 68.88 | 45.05 | 57.10 | 3.05 | 2.51 | 0.54 | 1.93 | ||
| BDX | BECTON DICKINSON & CO | $184.60 | 1,266,000 | -32.41% | 185.92 | 188.08 | 187.95 | 180.47 | 202.07 | 44.07 | 25.97 | 21.82 | 22.18 | 15.00 | -1.40 | -0.62 | -0.78 | 0.47 | ||
| PCAR | PACCAR INC | $100.50 | 5,894,000 | 137.57% | 99.46 | 99.28 | 98.96 | 96.68 | 99.57 | 53.57 | 21.88 | 15.18 | 21.95 | 10.36 | -0.18 | 0.15 | -0.34 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $238.43 | 1,172,000 | -15.74% | 234.73 | 236.00 | 234.71 | 235.28 | 229.11 | 55.92 | 77.14 | 61.90 | 100.00 | 85.01 | 0.03 | -0.20 | 0.23 | 0.61 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.78 | 710,000 | -48.51% | 31.31 | 31.12 | 30.82 | 31.12 | 30.64 | 46.98 | 16.24 | 26.80 | 1.97 | 5.62 | 0.09 | 0.17 | -0.08 | 0.94 | ||
| MPLX | MPLX LP | $51.28 | 834,000 | -73.76% | 50.83 | 50.71 | 50.74 | 50.86 | 51.02 | 56.61 | 77.47 | 56.85 | 95.57 | 68.11 | 0.09 | 0.02 | 0.08 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $42.62 | 2,104,000 | -14.09% | 42.42 | 41.74 | 40.32 | 38.88 | 37.95 | 61.57 | 75.21 | 71.97 | 48.92 | 45.95 | 0.69 | 0.69 | -0.01 | 0.81 | ||
| D | DOMINION ENERGY INC | $60.33 | 3,115,000 | -23.97% | 60.11 | 59.62 | 59.93 | 57.95 | 56.21 | 53.06 | 69.53 | 78.06 | 66.63 | 79.25 | 0.16 | 0.08 | 0.08 | 0.38 | ||
| FCX | FREEPORT-MCMORAN INC | $35.75 | 41,516,000 | -52.16% | 42.52 | 43.96 | 43.11 | 42.25 | 39.97 | 25.54 | 2.38 | 17.43 | 1.85 | 8.92 | -1.28 | -0.08 | -1.20 | 1.46 | ||
| PSA | PUBLIC STORAGE | $286.29 | 835,000 | 39.63% | 282.75 | 287.64 | 286.18 | 291.75 | 295.12 | 50.35 | 22.90 | 16.55 | 31.65 | 20.71 | -1.74 | -1.06 | -0.68 | 0.58 | ||
| NDAQ | NASDAQ INC | $87.51 | 2,433,000 | -13.08% | 89.67 | 92.05 | 93.52 | 89.39 | 83.43 | 32.67 | 4.84 | 6.44 | 4.67 | 4.82 | -1.75 | -1.03 | -0.72 | 0.86 | ||
| TCOM | TRIPCOM GROUP LTD | $75.92 | 2,312,000 | 25.79% | 76.69 | 74.79 | 67.81 | 64.71 | 64.68 | 61.89 | 62.30 | 69.04 | 3.20 | 12.36 | 2.70 | 3.02 | -0.32 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $58.84 | 5,258,000 | 9.06% | 60.10 | 61.84 | 66.41 | 69.65 | 67.73 | 29.25 | 4.51 | 4.24 | 1.89 | 0.63 | -2.07 | -1.96 | -0.11 | 1.13 | ||
| DHI | HORTON D R INC | $167.20 | 2,174,000 | -10.90% | 168.18 | 172.46 | 162.35 | 144.05 | 138.68 | 48.90 | 17.65 | 15.98 | 12.91 | 9.89 | 0.75 | 2.62 | -1.88 | 1.02 | ||
| BKR | BAKER HUGHES CO | $50.52 | 7,750,000 | 20.06% | 48.17 | 47.04 | 45.01 | 41.59 | 41.99 | 76.96 | 94.90 | 91.41 | 100.00 | 96.61 | 1.49 | 1.18 | 0.31 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.04 | 1,897,000 | -5.53% | 106.75 | 105.45 | 99.02 | 93.30 | 80.98 | 66.23 | 64.48 | 62.88 | 26.97 | 26.46 | 2.66 | 2.78 | -0.11 | 0.59 | ||
| ROST | ROSS STORES INC | $151.52 | 2,260,000 | -18.06% | 147.32 | 148.75 | 145.34 | 141.50 | 141.32 | 61.08 | 74.14 | 51.95 | 79.64 | 52.75 | 0.75 | 0.80 | -0.05 | 1.00 | ||
| JD | JDCOM INC | $34.50 | 14,670,000 | -34.01% | 34.54 | 33.49 | 32.60 | 32.83 | 35.63 | 56.08 | 69.69 | 65.30 | 51.31 | 46.07 | 0.72 | 0.66 | 0.06 | 1.07 | ||
| VALE | VALE SA | $10.70 | 59,852,000 | 140.33% | 10.86 | 10.62 | 10.25 | 9.92 | 9.65 | 56.46 | 65.30 | 74.13 | 31.40 | 55.11 | 0.20 | 0.21 | -0.01 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $193.35 | 14,469,000 | 644.29% | 174.02 | 171.74 | 167.24 | 159.08 | 149.59 | 75.56 | 49.39 | 54.22 | 37.84 | 46.88 | 2.68 | 1.79 | 0.88 | 0.53 | ||
| SLB | SCHLUMBERGER LIMITED | $35.52 | 14,594,000 | 25.63% | 34.71 | 35.30 | 34.57 | 34.69 | 36.94 | 55.22 | 47.03 | 37.37 | 50.13 | 35.17 | -0.02 | 0.06 | -0.08 | 0.90 | ||
| F | FORD MOTOR CO | $12.01 | 117,657,000 | 73.95% | 11.70 | 11.68 | 11.48 | 11.12 | 10.46 | 62.70 | 56.97 | 57.55 | 61.29 | 57.98 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| IMO | IMPERIAL OIL LTD | $93.26 | 268,000 | -4.63% | 93.53 | 91.47 | 87.40 | 81.88 | 74.71 | 61.37 | 71.32 | 72.35 | 29.95 | 35.70 | 1.95 | 2.06 | -0.10 | 0.74 | ||
| AMP | AMERIPRISE FINANCIAL INC | $499.29 | 625,000 | 63.61% | 491.25 | 496.22 | 507.39 | 512.75 | 512.74 | 50.33 | 51.71 | 42.71 | 83.84 | 77.13 | -4.25 | -5.27 | 1.02 | 1.22 | ||
| XEL | XCEL ENERGY INC | $79.28 | 7,526,000 | -30.61% | 74.13 | 73.28 | 72.96 | 70.92 | 69.70 | 76.53 | 91.66 | 81.81 | 94.50 | 85.76 | 1.13 | 0.45 | 0.68 | 0.37 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.47 | 10,209,000 | 36.45% | 46.74 | 46.52 | 45.30 | 44.22 | 45.40 | 58.36 | 68.41 | 59.80 | 61.22 | 46.87 | 0.44 | 0.43 | 0.01 | 0.94 | ||
| OKE | ONEOK INC | $73.89 | 3,974,000 | 19.38% | 72.84 | 73.16 | 75.66 | 78.79 | 87.54 | 50.53 | 74.35 | 65.09 | 97.80 | 88.02 | -0.61 | -0.91 | 0.29 | 0.98 | ||
| GRMN | GARMIN LTD | $240.48 | 469,000 | -12.50% | 236.64 | 237.39 | 233.56 | 219.59 | 214.69 | 58.18 | 55.03 | 46.84 | 46.30 | 36.55 | 1.38 | 1.62 | -0.24 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $217.51 | 2,477,000 | -41.04% | 219.20 | 202.25 | 173.87 | 150.01 | 120.09 | 71.39 | 74.40 | 82.92 | 7.30 | 37.37 | 15.48 | 15.11 | 0.37 | 1.24 | ||
| CTVA | CORTEVA INC | $68.09 | 4,817,000 | -33.47% | 69.61 | 71.30 | 72.09 | 71.86 | 66.35 | 36.21 | 12.83 | 8.14 | 8.61 | 4.20 | -1.15 | -0.72 | -0.43 | 0.70 | ||
| PAYX | PAYCHEX INC | $128.21 | 3,571,000 | 12.69% | 130.00 | 132.87 | 137.73 | 144.51 | 145.14 | 33.66 | 9.23 | 8.71 | 13.64 | 6.12 | -2.88 | -2.50 | -0.37 | 0.84 | ||
| GWW | WW GRAINGER INC | $959.73 | 162,000 | -37.45% | 981.64 | 994.62 | 996.94 | 1,028.84 | 1,032.77 | 38.35 | 6.46 | 6.09 | 6.40 | 2.13 | -10.83 | -5.36 | -5.47 | 0.78 | ||
| HEI | HEICO CORP | $320.31 | 327,000 | 57.97% | 319.88 | 318.98 | 317.90 | 308.68 | 277.23 | 52.47 | 32.61 | 33.52 | 23.65 | 23.10 | 0.81 | 1.00 | -0.19 | 0.88 | ||
| EXC | EXELON CORP | $44.09 | 6,806,000 | 32.41% | 43.56 | 43.46 | 44.07 | 43.73 | 42.92 | 54.57 | 71.50 | 77.14 | 86.09 | 91.94 | -0.03 | -0.16 | 0.12 | 0.39 | ||
| WCN | WASTE CONNECTIONS INC | $172.41 | 700,000 | -40.17% | 173.29 | 176.41 | 182.17 | 185.69 | 185.86 | 33.87 | 14.81 | 12.63 | 34.33 | 25.64 | -3.09 | -2.89 | -0.20 | 0.50 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.88 | 1,296,000 | 1.09% | 227.33 | 228.40 | 227.74 | 215.14 | 193.98 | 47.92 | 55.71 | 60.06 | 56.47 | 58.35 | -0.22 | 0.02 | -0.24 | 0.99 | ||
| MSCI | MSCI INC | $565.42 | 580,000 | 19.59% | 567.15 | 566.64 | 562.15 | 563.90 | 570.20 | 49.42 | 46.12 | 49.19 | 27.49 | 32.26 | 0.47 | 1.28 | -0.80 | 1.16 | ||
| KR | KROGER CO | $65.46 | 4,551,000 | -24.61% | 65.91 | 66.88 | 69.39 | 69.29 | 66.94 | 37.11 | 20.47 | 17.80 | 47.43 | 40.74 | -1.16 | -1.11 | -0.06 | 0.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.98 | 3,153,000 | 5.06% | 77.14 | 78.45 | 79.37 | 81.55 | 79.72 | 46.60 | 44.20 | 30.63 | 91.32 | 69.49 | -0.86 | -0.86 | -0.00 | 0.88 | ||
| AME | AMETEK INC | $186.38 | 783,000 | -29.65% | 187.17 | 187.33 | 184.64 | 181.67 | 179.67 | 49.83 | 16.14 | 22.95 | 8.28 | 6.05 | 0.41 | 0.94 | -0.52 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.25 | 1,646,000 | 26.03% | 141.34 | 141.21 | 142.60 | 141.83 | 148.23 | 62.23 | 80.35 | 70.39 | 100.00 | 96.91 | 0.63 | -0.41 | 1.04 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $887.55 | 304,000 | -9.79% | 894.30 | 869.79 | 824.40 | 764.31 | 685.70 | 57.27 | 60.90 | 70.38 | 46.35 | 64.76 | 22.26 | 22.25 | 0.01 | 2.09 | ||
| YUM | YUM BRANDS INC | $152.70 | 1,209,000 | -16.22% | 148.74 | 147.55 | 146.53 | 146.27 | 144.88 | 63.82 | 91.72 | 88.33 | 96.46 | 93.18 | 1.10 | 0.63 | 0.47 | 0.60 | ||
| FNV | FRANCO NEVADA CORP | $217.53 | 606,000 | -10.36% | 209.02 | 201.86 | 183.41 | 174.24 | 158.26 | 76.31 | 81.30 | 79.42 | 31.99 | 43.94 | 8.95 | 8.29 | 0.66 | 0.51 | ||
| EBAY | EBAY INC | $91.14 | 6,902,000 | 7.41% | 90.91 | 91.28 | 91.20 | 82.93 | 74.45 | 48.56 | 71.74 | 67.58 | 81.34 | 81.41 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| CCI | CROWN CASTLE INC | $95.31 | 2,786,000 | 7.98% | 94.01 | 94.97 | 100.94 | 101.17 | 98.34 | 45.21 | 56.51 | 48.61 | 92.14 | 92.75 | -1.75 | -2.10 | 0.35 | 0.54 | ||
| ETR | ENTERGY CORP | $92.25 | 2,671,000 | -6.90% | 89.74 | 88.92 | 89.11 | 85.72 | 83.51 | 63.40 | 90.03 | 88.65 | 88.30 | 88.74 | 0.69 | 0.36 | 0.33 | 0.46 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.30 | 2,326,000 | -11.49% | 81.69 | 81.59 | 84.33 | 82.56 | 82.87 | 49.62 | 59.09 | 60.78 | 85.73 | 86.91 | -0.53 | -0.72 | 0.19 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 653,000 | 4.15% | 5.48 | 5.40 | 5.10 | 5.19 | 4.83 | 57.58 | 37.62 | 49.54 | 13.23 | 18.43 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.52 | 2,115,000 | 76.54% | 89.37 | 89.15 | 92.29 | 92.07 | 87.20 | 47.94 | 41.39 | 42.89 | 58.21 | 64.02 | -0.51 | -0.73 | 0.22 | 0.65 | ||
| FER | FERROVIAL SE | $56.55 | 451,000 | -7.20% | 57.36 | 56.46 | 54.69 | 53.12 | 48.54 | 52.57 | 38.76 | 50.88 | 7.22 | 15.57 | 0.68 | 0.88 | -0.20 | 0.58 | ||
| KMB | KIMBERLY CLARK CORP | $122.23 | 2,293,000 | -43.03% | 124.20 | 126.66 | 129.28 | 131.57 | 133.11 | 31.32 | 11.09 | 11.25 | 5.06 | 2.41 | -2.11 | -1.66 | -0.45 | 0.23 | ||
| HLN | HALEON PLC | $8.82 | 12,334,000 | 50.91% | 9.11 | 9.46 | 9.57 | 10.10 | 9.99 | 28.88 | 3.59 | 1.71 | 5.48 | 1.83 | -0.24 | -0.15 | -0.09 | 0.32 | ||
| PCG | PG&E CORP | $14.97 | 23,714,000 | 45.36% | 14.87 | 15.05 | 14.81 | 15.04 | 16.13 | 50.61 | 20.23 | 18.65 | 17.83 | 10.05 | -0.06 | 0.01 | -0.07 | 0.68 | ||
| TGT | TARGET CORP | $87.85 | 7,571,000 | -11.62% | 88.17 | 90.15 | 97.66 | 97.91 | 108.58 | 36.35 | 21.36 | 16.82 | 88.52 | 65.66 | -2.92 | -3.04 | 0.12 | 0.95 | ||
| RMD | RESMED INC | $270.27 | 755,000 | -14.30% | 272.38 | 273.16 | 277.39 | 264.14 | 247.61 | 44.17 | 36.18 | 46.57 | 34.16 | 52.71 | -1.66 | -1.25 | -0.41 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $299.29 | 670,000 | 44.40% | 295.90 | 295.01 | 287.35 | 276.48 | 265.21 | 58.44 | 48.76 | 51.49 | 19.25 | 20.60 | 2.64 | 3.03 | -0.39 | 0.93 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.04 | 1,008,000 | 10.41% | 200.27 | 197.25 | 184.22 | 175.96 | 163.53 | 56.96 | 23.42 | 34.27 | 7.71 | 9.71 | 4.03 | 5.11 | -1.08 | 0.79 | ||
| UI | UBIQUITI INC | $650.10 | 148,000 | -9.76% | 631.31 | 603.12 | 513.28 | 457.94 | 399.34 | 72.14 | 85.12 | 87.99 | 28.03 | 47.29 | 41.20 | 41.55 | -0.35 | 1.25 | ||
| SYY | SYSCO CORP | $81.94 | 3,009,000 | -23.06% | 81.66 | 81.43 | 80.57 | 77.39 | 75.53 | 54.17 | 53.45 | 56.05 | 44.73 | 44.90 | 0.45 | 0.49 | -0.04 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $19.51 | 21,781,000 | 12.45% | 20.23 | 19.93 | 18.20 | 15.73 | 14.22 | 50.90 | 11.52 | 20.15 | 6.37 | 2.24 | 0.44 | 0.73 | -0.29 | 1.26 | ||
| ROK | ROCKWELL AUTOMATION INC | $343.58 | 544,000 | -23.92% | 344.39 | 343.40 | 345.57 | 333.15 | 302.27 | 49.58 | 35.33 | 38.36 | 18.89 | 20.64 | -0.16 | 0.20 | -0.37 | 1.12 | ||
| HSY | HERSHEY CO | $188.11 | 1,043,000 | -23.14% | 189.67 | 187.65 | 184.58 | 175.10 | 170.56 | 52.95 | 41.24 | 52.37 | 20.03 | 28.95 | 1.86 | 2.16 | -0.30 | 0.27 | ||
| TRGP | TARGA RESOURCES CORP | $174.19 | 1,023,000 | 1.09% | 168.08 | 166.23 | 165.42 | 166.10 | 177.67 | 62.54 | 87.22 | 82.66 | 98.43 | 90.84 | 1.78 | 0.72 | 1.07 | 1.02 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.11 | 926,000 | -46.93% | 131.32 | 131.77 | 129.44 | 127.96 | 121.48 | 57.96 | 56.27 | 45.08 | 68.82 | 52.06 | 0.47 | 0.55 | -0.08 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $57.20 | 6,632,000 | -2.20% | 58.36 | 59.68 | 57.95 | 54.01 | 54.62 | 42.28 | 11.44 | 17.02 | 4.29 | 8.75 | -0.25 | 0.27 | -0.52 | 1.40 | ||
| CCJ | CAMECO CORP | $85.58 | 3,405,000 | -51.01% | 84.47 | 80.95 | 78.21 | 70.97 | 58.94 | 59.66 | 68.17 | 74.20 | 34.12 | 46.73 | 2.57 | 2.18 | 0.39 | 1.25 | ||
| WDC | WESTERN DIGITAL CORP | $106.88 | 5,519,000 | -35.06% | 106.46 | 98.60 | 84.09 | 70.35 | 61.79 | 72.15 | 73.16 | 80.75 | 0.00 | 11.82 | 7.79 | 7.61 | 0.18 | 1.50 | ||
| LVS | LAS VEGAS SANDS CORP | $54.01 | 3,286,000 | 20.15% | 53.07 | 54.00 | 53.34 | 48.34 | 45.80 | 52.97 | 52.18 | 42.39 | 64.46 | 52.46 | -0.10 | 0.03 | -0.14 | 1.12 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $613.74 | 291,000 | 7.78% | 613.33 | 616.20 | 603.92 | 577.59 | 543.94 | 51.69 | 25.43 | 26.95 | 11.11 | 11.84 | 2.20 | 4.12 | -1.92 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $27.74 | 902,000 | -26.96% | 27.71 | 27.30 | 26.44 | 25.11 | 21.70 | 56.83 | 68.24 | 70.76 | 12.75 | 16.41 | 0.39 | 0.43 | -0.04 | 1.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.41 | 1,493,000 | 22.38% | 103.44 | 105.22 | 105.15 | 105.14 | 108.49 | 47.93 | 28.80 | 22.33 | 45.86 | 33.77 | -0.83 | -0.61 | -0.22 | 1.01 | ||
| CAH | CARDINAL HEALTH INC | $153.71 | 1,707,000 | -46.07% | 150.63 | 150.47 | 152.41 | 155.15 | 141.57 | 54.47 | 58.00 | 63.18 | 68.74 | 70.30 | -0.00 | -0.53 | 0.53 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $40.85 | 3,453,000 | -18.83% | 39.89 | 37.67 | 32.26 | 27.86 | 23.23 | 66.91 | 67.25 | 75.61 | 8.87 | 32.15 | 2.54 | 2.54 | -0.01 | 0.46 | ||
| WEC | WEC ENERGY GROUP INC | $112.85 | 1,831,000 | -22.58% | 110.62 | 109.27 | 108.98 | 107.24 | 104.76 | 65.46 | 89.47 | 89.77 | 90.35 | 87.63 | 1.02 | 0.66 | 0.36 | 0.30 | ||
| ABEV | AMBEV SA | $2.30 | 26,937,000 | -43.16% | 2.31 | 2.27 | 2.26 | 2.36 | 2.23 | 53.70 | 52.90 | 56.45 | 35.32 | 42.94 | 0.02 | 0.01 | 0.00 | 0.61 | ||
| VG | VENTURE GLOBAL INC | $14.83 | 6,006,000 | -3.64% | 14.17 | 13.71 | 13.79 | 13.95 | N/A | 61.84 | 81.06 | 84.70 | 98.97 | 98.69 | 0.29 | 0.12 | 0.17 | 1.77 | ||
| ED | CONSOLIDATED EDISON INC | $99.62 | 1,947,000 | 5.36% | 97.36 | 97.43 | 100.36 | 101.34 | 100.62 | 56.55 | 83.14 | 79.72 | 95.84 | 96.48 | -0.49 | -0.95 | 0.46 | 0.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.38 | 1,948,000 | -6.75% | 89.50 | 88.39 | 88.56 | 92.94 | 95.02 | 58.19 | 56.87 | 55.03 | 62.68 | 56.65 | 0.31 | 0.07 | 0.23 | 0.74 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.69 | 1,593,000 | 21.70% | 172.60 | 170.32 | 167.20 | 159.00 | 154.84 | 62.69 | 67.17 | 71.42 | 49.35 | 61.82 | 2.36 | 2.08 | 0.28 | 1.06 | ||
| A | AGILENT TECHNOLOGIES INC | $123.39 | 1,166,000 | -17.42% | 125.54 | 125.86 | 120.88 | 118.13 | 123.14 | 48.74 | 18.63 | 23.52 | 8.16 | 9.94 | 0.85 | 1.55 | -0.69 | 1.03 | ||
| BBD | BANK BRADESCO | $3.30 | 43,470,000 | -33.53% | 3.29 | 3.20 | 3.01 | 2.95 | 2.53 | 60.98 | 64.44 | 76.01 | 22.65 | 50.72 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| XYL | XYLEM INC | $143.03 | 795,000 | -15.69% | 142.11 | 141.19 | 140.19 | 133.79 | 127.24 | 56.37 | 70.80 | 74.44 | 63.39 | 69.92 | 0.65 | 0.64 | 0.01 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.42 | 4,111,000 | -11.04% | 65.00 | 64.84 | 66.49 | 65.96 | 59.49 | 45.62 | 49.45 | 54.73 | 65.10 | 68.45 | -0.36 | -0.45 | 0.09 | 1.80 | ||
| KDP | KEURIG DR PEPPER INC | $25.50 | 20,315,000 | -0.92% | 26.52 | 27.39 | 31.03 | 32.18 | 32.62 | 24.10 | 5.45 | 8.05 | 59.94 | 67.42 | -1.51 | -1.52 | 0.01 | 0.37 | ||
| VICI | VICI PROPERTIES INC | $32.47 | 7,786,000 | 12.40% | 32.20 | 32.78 | 32.94 | 32.58 | 31.72 | 47.08 | 33.92 | 23.73 | 58.64 | 40.55 | -0.30 | -0.22 | -0.08 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $247.07 | 1,121,000 | -30.63% | 246.60 | 257.04 | 268.41 | 288.76 | 288.16 | 34.25 | 14.29 | 11.22 | 22.82 | 10.99 | -7.75 | -7.04 | -0.71 | 0.64 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.51 | 424,000 | -15.20% | 95.63 | 91.38 | 90.46 | 97.10 | 94.90 | 67.32 | 91.96 | 92.98 | 88.42 | 92.55 | 2.42 | 1.44 | 0.98 | 0.53 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.88 | 1,444,000 | -35.25% | 88.89 | 90.19 | 89.77 | 90.79 | 91.46 | 53.39 | 54.22 | 41.71 | 77.70 | 60.33 | -0.28 | -0.31 | 0.03 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.