Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX | MPLX LP | $54.85 | 910,000 | -34.44% | 55.06 | 54.25 | 51.82 | 51.25 | 51.32 | 59.69 | 61.62 | 67.35 | 12.17 | 20.90 | 0.92 | 1.00 | -0.08 | 0.55 | ||
| F | FORD MOTOR CO | $13.76 | 47,857,000 | -18.86% | 13.24 | 13.11 | 12.80 | 12.18 | 11.25 | 64.77 | 95.64 | 88.29 | 100.00 | 89.90 | 0.18 | 0.13 | 0.04 | 1.23 | ||
| ALL | ALLSTATE CORP | $207.18 | 1,443,000 | 9.48% | 205.33 | 208.73 | 203.60 | 203.93 | 201.88 | 52.79 | 35.41 | 22.90 | 33.77 | 17.31 | 0.01 | 0.85 | -0.84 | 0.54 | ||
| DEO | DIAGEO PLC | $89.09 | 1,874,000 | -9.95% | 89.04 | 90.14 | 93.06 | 99.00 | 103.37 | 45.15 | 27.75 | 16.74 | 50.19 | 26.96 | -1.68 | -1.53 | -0.16 | 0.57 | ||
| MET | METLIFE INC | $82.16 | 3,379,000 | -13.27% | 78.69 | 77.20 | 78.58 | 78.76 | 78.58 | 67.98 | 95.24 | 92.01 | 99.39 | 93.71 | 0.72 | -0.03 | 0.75 | 0.93 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | 3,054,000 | 59.73% | 249.05 | 252.62 | 254.80 | 271.32 | 276.76 | 41.85 | 33.06 | 22.37 | 42.77 | 25.80 | -4.19 | -2.39 | -1.80 | 0.76 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.95 | 1,318,000 | 19.06% | 280.48 | 281.06 | 288.20 | 283.33 | 256.97 | 53.63 | 77.19 | 63.37 | 94.87 | 90.39 | -0.89 | -2.36 | 1.47 | 0.44 | ||
| NDAQ | NASDAQ INC | $93.57 | 4,843,000 | -12.82% | 90.66 | 89.20 | 88.48 | 90.95 | 85.75 | 67.77 | 92.01 | 90.93 | 96.33 | 89.74 | 1.25 | 0.71 | 0.54 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 2,392,000 | 17.08% | 110.45 | 106.95 | 104.12 | 102.31 | 92.56 | 68.51 | 91.00 | 85.50 | 100.00 | 86.60 | 3.18 | 2.05 | 1.13 | 0.58 | ||
| O | REALTY INCOME CORP | $57.72 | 5,136,000 | -4.57% | 57.57 | 57.22 | 58.05 | 58.35 | 57.55 | 52.05 | 35.62 | 30.49 | 39.98 | 34.43 | -0.09 | -0.16 | 0.07 | 0.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.63 | 3,089,000 | 34.42% | 159.68 | 159.09 | 166.61 | 168.44 | 165.29 | 35.32 | 34.58 | 49.49 | 34.17 | 56.75 | -1.98 | -2.12 | 0.13 | 0.87 | ||
| RKT | ROCKET COMPANIES INC | $18.71 | 14,319,000 | -0.29% | 19.33 | 18.58 | 17.56 | 18.04 | 15.73 | 51.93 | 60.68 | 64.55 | 31.93 | 44.20 | 0.46 | 0.51 | -0.05 | 1.26 | ||
| ZTS | ZOETIS INC | $118.66 | 5,071,000 | -17.54% | 120.16 | 121.05 | 131.32 | 140.58 | 149.98 | 38.41 | 18.16 | 14.67 | 43.21 | 44.70 | -3.42 | -3.58 | 0.16 | 0.84 | ||
| URI | UNITED RENTALS INC | $818.31 | 604,000 | -20.11% | 806.51 | 805.98 | 876.85 | 900.44 | 790.06 | 47.19 | 75.60 | 64.91 | 91.52 | 87.37 | -14.74 | -21.36 | 6.62 | 1.41 | ||
| VLO | VALERO ENERGY CORP | $168.30 | 3,156,000 | 26.59% | 175.03 | 176.01 | 170.84 | 160.74 | 144.98 | 41.40 | 29.02 | 37.80 | 14.13 | 21.76 | 0.04 | 1.17 | -1.13 | 0.77 | ||
| EA | ELECTRONIC ARTS INC | $203.73 | 2,270,000 | -5.14% | 203.47 | 202.42 | 201.30 | 186.19 | 166.52 | 68.60 | 74.42 | 75.10 | 58.90 | 64.48 | 1.20 | 1.31 | -0.10 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.33 | 7,601,000 | 15.97% | 59.20 | 60.32 | 60.49 | 60.33 | 57.77 | 45.26 | 17.30 | 12.14 | 13.96 | 5.20 | -0.58 | -0.31 | -0.27 | 0.36 | ||
| GWW | WW GRAINGER INC | $1,022.54 | 308,000 | -35.70% | 978.99 | 956.15 | 957.80 | 974.05 | 1,000.83 | 68.10 | 92.66 | 87.61 | 95.20 | 88.12 | 14.22 | 5.08 | 9.13 | 0.78 | ||
| PSA | PUBLIC STORAGE | $274.97 | 1,175,000 | -5.70% | 272.18 | 271.46 | 283.54 | 284.94 | 290.47 | 50.13 | 55.48 | 40.22 | 74.14 | 55.87 | -2.56 | -3.40 | 0.83 | 0.58 | ||
| FAST | FASTENAL CO | $42.01 | 6,592,000 | 17.42% | 41.09 | 40.50 | 41.95 | 45.05 | 42.86 | 57.00 | 81.06 | 66.28 | 91.40 | 78.79 | -0.09 | -0.38 | 0.30 | 0.82 | ||
| FER | FERROVIAL SE | $66.75 | 1,408,000 | -13.30% | 66.18 | 65.05 | 63.62 | 59.37 | 54.03 | 64.11 | 85.83 | 88.45 | 80.03 | 81.88 | 1.01 | 0.96 | 0.05 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 1,766,000 | 84.92% | 444.73 | 444.64 | 465.27 | 494.95 | 530.89 | 44.61 | 52.55 | 45.92 | 87.23 | 73.23 | -4.61 | -6.32 | 1.71 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $198.18 | 2,746,000 | 152.62% | 200.25 | 204.81 | 185.62 | 168.96 | 157.75 | 50.29 | 4.99 | 4.30 | 1.25 | 0.89 | 2.38 | 5.00 | -2.62 | 0.43 | ||
| AME | AMETEK INC | $201.74 | 1,490,000 | -25.31% | 199.26 | 196.51 | 192.33 | 188.80 | 181.83 | 59.84 | 87.47 | 82.36 | 84.70 | 77.71 | 2.35 | 1.99 | 0.37 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $70.80 | 1,764,000 | -0.90% | 70.61 | 70.68 | 71.19 | 69.97 | 65.48 | 49.20 | 55.77 | 47.76 | 51.04 | 42.09 | -0.29 | -0.32 | 0.03 | 0.94 | ||
| OKE | ONEOK INC | $73.59 | 2,177,000 | -27.99% | 74.51 | 72.45 | 70.30 | 72.63 | 79.29 | 57.38 | 57.14 | 64.55 | 15.92 | 32.03 | 1.33 | 1.30 | 0.04 | 0.94 | ||
| BKR | BAKER HUGHES CO | $46.86 | 5,230,000 | -20.96% | 48.74 | 48.80 | 47.87 | 46.76 | 43.04 | 40.92 | 16.16 | 16.71 | 8.21 | 9.72 | -0.07 | 0.28 | -0.35 | 0.87 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.63 | 527,000 | -59.89% | 477.74 | 463.31 | 469.43 | 486.57 | 494.07 | 67.34 | 92.12 | 91.57 | 94.87 | 98.17 | 7.38 | 2.04 | 5.35 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.90 | 6,550,000 | -37.79% | 78.65 | 77.38 | 78.57 | 78.90 | 80.95 | 75.64 | 85.85 | 72.10 | 100.00 | 86.16 | 0.96 | -0.01 | 0.96 | 0.84 | ||
| DHI | HORTON D R INC | $156.45 | 2,477,000 | 48.32% | 156.89 | 151.27 | 152.38 | 158.55 | 142.52 | 54.57 | 60.74 | 57.11 | 42.95 | 47.59 | 1.55 | 1.17 | 0.39 | 1.04 | ||
| DAL | DELTA AIR LINES INC | $69.81 | 7,919,000 | -13.25% | 67.61 | 63.50 | 60.79 | 59.41 | 53.68 | 70.76 | 95.21 | 95.98 | 93.38 | 96.48 | 2.86 | 2.19 | 0.67 | 1.40 | ||
| ROK | ROCKWELL AUTOMATION INC | $405.18 | 798,000 | -5.34% | 402.10 | 390.98 | 372.09 | 358.57 | 324.65 | 62.67 | 86.84 | 89.25 | 72.87 | 84.52 | 10.41 | 9.66 | 0.75 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | 782,000 | 32.32% | 960.81 | 927.56 | 970.30 | 904.98 | 774.68 | 49.16 | 77.72 | 81.68 | 76.09 | 84.89 | 4.30 | -2.20 | 6.50 | 2.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $156.68 | 1,515,000 | -20.35% | 157.83 | 153.07 | 147.26 | 145.00 | 143.48 | 59.65 | 69.14 | 70.98 | 56.95 | 68.86 | 3.59 | 3.39 | 0.20 | 0.95 | ||
| CTVA | CORTEVA INC | $66.12 | 1,892,000 | -28.95% | 65.79 | 65.64 | 64.22 | 67.82 | 67.25 | 53.94 | 44.21 | 40.91 | 22.14 | 16.76 | 0.31 | 0.35 | -0.04 | 0.69 | ||
| CARR | CARRIER GLOBAL CORP | $52.94 | 6,481,000 | -1.56% | 53.78 | 53.30 | 56.02 | 60.50 | 64.61 | 42.51 | 59.91 | 60.88 | 79.05 | 78.17 | -0.75 | -0.90 | 0.16 | 1.13 | ||
| XEL | XCEL ENERGY INC | $75.15 | 6,138,000 | 11.70% | 76.80 | 78.69 | 80.00 | 76.82 | 73.09 | 30.98 | 5.25 | 5.04 | 4.51 | 1.66 | -1.37 | -0.80 | -0.57 | 0.36 | ||
| WCN | WASTE CONNECTIONS INC | $172.63 | 636,000 | -27.40% | 171.88 | 172.78 | 171.80 | 176.63 | 183.45 | 51.58 | 31.33 | 18.16 | 32.47 | 15.47 | -0.18 | 0.14 | -0.33 | 0.48 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.92 | 381,000 | -20.29% | 6.17 | 6.22 | 5.84 | 5.50 | 5.24 | 43.62 | 10.26 | 9.10 | 6.89 | 3.50 | 0.02 | 0.10 | -0.08 | 0.64 | ||
| LVS | LAS VEGAS SANDS CORP | $65.24 | 11,242,000 | 120.13% | 66.90 | 66.28 | 60.31 | 57.08 | 49.24 | 51.98 | 33.29 | 41.50 | 0.28 | 2.11 | 1.37 | 1.96 | -0.59 | 1.11 | ||
| EXC | EXELON CORP | $43.57 | 5,989,000 | 21.06% | 44.00 | 45.07 | 46.12 | 45.13 | 44.67 | 38.46 | 6.47 | 6.55 | 10.17 | 8.80 | -0.76 | -0.55 | -0.21 | 0.36 | ||
| TGT | TARGET CORP | $97.09 | 5,260,000 | -22.79% | 93.19 | 90.39 | 91.00 | 93.71 | 96.97 | 66.44 | 94.58 | 95.10 | 100.00 | 100.00 | 1.41 | 0.46 | 0.95 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.66 | 1,678,000 | -15.76% | 241.06 | 241.19 | 242.27 | 235.13 | 210.43 | 34.28 | 11.27 | 16.93 | 14.53 | 17.63 | -3.13 | -0.33 | -2.79 | 1.00 | ||
| HLN | HALEON PLC | $9.52 | 7,384,000 | -23.14% | 9.53 | 9.61 | 9.41 | 9.46 | 9.93 | 49.29 | 35.45 | 23.13 | 41.48 | 25.72 | 0.00 | 0.03 | -0.03 | 0.31 | ||
| HEI | HEICO CORP | $310.49 | 403,000 | -21.60% | 311.00 | 310.55 | 313.89 | 315.88 | 298.16 | 47.99 | 62.39 | 59.22 | 70.38 | 64.93 | -1.00 | -1.16 | 0.16 | 0.87 | ||
| YUM | YUM BRANDS INC | $151.06 | 1,778,000 | -18.92% | 146.62 | 148.74 | 146.73 | 146.82 | 147.87 | 56.98 | 43.56 | 24.62 | 48.29 | 26.58 | -0.25 | -0.00 | -0.25 | 0.57 | ||
| JD | JDCOM INC | $29.44 | 7,514,000 | -14.29% | 29.77 | 29.48 | 31.64 | 32.19 | 33.92 | 38.22 | 62.89 | 71.35 | 65.57 | 76.94 | -0.52 | -0.65 | 0.13 | 1.08 | ||
| PAYX | PAYCHEX INC | $115.45 | 4,543,000 | 75.07% | 112.67 | 111.69 | 117.44 | 126.86 | 138.03 | 56.09 | 86.08 | 81.95 | 99.49 | 97.88 | -0.75 | -1.68 | 0.94 | 0.82 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1,052,000 | -17.75% | 90.76 | 90.59 | 90.06 | 90.82 | 90.18 | 51.59 | 24.40 | 23.43 | 20.95 | 9.20 | -0.02 | 0.15 | -0.17 | 0.63 | ||
| FNV | FRANCO NEVADA CORP | $215.15 | 578,000 | -8.25% | 205.90 | 202.11 | 200.03 | 194.21 | 177.73 | 66.52 | 87.99 | 78.49 | 92.66 | 74.65 | 3.62 | 2.29 | 1.33 | 0.51 | ||
| MSCI | MSCI INC | $551.09 | 622,000 | -9.20% | 544.46 | 552.61 | 558.39 | 560.64 | 559.69 | 47.60 | 40.84 | 27.85 | 59.52 | 31.30 | -5.78 | -5.19 | -0.59 | 1.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $116.96 | 1,673,000 | -3.63% | 111.94 | 108.94 | 105.59 | 105.34 | 105.40 | 79.37 | 94.01 | 93.63 | 99.18 | 97.91 | 2.78 | 1.93 | 0.85 | 0.99 | ||
| LNG | CHENIERE ENERGY INC | $189.36 | 2,936,000 | 64.85% | 201.54 | 205.27 | 213.72 | 224.39 | 227.29 | 19.50 | 3.51 | 3.93 | 0.00 | 0.28 | -5.59 | -4.10 | -1.49 | 0.59 | ||
| TKO | TKO GROUP HOLDINGS INC | $208.42 | 1,143,000 | 2.79% | 199.72 | 192.60 | 189.61 | 188.22 | 173.97 | 69.39 | 85.44 | 79.23 | 80.15 | 75.75 | 4.63 | 3.00 | 1.63 | 0.77 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.94 | 4,405,000 | 8.82% | 80.79 | 77.51 | 72.81 | 71.62 | 74.58 | 81.43 | 96.80 | 95.45 | 100.00 | 99.97 | 3.01 | 2.48 | 0.53 | 0.96 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.07 | 6,833,000 | -17.84% | 41.88 | 41.81 | 41.93 | 43.74 | 43.58 | 42.94 | 31.35 | 37.23 | 10.61 | 14.28 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| ABEV | AMBEV SA | $2.55 | 24,947,000 | -4.61% | 2.53 | 2.52 | 2.37 | 2.31 | 2.35 | 58.74 | 45.83 | 33.86 | 23.09 | 11.97 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| KDP | KEURIG DR PEPPER INC | $29.51 | 16,075,000 | 18.31% | 28.85 | 28.09 | 27.36 | 28.88 | 31.30 | 69.11 | 87.33 | 85.19 | 97.24 | 98.53 | 0.61 | 0.43 | 0.17 | 0.35 | ||
| GRMN | GARMIN LTD | $208.36 | 845,000 | -7.45% | 203.21 | 197.52 | 219.02 | 227.20 | 216.43 | 55.08 | 91.60 | 89.43 | 95.68 | 96.10 | -1.50 | -4.72 | 3.22 | 1.00 | ||
| KR | KROGER CO | $63.19 | 5,386,000 | -26.75% | 63.96 | 65.19 | 66.00 | 67.47 | 68.05 | 43.07 | 17.84 | 18.27 | 21.57 | 13.56 | -0.98 | -0.62 | -0.36 | 0.15 | ||
| CCI | CROWN CASTLE INC | $90.96 | 2,028,000 | 0.15% | 89.75 | 90.11 | 92.79 | 96.39 | 98.92 | 50.28 | 77.89 | 74.93 | 90.65 | 91.33 | -0.49 | -0.89 | 0.40 | 0.54 | ||
| A | AGILENT TECHNOLOGIES INC | $139.68 | 1,329,000 | 8.40% | 145.11 | 147.28 | 145.31 | 133.77 | 124.13 | 38.48 | 10.64 | 10.30 | 11.54 | 9.65 | -0.85 | 0.59 | -1.44 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.89 | 2,807,000 | -14.86% | 79.77 | 80.98 | 81.83 | 82.97 | 82.05 | 38.09 | 16.05 | 13.14 | 10.70 | 10.19 | -0.90 | -0.61 | -0.29 | 0.53 | ||
| TRGP | TARGA RESOURCES CORP | $183.19 | 1,017,000 | -41.92% | 180.02 | 175.57 | 165.25 | 165.39 | 169.62 | 64.91 | 87.94 | 88.13 | 85.40 | 90.72 | 5.11 | 4.48 | 0.63 | 0.97 | ||
| GFI | GOLD FIELDS LTD | $43.49 | 4,397,000 | 34.55% | 42.47 | 41.45 | 41.03 | 37.31 | 29.98 | 56.40 | 81.12 | 79.44 | 78.11 | 81.38 | 0.90 | 0.63 | 0.27 | 0.48 | ||
| PUK | PRUDENTIAL PLC | $29.10 | 600,000 | -28.91% | 29.27 | 28.67 | 28.15 | 27.42 | 24.83 | 55.13 | 78.84 | 78.96 | 62.27 | 66.32 | 0.35 | 0.33 | 0.02 | 1.12 | ||
| EBAY | EBAY INC | $85.36 | 3,896,000 | -0.97% | 83.24 | 82.57 | 86.98 | 89.46 | 80.21 | 54.52 | 81.88 | 79.18 | 89.36 | 89.36 | -0.61 | -1.22 | 0.61 | 0.94 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.96 | 2,387,000 | -31.39% | 83.16 | 79.44 | 76.74 | 75.53 | 74.55 | 61.31 | 88.28 | 87.32 | 50.28 | 65.07 | 2.59 | 2.11 | 0.48 | 1.16 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $628.25 | 442,000 | 42.12% | 620.02 | 612.25 | 619.19 | 613.81 | 568.09 | 57.28 | 78.01 | 71.53 | 88.68 | 80.26 | 3.31 | 1.07 | 2.25 | 0.98 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 882,000 | -44.70% | 67.13 | 65.53 | 63.48 | 62.58 | 56.88 | 71.89 | 92.48 | 83.17 | 90.61 | 76.21 | 1.62 | 1.21 | 0.41 | 0.89 | ||
| NUE | NUCOR CORP | $165.11 | 979,000 | -2.49% | 162.19 | 157.18 | 147.76 | 144.79 | 134.05 | 66.70 | 88.99 | 80.74 | 56.12 | 48.55 | 4.83 | 4.49 | 0.34 | 1.17 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.30 | 969,000 | -57.72% | 132.55 | 133.83 | 130.27 | 130.26 | 126.59 | 59.53 | 51.35 | 34.07 | 44.42 | 26.04 | 0.60 | 0.85 | -0.25 | 0.65 | ||
| EL | ESTEE LAUDER COMPANIES INC | $104.10 | 3,649,000 | -21.32% | 102.77 | 96.28 | 95.20 | 92.30 | 80.63 | 62.53 | 84.33 | 87.37 | 77.73 | 83.27 | 3.57 | 2.49 | 1.08 | 1.29 | ||
| HSY | HERSHEY CO | $181.83 | 884,000 | -16.45% | 181.63 | 182.87 | 181.94 | 183.62 | 175.62 | 50.97 | 40.13 | 32.47 | 26.26 | 15.43 | 0.27 | 0.58 | -0.31 | 0.24 | ||
| RMD | RESMED INC | $252.27 | 579,000 | -10.09% | 251.15 | 250.18 | 257.57 | 267.81 | 253.22 | 49.58 | 64.51 | 59.02 | 64.73 | 60.63 | -1.05 | -1.69 | 0.64 | 0.83 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.41 | 537,000 | 26.06% | 212.91 | 207.34 | 203.07 | 197.82 | 195.51 | 60.15 | 85.14 | 84.05 | 77.73 | 75.55 | 3.66 | 3.01 | 0.65 | 1.03 | ||
| VTR | VENTAS INC | $77.86 | 2,421,000 | -41.45% | 79.54 | 79.51 | 74.79 | 71.46 | 68.63 | 49.57 | 18.41 | 28.25 | 3.91 | 5.35 | 0.97 | 1.59 | -0.62 | 0.61 | ||
| BBD | BANK BRADESCO | $3.45 | 28,348,000 | 1.92% | 3.47 | 3.52 | 3.42 | 3.24 | 2.90 | 48.33 | 33.99 | 25.22 | 22.80 | 13.17 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 13,127,000 | 59.25% | 64.27 | 57.93 | 60.72 | 63.25 | 60.50 | 66.94 | 95.19 | 97.17 | 94.38 | 97.25 | 2.67 | 0.95 | 1.73 | 1.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.19 | 316,000 | -38.16% | 101.72 | 98.00 | 96.08 | 93.22 | 97.42 | 69.15 | 88.10 | 89.59 | 89.52 | 89.68 | 2.35 | 1.69 | 0.66 | 0.48 | ||
| STT | STATE STREET CORP | $127.67 | 1,916,000 | -10.59% | 123.99 | 119.62 | 117.58 | 115.14 | 104.85 | 69.36 | 92.21 | 95.57 | 91.19 | 97.06 | 3.13 | 2.01 | 1.12 | 1.16 | ||
| SYY | SYSCO CORP | $74.34 | 2,195,000 | -27.20% | 73.77 | 74.70 | 76.15 | 78.48 | 76.09 | 46.89 | 36.30 | 24.28 | 59.53 | 35.73 | -0.71 | -0.74 | 0.03 | 0.63 | ||
| ED | CONSOLIDATED EDISON INC | $97.53 | 2,638,000 | 88.83% | 96.39 | 98.60 | 99.28 | 99.69 | 102.34 | 47.82 | 18.97 | 11.33 | 29.67 | 14.45 | -0.98 | -0.76 | -0.22 | 0.19 | ||
| NOK | NOKIA CORP | $6.27 | 24,819,000 | -2.72% | 6.20 | 6.21 | 6.19 | 5.30 | 5.21 | 51.17 | 72.70 | 72.74 | 88.13 | 86.13 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.11 | 1,935,000 | -52.76% | 66.29 | 65.23 | 65.73 | 67.99 | 72.48 | 57.66 | 84.24 | 77.03 | 89.91 | 80.11 | 0.41 | 0.17 | 0.24 | 0.90 | ||
| EQT | EQT CORP | $55.57 | 8,652,000 | -16.95% | 58.71 | 58.56 | 56.70 | 54.32 | 53.97 | 41.82 | 16.91 | 29.88 | 0.00 | 6.16 | 0.14 | 0.72 | -0.58 | 0.90 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.14 | 2,062,000 | -25.67% | 87.26 | 87.57 | 89.74 | 88.95 | 93.51 | 48.98 | 62.48 | 50.13 | 97.49 | 82.63 | -0.65 | -0.81 | 0.15 | 0.73 | ||
| KMB | KIMBERLY CLARK CORP | $103.15 | 4,959,000 | -10.03% | 104.40 | 104.73 | 110.76 | 119.84 | 127.82 | 38.97 | 19.15 | 16.34 | 30.19 | 30.16 | -1.90 | -2.09 | 0.19 | 0.22 | ||
| FIX | COMFORT SYSTEMS USA INC | $967.95 | 869,000 | 97.95% | 983.97 | 957.05 | 921.44 | 824.87 | 628.22 | 51.82 | 77.08 | 80.72 | 67.58 | 81.75 | 22.71 | 21.32 | 1.39 | 1.39 | ||
| UI | UBIQUITI INC | $561.30 | 91,000 | -13.33% | 573.05 | 561.45 | 647.79 | 589.25 | 476.29 | 39.79 | 74.78 | 83.22 | 77.64 | 92.55 | -16.55 | -22.80 | 6.25 | 1.27 | ||
| WEC | WEC ENERGY GROUP INC | $103.88 | 2,365,000 | 20.72% | 105.71 | 108.50 | 111.99 | 110.67 | 108.51 | 25.62 | 4.87 | 3.50 | 3.59 | 1.20 | -2.31 | -1.76 | -0.54 | 0.29 | ||
| KGC | KINROSS GOLD CORP | $27.92 | 9,653,000 | 17.96% | 27.47 | 26.61 | 25.38 | 23.00 | 18.55 | 59.72 | 78.02 | 71.17 | 58.95 | 52.48 | 0.80 | 0.75 | 0.05 | 0.75 | ||
| EXPE | EXPEDIA GROUP INC | $274.21 | 1,490,000 | -35.47% | 266.20 | 257.68 | 238.90 | 223.39 | 195.68 | 63.05 | 89.36 | 91.36 | 83.74 | 87.41 | 9.58 | 8.56 | 1.02 | 1.40 | ||
| XYL | XYLEM INC | $137.10 | 1,274,000 | 50.95% | 139.05 | 139.85 | 145.07 | 143.24 | 133.31 | 36.77 | 30.52 | 24.57 | 73.88 | 66.48 | -2.01 | -1.96 | -0.06 | 1.02 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 2,250,000 | -38.47% | 151.70 | 141.74 | 139.94 | 144.19 | 153.42 | 69.95 | 90.67 | 86.84 | 91.04 | 85.82 | 5.52 | 3.23 | 2.30 | 1.20 | ||
| PCG | PG&E CORP | $15.16 | 23,227,000 | -3.12% | 15.19 | 15.59 | 16.03 | 15.49 | 15.71 | 41.46 | 17.44 | 11.84 | 22.56 | 13.80 | -0.30 | -0.23 | -0.07 | 0.69 | ||
| KVUE | KENVUE INC | $17.33 | 46,965,000 | -18.19% | 17.07 | 16.85 | 16.17 | 18.03 | 20.36 | 61.05 | 80.62 | 74.68 | 75.57 | 65.62 | 0.26 | 0.24 | 0.02 | 0.33 | ||
| IR | INGERSOLL RAND INC | $81.76 | 3,542,000 | 39.67% | 80.18 | 78.44 | 78.43 | 79.47 | 80.15 | 59.35 | 87.47 | 86.44 | 85.13 | 84.01 | 0.98 | 0.53 | 0.45 | 1.18 | ||
| HUM | HUMANA INC | $268.45 | 1,084,000 | -43.01% | 255.04 | 244.69 | 263.11 | 267.67 | 258.67 | 61.08 | 86.46 | 80.71 | 98.42 | 93.56 | 1.47 | -2.62 | 4.09 | 0.42 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.85 | 972,000 | -32.45% | 161.98 | 158.58 | 160.86 | 164.43 | 155.07 | 57.21 | 83.14 | 86.91 | 80.79 | 90.44 | 1.19 | 0.06 | 1.13 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.