Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O | REALTY INCOME CORP | $59.29 | -0.29% | 1.07% | -1.15% | 4.40% | 3.55% | -7.69% | 3.13% | -2.05% | 21.97% | $64.88 | $50.71 | 8.62% | 16.92% | 0.47 | 4,714,000 | -8.31% |
PSA | PUBLIC STORAGE | $306.73 | 1.90% | 4.33% | 7.70% | 7.42% | 6.12% | -11.77% | 5.14% | 31.64% | 38.60% | $355.87 | $256.60 | 13.81% | 19.54% | 0.57 | 1,621,000 | 67.29% |
ROP | ROPER TECHNOLOGIES INC | $500.08 | 0.07% | -3.47% | -0.47% | -8.28% | -10.10% | -10.84% | 34.81% | 15.26% | 187.88% | $595.17 | $492.25 | 15.98% | 1.59% | 0.77 | 837,000 | -20.81% |
MFC | MANULIFE FINANCIAL CORP | $31.65 | -1.49% | -0.91% | 0.51% | 3.91% | 10.70% | 3.20% | 97.44% | 122.42% | 91.70% | $33.07 | $25.92 | 4.29% | 22.11% | 0.94 | 1,239,000 | -3.20% |
LHX | L3HARRIS TECHNOLOGIES INC | $284.29 | -1.87% | -4.66% | 0.01% | 7.82% | 29.88% | 14.57% | 27.16% | 63.04% | 271.23% | $308.12 | $193.09 | 7.73% | 47.23% | 0.46 | 1,221,000 | -16.66% |
BDX | BECTON DICKINSON & CO | $185.27 | -0.80% | -2.02% | -0.50% | 3.93% | -7.55% | -22.88% | -19.10% | -21.82% | 32.75% | $251.99 | $163.33 | 26.48% | 13.43% | 0.47 | 3,423,000 | 286.34% |
TFC | TRUIST FINANCIAL CORP | $41.09 | -5.02% | -7.14% | -7.79% | -7.37% | 14.14% | -7.73% | -7.52% | -1.34% | 12.61% | $49.06 | $33.56 | 16.24% | 22.44% | 1.14 | 15,162,000 | 70.72% |
PSX | PHILLIPS 66 | $128.36 | -0.93% | -2.08% | -3.52% | 3.79% | 32.92% | -2.99% | 34.46% | 153.78% | 52.59% | $142.35 | $91.01 | 9.83% | 41.04% | 0.85 | 2,161,000 | 15.87% |
MET | METLIFE INC | $77.84 | -4.63% | -5.05% | -1.13% | 1.63% | 8.56% | -8.62% | 17.46% | 98.17% | 59.38% | $89.05 | $65.21 | 12.59% | 19.37% | 0.95 | 4,168,000 | 49.66% |
D | DOMINION ENERGY INC | $60.62 | -1.73% | 0.60% | 2.05% | 6.03% | 14.25% | 0.12% | -7.14% | -25.54% | -17.12% | $62.52 | $48.07 | 3.04% | 26.11% | 0.38 | 5,118,000 | 15.01% |
WPM | WHEATON PRECIOUS METALS CORP | $113.50 | 2.93% | 9.79% | 7.86% | 25.41% | 33.91% | 80.91% | 262.04% | 127.64% | 693.71% | $114.33 | $55.47 | 0.73% | 104.63% | 0.57 | 2,184,000 | 5.30% |
ALL | ALLSTATE CORP | $194.88 | -2.76% | -6.75% | -0.72% | -0.38% | 0.33% | -0.39% | 45.98% | 110.50% | 218.43% | $215.70 | $176.00 | 9.65% | 10.73% | 0.55 | 2,561,000 | 2.07% |
ROST | ROSS STORES INC | $155.21 | -1.13% | 3.49% | 5.98% | 20.22% | 11.92% | 5.03% | 84.31% | 63.17% | 208.57% | $158.69 | $122.36 | 2.19% | 26.85% | 1.00 | 1,794,000 | 0.28% |
NDAQ | NASDAQ INC | $87.94 | -1.87% | -3.79% | -4.97% | -1.24% | 22.67% | 19.22% | 54.96% | 104.72% | 379.94% | $97.63 | $64.84 | 9.93% | 35.63% | 0.86 | 2,219,000 | 17.10% |
VALE | VALE SA | $11.11 | -0.54% | 0.73% | 1.83% | 13.60% | 23.44% | 1.18% | -16.34% | 0.18% | 131.94% | $11.33 | $8.06 | 1.94% | 37.93% | 0.74 | 30,463,000 | -20.15% |
EA | ELECTRONIC ARTS INC | $200.35 | -0.20% | 0.15% | 16.43% | 34.15% | 40.13% | 38.13% | 65.54% | 51.87% | 179.39% | $203.75 | $115.21 | 1.67% | 73.90% | 0.52 | 2,632,000 | -12.06% |
PCAR | PACCAR INC | $95.16 | -0.07% | -0.06% | -7.49% | -0.24% | 9.62% | -11.09% | 60.65% | 58.71% | 171.73% | $118.81 | $84.65 | 19.91% | 12.42% | 0.82 | 2,620,000 | 35.12% |
MPLX | MPLX LP | $48.53 | -1.60% | 0.50% | -4.95% | -3.84% | -3.37% | 9.13% | 51.04% | 185.98% | 22.00% | $54.87 | $43.54 | 11.55% | 11.46% | 0.58 | 1,755,000 | 19.23% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $1,026.83 | 1.88% | 4.86% | 19.81% | 43.81% | 95.64% | 13.47% | 224.77% | 225.76% | 1,703.04% | $1.04k | $438.86 | 1.41% | 133.98% | 2.11 | 518,000 | -18.04% |
VLO | VALERO ENERGY CORP | $156.39 | -2.85% | -3.47% | -3.84% | 9.22% | 45.98% | 15.40% | 35.40% | 288.84% | 145.32% | $178.43 | $99.00 | 12.35% | 57.97% | 0.84 | 2,660,000 | 51.48% |
LNG | CHENIERE ENERGY INC | $220.07 | -2.29% | -4.89% | -6.31% | -4.94% | -3.24% | 20.53% | 28.25% | 339.79% | 359.53% | $257.65 | $180.62 | 14.59% | 21.84% | 0.61 | 2,389,000 | 13.22% |
CARR | CARRIER GLOBAL CORP | $56.75 | -0.80% | -2.32% | -6.86% | -24.76% | -4.12% | -29.98% | 59.63% | 73.23% | N/A | $82.18 | $54.22 | 30.94% | 4.67% | 1.13 | 7,266,000 | -2.33% |
FAST | FASTENAL CO | $41.96 | -0.66% | -10.17% | -11.20% | -7.98% | 4.31% | 7.91% | 82.04% | 85.42% | 347.67% | $50.63 | $35.31 | 17.12% | 18.85% | 0.82 | 6,462,000 | -16.24% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.03 | 3.03% | 1.95% | 7.06% | 53.64% | 210.40% | 102.30% | 325.99% | 339.41% | 471.36% | $264.83 | $63.19 | 14.65% | 257.70% | 1.26 | 5,193,000 | -16.67% |
XEL | XCEL ENERGY INC | $81.10 | -0.86% | -0.20% | 12.47% | 17.25% | 17.37% | 26.70% | 33.83% | 10.90% | 122.62% | $83.01 | $62.58 | 2.30% | 29.59% | 0.37 | 3,960,000 | -19.27% |
EXC | EXELON CORP | $47.36 | -0.98% | 1.50% | 10.84% | 10.53% | 1.83% | 15.60% | 27.65% | 12.52% | 55.48% | $48.11 | $35.94 | 1.56% | 31.78% | 0.39 | 5,269,000 | -11.61% |
GRMN | GARMIN LTD | $246.74 | -1.08% | -3.81% | 4.25% | 11.75% | 30.58% | 47.66% | 201.71% | 148.93% | 623.79% | $261.69 | $160.95 | 5.71% | 53.31% | 1.00 | 455,000 | 14.90% |
SU | SUNCOR ENERGY INC | $38.58 | -1.33% | -4.43% | -10.32% | -1.46% | 14.11% | -0.18% | 22.87% | 224.75% | 34.85% | $43.48 | $30.79 | 11.26% | 25.30% | 0.81 | 3,321,000 | 2.85% |
F | FORD MOTOR CO | $11.74 | -0.17% | 2.09% | 1.12% | 4.45% | 24.89% | 6.44% | -0.76% | 53.06% | -23.17% | $12.80 | $8.44 | 8.28% | 39.08% | 1.23 | 108,601,000 | 22.18% |
JD | JDCOM INC | $32.74 | -1.21% | -3.62% | -5.68% | 3.48% | -7.33% | -19.24% | -26.33% | -59.84% | 21.76% | $46.45 | $29.90 | 29.51% | 9.50% | 1.07 | 7,906,000 | -29.70% |
TCOM | TRIPCOM GROUP LTD | $70.19 | 0.54% | -1.29% | -8.34% | 11.36% | 26.35% | 18.07% | 189.56% | 134.67% | 97.58% | $78.65 | $51.35 | 10.76% | 36.69% | 0.95 | 1,158,000 | -25.19% |
FERG | FERGUSON ENTERPRISES INC | $235.60 | -2.37% | 0.33% | 1.75% | 8.44% | 45.08% | 16.17% | 118.98% | N/A | N/A | $243.40 | $146.00 | 3.20% | 61.37% | 0.99 | 1,369,000 | -37.26% |
ARES | ARES MANAGEMENT CORP | $141.24 | -6.52% | -4.09% | -20.92% | -21.50% | 1.17% | -13.60% | 119.18% | 216.19% | 731.80% | $200.49 | $110.63 | 29.55% | 27.67% | 1.46 | 2,161,000 | -22.68% |
GWW | WW GRAINGER INC | $954.56 | -0.36% | -1.44% | -3.93% | -8.18% | -3.12% | -14.23% | 84.55% | 148.88% | 359.70% | $1.23k | $893.99 | 22.25% | 6.78% | 0.77 | 259,000 | 19.91% |
KR | KROGER CO | $68.88 | -0.32% | 1.95% | 3.19% | -4.21% | -0.19% | 21.59% | 63.57% | 102.17% | 83.63% | $74.90 | $55.60 | 8.04% | 23.88% | 0.15 | 4,652,000 | -24.96% |
UI | UBIQUITI INC | $754.00 | 0.50% | 8.24% | 26.11% | 78.69% | 145.97% | 203.57% | 147.72% | 279.08% | 2,107.91% | $773.95 | $245.00 | 2.58% | 207.76% | 1.26 | 188,000 | -10.90% |
DHI | HORTON D R INC | $152.92 | -1.49% | 1.01% | -10.93% | 16.28% | 30.10% | -20.53% | 118.55% | 98.37% | 409.05% | $195.50 | $110.44 | 21.78% | 38.46% | 1.02 | 3,474,000 | 36.72% |
FER | FERROVIAL SE | $63.10 | 2.44% | 5.41% | 10.06% | 19.42% | 39.88% | 49.95% | N/A | N/A | N/A | $63.44 | $37.93 | 0.54% | 66.36% | 0.56 | 1,627,000 | -6.71% |
PAYX | PAYCHEX INC | $126.49 | -0.81% | 1.02% | -3.90% | -11.08% | -13.11% | -11.10% | 12.99% | 51.07% | 151.82% | $161.24 | $119.02 | 21.55% | 6.28% | 0.84 | 2,861,000 | 12.37% |
SLB | SCHLUMBERGER LIMITED | $32.92 | 1.07% | -0.63% | -6.58% | -4.83% | -3.60% | -24.63% | -23.19% | 119.91% | -55.82% | $44.97 | $31.11 | 26.80% | 5.82% | 0.91 | 24,444,000 | 50.81% |
PCG | PG&E CORP | $16.50 | -0.78% | 1.60% | 10.37% | 25.38% | -3.96% | -19.55% | 16.53% | 56.70% | -69.46% | $21.72 | $12.97 | 24.03% | 27.22% | 0.69 | 15,124,000 | -16.35% |
AMP | AMERIPRISE FINANCIAL INC | $467.73 | -2.81% | -4.81% | -3.78% | -10.88% | 0.97% | -9.63% | 75.15% | 175.22% | 319.23% | $582.05 | $396.14 | 19.64% | 18.07% | 1.22 | 600,000 | 20.72% |
BKR | BAKER HUGHES CO | $44.64 | 0.38% | -6.79% | -5.48% | 15.41% | 17.07% | 21.50% | 86.54% | 239.73% | N/A | $50.93 | $33.60 | 12.35% | 32.86% | 0.90 | 8,097,000 | 5.14% |
WCN | WASTE CONNECTIONS INC | $170.84 | 0.65% | 0.38% | -1.58% | -6.56% | -13.09% | -6.06% | 33.33% | 64.05% | 400.70% | $201.66 | $169.36 | 15.28% | 0.87% | 0.49 | 1,356,000 | -14.39% |
WDC | WESTERN DIGITAL CORP | $125.92 | 4.55% | 5.20% | 22.15% | 89.27% | 253.51% | 85.75% | 271.56% | 231.89% | 58.35% | $137.40 | $28.83 | 8.36% | 336.77% | 1.53 | 13,826,000 | 40.98% |
IMO | IMPERIAL OIL LTD | $84.68 | -1.49% | -3.87% | -11.01% | 3.21% | 36.23% | 11.04% | 80.40% | 581.80% | 144.88% | $96.09 | $58.76 | 11.87% | 44.11% | 0.74 | 565,000 | 8.24% |
ETR | ENTERGY CORP | $96.02 | -1.67% | 0.42% | 8.79% | 14.93% | 16.76% | 42.97% | 89.54% | 80.03% | 177.11% | $98.58 | $66.76 | 2.60% | 43.84% | 0.47 | 1,893,000 | -7.39% |
HEI | HEICO CORP | $307.37 | 0.06% | -2.70% | -4.78% | -3.86% | 24.37% | 15.92% | 111.35% | 172.73% | 1,116.73% | $338.92 | $216.68 | 9.31% | 41.85% | 0.89 | 295,000 | -35.16% |
CCI | CROWN CASTLE INC | $98.06 | 0.00% | 1.49% | 4.80% | -5.52% | -3.15% | -15.23% | -26.25% | -41.25% | 20.08% | $115.76 | $84.20 | 15.29% | 16.46% | 0.53 | 2,172,000 | 9.48% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $77.02 | -5.22% | -7.39% | 0.89% | -4.90% | -4.88% | -0.16% | 48.89% | 154.28% | 28.37% | $88.07 | $69.24 | 12.55% | 11.24% | 0.88 | 10,396,000 | 94.39% |
AME | AMETEK INC | $184.49 | -0.69% | 0.64% | -1.48% | 4.20% | 16.38% | 8.71% | 57.74% | 67.95% | 241.02% | $198.33 | $145.02 | 6.98% | 27.22% | 0.87 | 782,000 | -33.78% |
OKE | ONEOK INC | $67.22 | -2.47% | -5.66% | -7.38% | -15.09% | -20.73% | -29.72% | 22.66% | 132.60% | 73.11% | $118.07 | $67.09 | 43.07% | 0.19% | 0.98 | 4,265,000 | 43.55% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.34 | -0.46% | 3.61% | 3.84% | 2.64% | 1.58% | -6.51% | 52.60% | 41.75% | 94.02% | $95.22 | $74.67 | 11.43% | 12.95% | 0.55 | 2,648,000 | -19.78% |
HLN | HALEON PLC | $9.20 | 0.11% | 2.00% | -0.86% | -5.06% | -9.45% | -9.18% | 51.82% | N/A | N/A | $11.42 | $8.71 | 19.44% | 5.63% | 0.32 | 15,182,000 | 35.34% |
GFI | GOLD FIELDS LTD | $46.62 | 6.46% | 16.61% | 21.50% | 94.66% | 88.97% | 185.14% | 494.64% | 275.66% | 1,491.13% | $47.18 | $12.98 | 1.19% | 259.17% | 0.46 | 4,861,000 | 35.71% |
EBAY | EBAY INC | $91.18 | 0.34% | 1.16% | 2.62% | 18.54% | 39.27% | 36.25% | 140.90% | 63.32% | 271.41% | $101.15 | $56.33 | 9.86% | 61.87% | 0.91 | 4,230,000 | -24.32% |
FNV | FRANCO NEVADA CORP | $215.14 | 2.73% | 5.57% | 7.34% | 37.73% | 24.66% | 71.55% | 80.70% | 53.88% | 312.94% | $225.63 | $112.70 | 4.65% | 90.90% | 0.50 | 1,189,000 | 8.29% |
CTVA | CORTEVA INC | $61.00 | -1.47% | -2.79% | -12.71% | -16.42% | 3.04% | 3.48% | 1.06% | 78.99% | N/A | $77.41 | $53.40 | 21.20% | 14.23% | 0.70 | 4,380,000 | 26.41% |
MSCI | MSCI INC | $533.34 | -2.92% | -4.47% | -5.94% | -6.78% | -1.70% | -12.21% | 32.36% | 45.88% | 786.24% | $642.45 | $486.74 | 16.98% | 9.58% | 1.16 | 773,000 | 51.27% |
TGT | TARGET CORP | $90.07 | -0.92% | 1.09% | 0.39% | -11.12% | -0.43% | -43.31% | -39.65% | -45.39% | 20.01% | $158.42 | $85.36 | 43.14% | 5.52% | 0.96 | 4,277,000 | -21.45% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.28 | 0.56% | 1.88% | 0.59% | -6.46% | 1.57% | 16.04% | 91.59% | 132.99% | N/A | $100.67 | $73.40 | 11.31% | 21.63% | 0.65 | 1,990,000 | 25.16% |
OXY | OCCIDENTAL PETROLEUM CORP | $41.04 | -2.01% | -7.82% | -14.07% | -3.73% | 6.74% | -19.94% | -39.07% | 306.74% | -44.71% | $53.20 | $34.79 | 22.86% | 17.98% | 0.94 | 10,736,000 | 29.29% |
FANG | DIAMONDBACK ENERGY INC | $139.44 | -1.76% | -3.31% | 0.74% | 2.18% | 7.08% | -23.58% | -0.01% | 376.07% | 80.67% | $186.74 | $114.00 | 25.33% | 22.32% | 1.01 | 1,915,000 | 81.69% |
A | AGILENT TECHNOLOGIES INC | $141.10 | 1.04% | 0.71% | 10.94% | 24.39% | 37.39% | 1.43% | 8.07% | 32.24% | 294.35% | $153.84 | $96.43 | 8.28% | 46.32% | 1.03 | 2,180,000 | 39.65% |
YUM | YUM BRANDS INC | $143.38 | -0.78% | 0.48% | -3.13% | -1.89% | 0.57% | 7.52% | 30.37% | 45.52% | 98.70% | $163.30 | $122.13 | 12.20% | 17.40% | 0.60 | 1,498,000 | 0.33% |
KMB | KIMBERLY CLARK CORP | $119.70 | -0.18% | 0.13% | -4.27% | -6.21% | -14.32% | -17.98% | 4.83% | -21.93% | 2.06% | $150.45 | $118.18 | 20.44% | 1.29% | 0.22 | 2,337,000 | -13.60% |
CCJ | CAMECO CORP | $91.13 | -2.49% | 5.07% | 13.59% | 19.61% | 120.76% | 63.37% | 302.34% | 884.13% | 537.27% | $97.79 | $35.00 | 6.81% | 160.37% | 1.25 | 4,879,000 | -18.85% |
RMD | RESMED INC | $270.00 | 0.11% | -2.84% | -0.95% | 6.19% | 27.67% | 13.28% | 25.58% | 49.34% | 377.88% | $293.81 | $199.92 | 8.10% | 35.05% | 0.83 | 1,063,000 | 61.80% |
DAL | DELTA AIR LINES INC | $60.40 | -2.11% | 1.39% | 4.39% | 8.71% | 48.81% | 7.26% | 94.03% | 91.93% | 22.96% | $69.98 | $34.74 | 13.69% | 73.89% | 1.41 | 12,396,000 | 40.88% |
VMC | VULCAN MATERIALS CO | $296.23 | -2.27% | -2.20% | 1.46% | 13.66% | 23.15% | 15.50% | 92.32% | 102.32% | 224.03% | $311.74 | $215.08 | 4.98% | 37.73% | 0.92 | 792,000 | -10.10% |
ROK | ROCKWELL AUTOMATION INC | $348.02 | -1.16% | 1.52% | 1.68% | -1.04% | 52.57% | 26.90% | 50.85% | 39.75% | 233.74% | $360.92 | $215.00 | 3.57% | 61.87% | 1.12 | 630,000 | -22.51% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.21 | 1.56% | -1.88% | -4.05% | 4.20% | 11.80% | 1.36% | -9.55% | -3.87% | 38.93% | $5.65 | $3.75 | 7.79% | 38.93% | 0.68 | 592,000 | -27.89% |
HSY | HERSHEY CO | $186.80 | -2.51% | -3.00% | -3.44% | 13.72% | 13.74% | 1.08% | -17.24% | 24.60% | 96.05% | $208.03 | $140.13 | 10.21% | 33.30% | 0.26 | 1,508,000 | -2.77% |
SYY | SYSCO CORP | $78.83 | -1.57% | 1.01% | -3.31% | 1.98% | 11.52% | 4.04% | 4.30% | 19.84% | 90.27% | $83.47 | $67.12 | 5.56% | 17.45% | 0.69 | 2,955,000 | -14.96% |
KDP | KEURIG DR PEPPER INC | $27.72 | 2.93% | 7.23% | 2.82% | -16.53% | -21.05% | -24.34% | -26.59% | -6.85% | -67.05% | $37.27 | $25.03 | 25.62% | 10.75% | 0.36 | 28,800,000 | 136.71% |
MLM | MARTIN MARIETTA MATERIALS INC | $624.14 | -2.35% | -1.53% | 2.36% | 14.24% | 27.10% | 9.33% | 100.66% | 141.01% | 312.14% | $665.18 | $441.95 | 6.17% | 41.23% | 0.99 | 309,000 | -51.03% |
WEC | WEC ENERGY GROUP INC | $116.19 | -0.93% | 2.03% | 6.90% | 9.48% | 8.22% | 17.66% | 35.66% | 14.41% | 117.99% | $118.10 | $91.94 | 1.62% | 26.38% | 0.30 | 2,592,000 | 38.68% |
TKO | TKO GROUP HOLDINGS INC | $187.83 | -1.77% | 0.73% | -6.22% | 11.06% | 26.95% | 47.13% | N/A | N/A | N/A | $212.49 | $114.01 | 11.61% | 64.75% | 0.78 | 1,403,000 | 2.04% |
CAH | CARDINAL HEALTH INC | $153.27 | -1.54% | -2.51% | 3.30% | -4.87% | 14.07% | 36.18% | 124.67% | 214.14% | 91.28% | $168.44 | $106.98 | 9.01% | 43.27% | 0.48 | 1,760,000 | 17.96% |
ED | CONSOLIDATED EDISON INC | $101.07 | -1.19% | 0.27% | 5.75% | 0.61% | -9.31% | -4.78% | 21.74% | 23.71% | 50.81% | $114.87 | $87.28 | 12.01% | 15.80% | 0.21 | 1,559,000 | 0.13% |
PUK | PRUDENTIAL PLC | $26.81 | -2.26% | -1.11% | -1.00% | 8.24% | 32.59% | 54.88% | 30.59% | -5.76% | -43.33% | $28.32 | $14.39 | 5.33% | 86.31% | 1.15 | 698,000 | -1.41% |
OTIS | OTIS WORLDWIDE CORP | $90.67 | -0.87% | 1.06% | 1.64% | -9.64% | -6.31% | -13.75% | 38.70% | 39.43% | N/A | $106.83 | $84.25 | 15.13% | 7.62% | 0.73 | 1,564,000 | -34.78% |
MCHP | MICROCHIP TECHNOLOGY INC | $65.35 | 0.21% | -0.77% | 1.40% | -12.20% | 72.20% | -13.89% | 10.88% | 17.95% | 178.44% | $79.44 | $34.13 | 17.74% | 91.50% | 1.82 | 5,193,000 | -48.31% |
XYL | XYLEM INC | $144.83 | -0.64% | -1.35% | 2.92% | 11.05% | 32.64% | 5.36% | 59.94% | 58.25% | 316.90% | $151.16 | $100.48 | 4.19% | 44.15% | 1.02 | 1,463,000 | 52.87% |
PRU | PRUDENTIAL FINANCIAL INC | $99.85 | -3.18% | -2.64% | -2.25% | -2.30% | 1.25% | -21.40% | 4.13% | 50.67% | 25.96% | $130.55 | $90.38 | 23.52% | 10.48% | 1.01 | 1,747,000 | 8.31% |
ABEV | AMBEV SA | $2.23 | 2.76% | 3.72% | -5.51% | -7.85% | -4.29% | -3.04% | -20.07% | -5.11% | -55.31% | $2.64 | $1.76 | 15.37% | 26.70% | 0.61 | 26,526,000 | -11.87% |
HIG | HARTFORD INSURANCE GROUP INC | $123.99 | -3.63% | -4.72% | -4.37% | 2.85% | 5.84% | 3.65% | 87.81% | 228.89% | 163.03% | $135.17 | $104.93 | 8.27% | 18.16% | 0.68 | 2,247,000 | 28.84% |
EL | ESTEE LAUDER COMPANIES INC | $96.80 | 1.61% | 3.01% | 9.35% | 12.04% | 83.82% | 6.55% | -54.55% | -56.81% | 14.19% | $98.98 | $48.37 | 2.20% | 100.12% | 1.28 | 4,054,000 | 9.80% |
BBD | BANK BRADESCO | $3.26 | 1.88% | 2.19% | 1.56% | 13.19% | 48.18% | 23.48% | -13.07% | 9.88% | -0.40% | $3.41 | $1.84 | 4.40% | 77.17% | 0.67 | 116,637,000 | 74.25% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.81 | -1.13% | -4.03% | -0.95% | -17.06% | -4.12% | -26.71% | -14.57% | -54.26% | -6.45% | $91.98 | $63.00 | 28.45% | 4.46% | 0.92 | 3,215,000 | 23.23% |
SLF | SUN LIFE FINANCIAL INC | $60.96 | -1.95% | 0.21% | 3.67% | -2.39% | 7.87% | 6.97% | 49.23% | 47.25% | 80.68% | $66.81 | $52.44 | 8.76% | 16.25% | 0.69 | 614,000 | 147.58% |
LVS | LAS VEGAS SANDS CORP | $49.14 | 0.22% | -5.24% | -5.24% | 0.04% | 54.24% | -4.91% | 37.69% | 8.31% | -1.17% | $58.05 | $30.18 | 15.35% | 62.82% | 1.13 | 4,498,000 | -7.49% |
KGC | KINROSS GOLD CORP | $27.58 | 2.53% | 13.59% | 21.28% | 77.25% | 83.50% | 174.98% | 706.43% | 202.74% | 1,182.79% | $27.84 | $9.00 | 0.93% | 206.61% | 0.75 | 14,170,000 | 20.93% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.38 | 0.22% | -1.13% | -5.29% | -2.74% | 19.36% | -18.67% | N/A | N/A | N/A | $94.80 | $57.65 | 22.59% | 27.29% | 1.16 | 1,767,000 | -48.53% |
EQT | EQT CORP | $53.24 | -3.97% | -3.06% | 6.59% | -10.04% | 4.70% | 45.15% | 27.34% | 261.93% | -30.35% | $61.00 | $35.45 | 12.71% | 50.20% | 0.88 | 7,801,000 | 40.69% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.37 | 2.54% | 0.20% | 4.43% | -3.97% | -8.11% | -2.07% | 51.19% | 65.34% | -1.58% | $108.74 | $81.08 | 12.30% | 17.63% | 0.52 | 513,000 | -2.10% |
RKT | ROCKET COMPANIES INC | $16.55 | -1.08% | 1.78% | -20.32% | 21.69% | 35.10% | -10.97% | 138.13% | -24.46% | N/A | $22.55 | $10.06 | 26.61% | 64.51% | 1.24 | 41,063,000 | 43.31% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.61 | -1.79% | -1.03% | 3.18% | -8.48% | 14.08% | 2.02% | 125.65% | 205.72% | 113.20% | $216.10 | $151.81 | 10.41% | 27.53% | 1.03 | 689,000 | -10.29% |
NRG | NRG ENERGY INC | $169.93 | -0.82% | 1.00% | 3.48% | 17.23% | 73.24% | 86.14% | 305.46% | 404.39% | 1,031.36% | $175.96 | $79.57 | 3.43% | 113.56% | 1.09 | 2,181,000 | 3.36% |
RYAAY | RYANAIR HOLDINGS PLC | $61.62 | 1.38% | 2.31% | 6.59% | 5.19% | 36.39% | 37.45% | 150.94% | 85.71% | 92.11% | $67.18 | $38.52 | 8.28% | 59.97% | 0.90 | 625,000 | -16.67% |