Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | REALTY INCOME CORP | $59.29 | 4,714,000 | -8.31% | 59.22 | 59.60 | 59.07 | 58.09 | 56.87 | 49.58 | 42.12 | 32.06 | 38.88 | 28.48 | -0.05 | 0.08 | -0.13 | 0.47 | ||
| PSA | PUBLIC STORAGE | $306.73 | 1,621,000 | 67.29% | 296.90 | 290.72 | 288.98 | 290.73 | 294.06 | 70.97 | 84.43 | 88.01 | 95.48 | 96.97 | 3.96 | 2.22 | 1.74 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $500.08 | 837,000 | -20.81% | 509.09 | 505.22 | 516.13 | 538.39 | 549.84 | 42.04 | 38.36 | 53.69 | 40.09 | 55.36 | -2.53 | -3.25 | 0.72 | 0.77 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.65 | 1,239,000 | -3.20% | 32.09 | 31.63 | 31.06 | 31.18 | 30.71 | 50.63 | 69.20 | 73.31 | 42.67 | 52.93 | 0.27 | 0.27 | -0.00 | 0.94 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $284.29 | 1,221,000 | -16.66% | 296.66 | 294.34 | 282.89 | 269.84 | 241.49 | 44.32 | 30.25 | 39.56 | 7.85 | 8.64 | 2.97 | 4.97 | -2.00 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $185.27 | 3,423,000 | 286.34% | 189.48 | 187.99 | 190.59 | 182.88 | 199.53 | 43.51 | 46.43 | 49.75 | 25.70 | 37.38 | -0.33 | 0.06 | -0.39 | 0.47 | ||
| TFC | TRUIST FINANCIAL CORP | $41.09 | 15,162,000 | 70.72% | 43.80 | 44.76 | 45.03 | 43.82 | 43.00 | 29.04 | 23.03 | 22.14 | 37.21 | 35.39 | -0.75 | -0.37 | -0.38 | 1.14 | ||
| PSX | PHILLIPS 66 | $128.36 | 2,161,000 | 15.87% | 130.60 | 132.79 | 129.93 | 126.15 | 121.71 | 42.16 | 18.99 | 18.54 | 27.15 | 25.24 | -0.53 | 0.29 | -0.83 | 0.85 | ||
| MET | METLIFE INC | $77.84 | 4,168,000 | 49.66% | 81.44 | 81.26 | 79.99 | 79.11 | 79.76 | 39.26 | 43.15 | 43.74 | 41.63 | 43.42 | 0.17 | 0.51 | -0.34 | 0.95 | ||
| D | DOMINION ENERGY INC | $60.62 | 5,118,000 | 15.01% | 61.09 | 60.84 | 60.49 | 58.74 | 56.71 | 49.67 | 56.16 | 62.20 | 63.33 | 72.78 | 0.31 | 0.32 | -0.01 | 0.38 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $113.50 | 2,184,000 | 5.30% | 108.49 | 108.66 | 103.38 | 97.08 | 84.48 | 64.94 | 70.37 | 57.59 | 60.35 | 50.02 | 1.69 | 1.75 | -0.06 | 0.57 | ||
| ALL | ALLSTATE CORP | $194.88 | 2,561,000 | 2.07% | 206.89 | 208.39 | 205.88 | 202.37 | 199.22 | 34.74 | 21.40 | 24.30 | 11.53 | 11.53 | -0.63 | 0.99 | -1.62 | 0.55 | ||
| ROST | ROSS STORES INC | $155.21 | 1,794,000 | 0.28% | 152.72 | 151.39 | 149.47 | 142.15 | 141.40 | 58.47 | 82.29 | 76.57 | 60.85 | 53.85 | 1.79 | 1.46 | 0.33 | 1.00 | ||
| NDAQ | NASDAQ INC | $87.94 | 2,219,000 | 17.10% | 89.09 | 88.58 | 92.12 | 90.53 | 84.09 | 41.88 | 46.88 | 51.28 | 60.42 | 66.88 | -0.73 | -0.97 | 0.24 | 0.86 | ||
| VALE | VALE SA | $11.11 | 30,463,000 | -20.15% | 11.05 | 10.96 | 10.55 | 10.12 | 9.77 | 58.25 | 65.06 | 57.24 | 37.14 | 30.40 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $200.35 | 2,632,000 | -12.06% | 200.28 | 192.94 | 180.06 | 166.05 | 152.81 | 74.83 | 65.05 | 82.02 | 34.63 | 62.59 | 7.20 | 7.56 | -0.36 | 0.52 | ||
| PCAR | PACCAR INC | $95.16 | 2,620,000 | 35.12% | 95.60 | 96.91 | 98.46 | 97.05 | 98.64 | 43.36 | 30.25 | 21.15 | 44.41 | 30.02 | -1.20 | -0.92 | -0.28 | 0.82 | ||
| MPLX | MPLX LP | $48.53 | 1,755,000 | 19.23% | 48.82 | 49.59 | 50.12 | 50.67 | 51.12 | 39.89 | 29.60 | 25.15 | 60.35 | 46.59 | -0.51 | -0.45 | -0.07 | 0.58 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,026.83 | 518,000 | -18.04% | 968.17 | 938.81 | 882.16 | 802.06 | 709.63 | 65.77 | 87.48 | 80.52 | 61.66 | 49.74 | 35.25 | 29.46 | 5.78 | 2.11 | ||
| VLO | VALERO ENERGY CORP | $156.39 | 2,660,000 | 51.48% | 161.04 | 165.28 | 155.12 | 146.81 | 137.08 | 41.80 | 14.51 | 15.72 | 11.02 | 13.03 | 0.45 | 2.08 | -1.63 | 0.84 | ||
| LNG | CHENIERE ENERGY INC | $220.07 | 2,389,000 | 13.22% | 229.39 | 231.91 | 234.15 | 234.91 | 230.49 | 26.89 | 12.81 | 9.75 | 0.00 | 0.00 | -2.84 | -1.55 | -1.29 | 0.61 | ||
| CARR | CARRIER GLOBAL CORP | $56.75 | 7,266,000 | -2.33% | 58.15 | 58.79 | 62.32 | 67.66 | 66.89 | 32.24 | 33.52 | 25.70 | 40.09 | 33.47 | -1.57 | -1.59 | 0.01 | 1.13 | ||
| FAST | FASTENAL CO | $41.96 | 6,462,000 | -16.24% | 45.24 | 46.65 | 47.90 | 45.72 | 42.04 | 23.50 | 10.93 | 8.68 | 6.26 | 4.84 | -1.38 | -0.70 | -0.67 | 0.82 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.03 | 5,193,000 | -16.67% | 225.76 | 228.71 | 196.20 | 167.85 | 129.77 | 55.61 | 15.56 | 10.73 | 11.82 | 7.36 | 6.04 | 10.14 | -4.10 | 1.26 | ||
| XEL | XCEL ENERGY INC | $81.10 | 3,960,000 | -19.27% | 81.11 | 79.18 | 75.26 | 72.39 | 70.60 | 65.21 | 71.67 | 75.41 | 20.40 | 21.76 | 1.97 | 2.04 | -0.07 | 0.37 | ||
| EXC | EXELON CORP | $47.36 | 5,269,000 | -11.61% | 46.76 | 45.50 | 44.62 | 44.01 | 43.56 | 70.17 | 92.43 | 92.41 | 87.30 | 91.73 | 0.95 | 0.72 | 0.23 | 0.39 | ||
| GRMN | GARMIN LTD | $246.74 | 455,000 | 14.90% | 253.22 | 247.97 | 240.31 | 227.21 | 217.49 | 50.51 | 42.64 | 50.64 | 4.17 | 9.14 | 3.47 | 4.50 | -1.03 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $38.58 | 3,321,000 | 2.85% | 40.20 | 41.07 | 40.66 | 39.61 | 38.27 | 30.79 | 3.92 | 6.23 | 1.72 | 6.00 | -0.54 | -0.16 | -0.38 | 0.81 | ||
| F | FORD MOTOR CO | $11.74 | 108,601,000 | 22.18% | 11.86 | 11.87 | 11.70 | 11.31 | 10.59 | 48.88 | 25.80 | 19.89 | 22.70 | 16.60 | -0.00 | 0.05 | -0.06 | 1.23 | ||
| JD | JDCOM INC | $32.74 | 7,906,000 | -29.70% | 33.88 | 34.40 | 33.12 | 32.83 | 35.44 | 44.43 | 27.47 | 26.92 | 26.12 | 24.27 | -0.13 | 0.25 | -0.38 | 1.07 | ||
| TCOM | TRIPCOM GROUP LTD | $70.19 | 1,158,000 | -25.19% | 71.00 | 73.63 | 70.45 | 65.91 | 64.64 | 40.48 | 17.97 | 14.50 | 5.25 | 5.97 | -0.57 | 0.19 | -0.76 | 0.95 | ||
| FERG | FERGUSON ENTERPRISES INC | $235.60 | 1,369,000 | -37.26% | 235.07 | 231.54 | 230.08 | 222.96 | 197.30 | 54.61 | 78.96 | 81.12 | 83.32 | 86.74 | 2.58 | 1.67 | 0.91 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $141.24 | 2,161,000 | -22.68% | 147.46 | 157.17 | 172.08 | 173.65 | 169.26 | 30.17 | 25.61 | 22.24 | 85.88 | 70.59 | -8.44 | -7.99 | -0.45 | 1.46 | ||
| GWW | WW GRAINGER INC | $954.56 | 259,000 | 19.91% | 956.54 | 958.55 | 980.44 | 1,012.67 | 1,021.50 | 44.49 | 62.58 | 50.61 | 87.55 | 64.72 | -9.46 | -10.65 | 1.19 | 0.77 | ||
| KR | KROGER CO | $68.88 | 4,652,000 | -24.96% | 67.57 | 66.72 | 68.26 | 68.99 | 67.36 | 57.45 | 88.92 | 82.63 | 97.52 | 91.55 | 0.25 | -0.18 | 0.43 | 0.15 | ||
| UI | UBIQUITI INC | $754.00 | 188,000 | -10.90% | 697.79 | 675.75 | 581.74 | 497.98 | 423.68 | 73.43 | 84.77 | 78.52 | 83.07 | 64.02 | 41.58 | 37.64 | 3.94 | 1.26 | ||
| DHI | HORTON D R INC | $152.92 | 3,474,000 | 36.72% | 158.68 | 163.42 | 166.81 | 149.56 | 139.78 | 36.75 | 19.89 | 18.08 | 24.54 | 19.60 | -3.90 | -2.21 | -1.69 | 1.02 | ||
| FER | FERROVIAL SE | $63.10 | 1,627,000 | -6.71% | 60.90 | 59.30 | 56.86 | 54.49 | 49.78 | 71.61 | 92.47 | 91.45 | 92.42 | 86.57 | 1.53 | 1.30 | 0.24 | 0.56 | ||
| PAYX | PAYCHEX INC | $126.49 | 2,861,000 | 12.37% | 126.34 | 126.95 | 132.83 | 140.65 | 144.14 | 42.37 | 75.34 | 75.05 | 86.87 | 91.99 | -1.79 | -2.37 | 0.58 | 0.84 | ||
| SLB | SCHLUMBERGER LIMITED | $32.92 | 24,444,000 | 50.81% | 33.24 | 33.93 | 34.41 | 34.53 | 36.57 | 41.85 | 25.93 | 19.10 | 38.53 | 27.87 | -0.62 | -0.44 | -0.18 | 0.91 | ||
| PCG | PG&E CORP | $16.50 | 15,124,000 | -16.35% | 16.25 | 15.62 | 15.34 | 14.87 | 15.86 | 62.41 | 85.75 | 78.23 | 61.56 | 60.23 | 0.38 | 0.30 | 0.08 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.73 | 600,000 | 20.72% | 486.19 | 489.56 | 498.20 | 510.01 | 509.02 | 32.69 | 17.97 | 17.39 | 24.72 | 25.92 | -5.56 | -4.12 | -1.44 | 1.22 | ||
| BKR | BAKER HUGHES CO | $44.64 | 8,097,000 | 5.14% | 46.64 | 47.84 | 45.99 | 43.01 | 42.43 | 36.40 | 10.55 | 9.24 | 1.29 | 2.30 | -0.39 | 0.27 | -0.66 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $170.84 | 1,356,000 | -14.39% | 172.39 | 172.86 | 178.38 | 182.85 | 185.55 | 40.35 | 20.65 | 27.83 | 52.08 | 62.53 | -1.84 | -1.90 | 0.06 | 0.49 | ||
| WDC | WESTERN DIGITAL CORP | $125.92 | 13,826,000 | 40.98% | 121.12 | 118.14 | 98.21 | 80.73 | 65.84 | 64.18 | 42.06 | 37.41 | 18.14 | 10.99 | 6.42 | 7.72 | -1.30 | 1.53 | ||
| IMO | IMPERIAL OIL LTD | $84.68 | 565,000 | 8.24% | 88.32 | 90.19 | 88.78 | 84.34 | 76.31 | 33.01 | 6.12 | 8.97 | 5.48 | 9.97 | -0.94 | -0.13 | -0.81 | 0.74 | ||
| ETR | ENTERGY CORP | $96.02 | 1,893,000 | -7.39% | 96.24 | 93.95 | 90.97 | 87.53 | 84.96 | 60.52 | 76.21 | 74.29 | 33.08 | 38.89 | 1.90 | 1.80 | 0.10 | 0.47 | ||
| HEI | HEICO CORP | $307.37 | 295,000 | -35.16% | 314.20 | 316.71 | 316.00 | 315.02 | 281.94 | 40.91 | 18.39 | 20.83 | 23.05 | 25.72 | -2.31 | -0.88 | -1.43 | 0.89 | ||
| CCI | CROWN CASTLE INC | $98.06 | 2,172,000 | 9.48% | 96.47 | 95.69 | 97.68 | 100.39 | 98.45 | 56.93 | 85.65 | 82.74 | 96.18 | 88.09 | 0.14 | -0.39 | 0.53 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.02 | 10,396,000 | 94.39% | 81.96 | 79.92 | 79.91 | 81.30 | 80.32 | 39.03 | 43.70 | 58.95 | 31.21 | 45.57 | 0.48 | 0.61 | -0.13 | 0.88 | ||
| AME | AMETEK INC | $184.49 | 782,000 | -33.78% | 183.22 | 185.03 | 185.58 | 182.68 | 179.58 | 48.95 | 61.49 | 49.19 | 84.13 | 68.04 | -0.65 | -0.64 | -0.01 | 0.87 | ||
| OKE | ONEOK INC | $67.22 | 4,265,000 | 43.55% | 70.61 | 71.72 | 73.03 | 77.10 | 85.39 | 24.75 | 10.14 | 10.45 | 7.68 | 10.75 | -1.36 | -0.93 | -0.43 | 0.98 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.34 | 2,648,000 | -19.78% | 82.15 | 82.16 | 82.91 | 83.06 | 82.65 | 58.83 | 75.36 | 60.51 | 89.31 | 71.67 | 0.16 | -0.19 | 0.35 | 0.55 | ||
| HLN | HALEON PLC | $9.20 | 15,182,000 | 35.34% | 9.03 | 8.97 | 9.40 | 9.85 | 9.94 | 51.96 | 88.46 | 88.99 | 100.00 | 99.31 | -0.08 | -0.14 | 0.06 | 0.32 | ||
| GFI | GOLD FIELDS LTD | $46.62 | 4,861,000 | 35.71% | 42.70 | 42.01 | 36.88 | 30.77 | 25.22 | 68.14 | 84.62 | 80.59 | 55.49 | 45.98 | 2.03 | 2.01 | 0.02 | 0.46 | ||
| EBAY | EBAY INC | $91.18 | 4,230,000 | -24.32% | 91.02 | 90.93 | 92.96 | 85.70 | 76.32 | 50.71 | 56.47 | 48.49 | 70.66 | 58.37 | -0.22 | -0.25 | 0.03 | 0.91 | ||
| FNV | FRANCO NEVADA CORP | $215.14 | 1,189,000 | 8.29% | 212.68 | 214.56 | 198.19 | 181.41 | 164.96 | 57.77 | 37.53 | 31.83 | 23.41 | 19.55 | 3.40 | 5.22 | -1.82 | 0.50 | ||
| CTVA | CORTEVA INC | $61.00 | 4,380,000 | 26.41% | 62.92 | 65.22 | 69.56 | 71.31 | 66.73 | 31.23 | 13.34 | 16.63 | 63.59 | 67.28 | -2.43 | -2.25 | -0.18 | 0.70 | ||
| MSCI | MSCI INC | $533.34 | 773,000 | 51.27% | 555.09 | 559.69 | 562.78 | 563.05 | 566.18 | 34.92 | 17.66 | 17.81 | 18.97 | 18.60 | -5.35 | -2.69 | -2.66 | 1.16 | ||
| TGT | TARGET CORP | $90.07 | 4,277,000 | -21.45% | 88.95 | 88.59 | 93.54 | 96.86 | 105.46 | 49.94 | 78.01 | 58.94 | 91.93 | 74.58 | -0.89 | -1.42 | 0.52 | 0.96 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.28 | 1,990,000 | 25.16% | 88.21 | 88.83 | 89.65 | 92.04 | 88.00 | 51.13 | 53.73 | 45.49 | 81.77 | 67.33 | -0.36 | -0.54 | 0.18 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.04 | 10,736,000 | 29.29% | 43.49 | 45.09 | 45.44 | 44.56 | 45.19 | 30.22 | 6.68 | 5.75 | 1.41 | 2.74 | -1.12 | -0.56 | -0.56 | 0.94 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.44 | 1,915,000 | 81.69% | 144.39 | 143.83 | 142.08 | 142.61 | 147.15 | 42.87 | 19.10 | 17.80 | 13.87 | 16.53 | -0.08 | 0.59 | -0.68 | 1.01 | ||
| A | AGILENT TECHNOLOGIES INC | $141.10 | 2,180,000 | 39.65% | 139.64 | 133.70 | 126.77 | 121.88 | 123.15 | 66.08 | 83.56 | 79.65 | 59.61 | 57.14 | 4.10 | 3.92 | 0.18 | 1.03 | ||
| YUM | YUM BRANDS INC | $143.38 | 1,498,000 | 0.33% | 144.89 | 147.81 | 146.97 | 146.25 | 145.70 | 41.71 | 29.61 | 21.32 | 31.33 | 21.20 | -1.31 | -0.52 | -0.79 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $119.70 | 2,337,000 | -13.60% | 120.33 | 121.82 | 127.09 | 129.34 | 132.37 | 35.35 | 24.51 | 20.86 | 49.74 | 45.22 | -2.04 | -2.07 | 0.03 | 0.22 | ||
| CCJ | CAMECO CORP | $91.13 | 4,879,000 | -18.85% | 88.55 | 86.76 | 80.99 | 75.95 | 61.26 | 64.65 | 70.64 | 75.65 | 84.73 | 90.87 | 3.01 | 2.49 | 0.52 | 1.25 | ||
| RMD | RESMED INC | $270.00 | 1,063,000 | 61.80% | 275.83 | 274.28 | 277.50 | 268.12 | 250.21 | 43.02 | 20.17 | 28.48 | 6.26 | 15.65 | -0.89 | -0.19 | -0.70 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $60.40 | 12,396,000 | 40.88% | 58.84 | 58.25 | 59.05 | 55.28 | 54.39 | 55.86 | 82.49 | 69.64 | 92.30 | 87.24 | 0.41 | -0.03 | 0.44 | 1.41 | ||
| VMC | VULCAN MATERIALS CO | $296.23 | 792,000 | -10.10% | 303.02 | 301.40 | 295.71 | 281.09 | 267.52 | 46.26 | 47.27 | 62.81 | 24.43 | 32.48 | 2.28 | 3.06 | -0.78 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.02 | 630,000 | -22.51% | 345.02 | 345.21 | 344.10 | 339.72 | 305.93 | 52.91 | 68.84 | 50.89 | 81.40 | 61.15 | 0.29 | 0.09 | 0.19 | 1.12 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.21 | 592,000 | -27.89% | 5.23 | 5.36 | 5.25 | 5.19 | 4.92 | 45.96 | 28.10 | 17.30 | 16.41 | 8.21 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| HSY | HERSHEY CO | $186.80 | 1,508,000 | -2.77% | 192.20 | 190.43 | 186.27 | 179.14 | 171.55 | 45.55 | 43.69 | 47.95 | 24.13 | 29.74 | 1.05 | 1.69 | -0.64 | 0.26 | ||
| SYY | SYSCO CORP | $78.83 | 2,955,000 | -14.96% | 79.55 | 80.83 | 80.75 | 78.61 | 75.66 | 42.25 | 36.94 | 31.17 | 41.93 | 33.31 | -0.54 | -0.27 | -0.27 | 0.69 | ||
| KDP | KEURIG DR PEPPER INC | $27.72 | 28,800,000 | 136.71% | 26.15 | 26.05 | 28.96 | 31.12 | 32.14 | 58.73 | 85.11 | 73.22 | 100.00 | 99.75 | -0.46 | -0.88 | 0.42 | 0.36 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $624.14 | 309,000 | -51.03% | 636.18 | 627.18 | 618.48 | 588.94 | 550.15 | 49.03 | 58.27 | 76.16 | 43.35 | 68.73 | 6.67 | 6.65 | 0.02 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $116.19 | 2,592,000 | 38.68% | 115.16 | 113.66 | 110.51 | 108.39 | 106.13 | 63.26 | 85.39 | 86.77 | 72.32 | 66.70 | 1.75 | 1.57 | 0.18 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.83 | 1,403,000 | 2.04% | 191.87 | 195.82 | 191.94 | 180.40 | 167.11 | 41.48 | 16.59 | 15.29 | 22.31 | 19.41 | -1.26 | 0.32 | -1.58 | 0.78 | ||
| CAH | CARDINAL HEALTH INC | $153.27 | 1,760,000 | 17.96% | 155.56 | 154.62 | 151.98 | 155.79 | 144.22 | 48.03 | 51.55 | 61.19 | 18.63 | 29.29 | 0.85 | 1.12 | -0.27 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $101.07 | 1,559,000 | 0.13% | 100.83 | 99.62 | 99.62 | 100.68 | 101.26 | 55.56 | 79.98 | 80.74 | 69.96 | 73.26 | 0.79 | 0.46 | 0.33 | 0.21 | ||
| PUK | PRUDENTIAL PLC | $26.81 | 698,000 | -1.41% | 27.40 | 27.58 | 27.11 | 25.80 | 22.49 | 44.11 | 40.49 | 39.92 | 34.14 | 32.80 | 0.01 | 0.14 | -0.13 | 1.15 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.67 | 1,564,000 | -34.78% | 90.53 | 90.44 | 88.87 | 92.03 | 94.66 | 52.98 | 52.00 | 40.92 | 45.10 | 30.94 | 0.39 | 0.46 | -0.07 | 0.73 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.35 | 5,193,000 | -48.31% | 65.08 | 64.99 | 65.15 | 67.05 | 59.92 | 50.80 | 55.15 | 46.67 | 70.67 | 59.68 | -0.20 | -0.23 | 0.03 | 1.82 | ||
| XYL | XYLEM INC | $144.83 | 1,463,000 | 52.87% | 147.04 | 145.71 | 143.29 | 136.86 | 129.10 | 49.96 | 42.08 | 48.17 | 16.30 | 18.73 | 1.10 | 1.50 | -0.40 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.85 | 1,747,000 | 8.31% | 102.35 | 102.79 | 104.93 | 104.84 | 107.32 | 40.14 | 55.50 | 53.29 | 76.55 | 70.83 | -0.93 | -0.84 | -0.09 | 1.01 | ||
| ABEV | AMBEV SA | $2.23 | 26,526,000 | -11.87% | 2.16 | 2.22 | 2.23 | 2.31 | 2.24 | 52.65 | 37.68 | 24.77 | 65.51 | 43.54 | -0.03 | -0.02 | -0.00 | 0.61 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.99 | 2,247,000 | 28.84% | 130.45 | 131.30 | 131.41 | 128.29 | 122.91 | 31.68 | 21.14 | 21.71 | 21.51 | 20.10 | -0.88 | -0.07 | -0.81 | 0.68 | ||
| EL | ESTEE LAUDER COMPANIES INC | $96.80 | 4,054,000 | 9.80% | 92.66 | 89.88 | 89.67 | 85.29 | 76.39 | 61.24 | 86.40 | 77.85 | 74.76 | 67.00 | 1.79 | 0.96 | 0.83 | 1.28 | ||
| BBD | BANK BRADESCO | $3.26 | 116,637,000 | 74.25% | 3.16 | 3.23 | 3.12 | 3.02 | 2.61 | 56.04 | 44.14 | 29.73 | 44.86 | 28.70 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.81 | 3,215,000 | 23.23% | 67.34 | 66.17 | 68.02 | 74.04 | 74.85 | 42.53 | 53.81 | 63.01 | 46.09 | 63.48 | -0.31 | -0.50 | 0.19 | 0.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.96 | 614,000 | 147.58% | 61.42 | 60.53 | 59.28 | 61.40 | 59.62 | 53.46 | 78.08 | 83.17 | 58.78 | 72.94 | 0.68 | 0.56 | 0.11 | 0.69 | ||
| LVS | LAS VEGAS SANDS CORP | $49.14 | 4,498,000 | -7.49% | 50.25 | 52.06 | 53.43 | 49.82 | 45.71 | 41.09 | 29.51 | 19.06 | 30.49 | 18.77 | -1.31 | -0.82 | -0.49 | 1.13 | ||
| KGC | KINROSS GOLD CORP | $27.58 | 14,170,000 | 20.93% | 25.49 | 24.89 | 22.42 | 19.04 | 15.65 | 74.87 | 87.20 | 80.19 | 77.92 | 56.95 | 1.14 | 1.06 | 0.08 | 0.75 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.38 | 1,767,000 | -48.53% | 73.86 | 74.07 | 74.42 | 73.95 | 76.47 | 47.04 | 37.96 | 31.34 | 39.57 | 27.85 | -0.53 | -0.29 | -0.23 | 1.16 | ||
| EQT | EQT CORP | $53.24 | 7,801,000 | 40.69% | 55.05 | 54.12 | 52.43 | 54.11 | 52.73 | 47.99 | 39.59 | 39.88 | 15.31 | 12.57 | 0.58 | 0.81 | -0.23 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.37 | 513,000 | -2.10% | 94.34 | 95.91 | 90.91 | 95.87 | 95.41 | 54.29 | 27.43 | 16.63 | 17.69 | 7.25 | 0.43 | 0.95 | -0.52 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $16.55 | 41,063,000 | 43.31% | 16.66 | 18.11 | 18.67 | 16.45 | 14.61 | 36.25 | 19.40 | 18.20 | 26.15 | 21.73 | -0.75 | -0.54 | -0.21 | 1.24 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.61 | 689,000 | -10.29% | 196.56 | 196.24 | 193.46 | 198.81 | 194.01 | 47.46 | 39.97 | 35.02 | 39.84 | 33.97 | 0.44 | 0.85 | -0.41 | 1.03 | ||
| NRG | NRG ENERGY INC | $169.93 | 2,181,000 | 3.36% | 166.47 | 166.05 | 157.90 | 156.87 | 131.93 | 56.84 | 69.47 | 63.36 | 64.21 | 51.77 | 2.61 | 2.55 | 0.06 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.62 | 625,000 | -16.67% | 60.74 | 59.19 | 61.22 | 59.79 | 53.05 | 57.28 | 81.05 | 79.66 | 76.02 | 76.27 | 0.39 | 0.01 | 0.38 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.