Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | MARVELL TECHNOLOGY INC | $64.60 | 2.75% | -13.01% | -15.59% | 5.09% | -24.73% | -7.74% | 41.17% | 56.85% | 486.21% | $127.48 | $47.09 | 49.33% | 37.20% | 2.18 | 36,220,000 | -62.59% |
| DLR | DIGITAL REALTY TRUST INC | $162.95 | -2.80% | -2.96% | -5.76% | -5.66% | 4.92% | 8.79% | 37.77% | 5.13% | 160.51% | $198.00 | $129.95 | 17.70% | 25.39% | 0.84 | 1,405,000 | -13.70% |
| MPC | MARATHON PETROLEUM CORP | $180.15 | 0.24% | 3.83% | 7.26% | 13.48% | 23.54% | 3.64% | 81.73% | 414.57% | 284.85% | $183.10 | $115.10 | 1.61% | 56.52% | 0.88 | 2,246,000 | 28.05% |
| CMI | CUMMINS INC | $395.23 | -0.81% | -0.81% | 9.30% | 24.58% | 11.03% | 29.87% | 85.67% | 85.69% | 226.91% | $408.38 | $260.02 | 3.22% | 52.00% | 0.90 | 636,000 | 7.25% |
| PSX | PHILLIPS 66 | $133.84 | 0.19% | 3.04% | 10.19% | 17.12% | 7.08% | -0.86% | 51.30% | 122.88% | 70.37% | $140.60 | $91.01 | 4.80% | 47.06% | 0.87 | 2,114,000 | 38.08% |
| SRE | SEMPRA | $82.89 | 0.40% | 1.36% | -0.11% | 6.24% | 16.03% | 0.31% | -0.61% | 33.10% | 80.20% | $95.77 | $61.90 | 13.45% | 33.91% | 0.59 | 4,127,000 | 18.42% |
| CARR | CARRIER GLOBAL CORP | $63.50 | -2.61% | -4.48% | -4.57% | -9.72% | 0.38% | -9.36% | 60.43% | 106.30% | N/A | $83.32 | $54.22 | 23.79% | 17.12% | 1.13 | 6,415,000 | -6.54% |
| BDX | BECTON DICKINSON & CO | $188.15 | -2.50% | -3.05% | 5.17% | 11.07% | -17.64% | -22.31% | -25.59% | -23.58% | 37.62% | $251.99 | $163.33 | 25.33% | 15.20% | 0.46 | 1,630,000 | 22.56% |
| TRP | TC ENERGY CORP | $51.69 | -0.71% | 1.49% | 6.49% | 0.56% | 15.30% | 11.79% | 7.62% | 10.43% | 56.16% | $52.26 | $43.39 | 1.09% | 19.13% | 0.58 | 1,205,000 | -59.25% |
| NDAQ | NASDAQ INC | $93.59 | -1.21% | -1.38% | -3.43% | 11.42% | 14.18% | 31.10% | 56.82% | 104.52% | 452.90% | $97.63 | $64.84 | 4.14% | 44.34% | 0.87 | 3,109,000 | 78.47% |
| ALL | ALLSTATE CORP | $203.34 | -0.05% | 0.08% | 0.15% | -4.37% | 0.63% | 7.47% | 67.39% | 114.97% | 251.01% | $214.76 | $176.00 | 5.32% | 15.53% | 0.56 | 1,100,000 | 10.78% |
| MET | METLIFE INC | $80.56 | -0.98% | -0.56% | 7.66% | 2.39% | -6.00% | 3.60% | 23.82% | 107.52% | 64.91% | $89.05 | $65.21 | 9.53% | 23.54% | 0.95 | 3,836,000 | 38.99% |
| LNG | CHENIERE ENERGY INC | $240.86 | -0.40% | -0.30% | -0.48% | -0.97% | 9.06% | 31.70% | 48.35% | 343.74% | 301.84% | $257.65 | $175.14 | 6.52% | 37.52% | 0.62 | 1,420,000 | -14.25% |
| FDX | FEDEX CORP | $224.18 | -2.98% | -2.99% | 3.08% | 2.89% | -13.37% | -23.61% | 7.41% | -1.64% | 48.64% | $308.53 | $194.30 | 27.34% | 15.38% | 0.97 | 2,073,000 | 39.50% |
| O | REALTY INCOME CORP | $57.74 | -1.74% | -0.67% | 0.50% | 2.05% | 0.33% | -7.29% | -14.70% | -9.13% | 30.54% | $64.88 | $50.71 | 11.00% | 13.86% | 0.49 | 5,434,000 | 24.46% |
| MPLX | MPLX LP | $50.97 | 0.20% | 0.39% | -3.30% | -0.84% | -6.06% | 19.54% | 56.64% | 185.39% | 7.58% | $54.87 | $42.29 | 7.11% | 20.52% | 0.59 | 1,484,000 | 10.66% |
| PCAR | PACCAR INC | $98.86 | -1.12% | -1.39% | 2.62% | 7.73% | -5.87% | 3.45% | 71.49% | 68.74% | 155.01% | $118.81 | $84.65 | 16.79% | 16.79% | 0.83 | 2,692,000 | 20.93% |
| MFC | MANULIFE FINANCIAL CORP | $30.48 | -0.88% | 1.26% | -1.26% | -4.66% | -0.46% | 11.12% | 77.42% | 102.52% | 96.65% | $33.07 | $25.92 | 7.83% | 17.59% | 0.94 | 1,715,000 | 38.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $275.12 | -0.90% | -0.91% | -1.06% | 13.14% | 32.46% | 16.93% | 21.09% | 50.39% | 265.17% | $280.52 | $193.09 | 1.92% | 42.48% | 0.45 | 1,530,000 | 20.85% |
| DHI | HORTON D R INC | $170.26 | 0.46% | 1.12% | 11.08% | 45.66% | 35.47% | -7.71% | 138.53% | 133.58% | 454.95% | $199.85 | $110.44 | 14.81% | 54.17% | 1.02 | 3,265,000 | 39.65% |
| PSA | PUBLIC STORAGE | $288.18 | -2.18% | -0.24% | 2.71% | -6.97% | -7.35% | -15.66% | -13.46% | 34.56% | 42.42% | $369.99 | $256.60 | 22.11% | 12.31% | 0.58 | 935,000 | 80.15% |
| D | DOMINION ENERGY INC | $59.14 | -1.27% | -1.14% | -3.26% | 4.17% | 3.99% | 4.25% | -27.73% | -25.70% | -13.14% | $62.46 | $48.07 | 5.32% | 23.03% | 0.38 | 3,838,000 | -9.78% |
| CTVA | CORTEVA INC | $73.92 | -0.36% | -0.03% | 2.78% | 4.19% | 22.38% | 33.02% | 20.71% | 145.34% | N/A | $77.41 | $53.40 | 4.51% | 38.43% | 0.71 | 3,247,000 | -19.53% |
| SU | SUNCOR ENERGY INC | $41.31 | 0.02% | 3.07% | 5.95% | 12.71% | 14.15% | 4.00% | 29.86% | 159.48% | 56.66% | $41.76 | $30.79 | 1.08% | 34.17% | 0.83 | 2,235,000 | -47.40% |
| ROST | ROSS STORES INC | $151.25 | 2.78% | 1.97% | 6.54% | 6.20% | 10.55% | -0.28% | 73.07% | 59.95% | 212.18% | $158.69 | $122.36 | 4.69% | 23.61% | 1.00 | 3,133,000 | 18.94% |
| PAYX | PAYCHEX INC | $135.96 | -2.51% | -1.51% | -2.49% | -13.68% | -11.35% | 3.05% | 12.46% | 74.29% | 205.60% | $161.24 | $128.92 | 15.68% | 5.46% | 0.85 | 2,059,000 | 19.99% |
| GWW | WW GRAINGER INC | $1,016.86 | 0.33% | 0.48% | 8.38% | -5.36% | 1.74% | 5.92% | 83.12% | 174.46% | 355.93% | $1.23k | $893.99 | 17.17% | 13.74% | 0.78 | 376,000 | 11.24% |
| SLB | SCHLUMBERGER LIMITED | $35.90 | -2.55% | 1.64% | 9.18% | 7.68% | -9.84% | -15.11% | -5.70% | 91.26% | -52.39% | $46.16 | $31.11 | 22.22% | 15.40% | 0.91 | 14,430,000 | 21.43% |
| AMP | AMERIPRISE FINANCIAL INC | $512.82 | -0.39% | -0.79% | 1.29% | 0.53% | -3.59% | 16.03% | 91.05% | 221.05% | 368.07% | $582.05 | $396.14 | 11.89% | 29.45% | 1.22 | 385,000 | -8.11% |
| VLO | VALERO ENERGY CORP | $154.28 | 1.49% | 4.99% | 14.25% | 20.25% | 20.16% | 9.13% | 35.55% | 191.59% | 161.45% | $155.12 | $99.00 | 0.54% | 55.84% | 0.85 | 3,217,000 | 43.42% |
| VRT | VERTIV HOLDINGS CO | $124.01 | -2.78% | -3.06% | -11.55% | 13.53% | 45.19% | 64.91% | 1,006.24% | 645.25% | N/A | $155.84 | $53.60 | 20.42% | 131.36% | 1.89 | 7,619,000 | 19.65% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.05 | 0.92% | 4.37% | 12.11% | 15.95% | 3.44% | -13.27% | -30.13% | 287.50% | -32.40% | $56.49 | $34.79 | 14.94% | 38.13% | 0.96 | 7,540,000 | 30.07% |
| TCOM | TRIPCOM GROUP LTD | $71.59 | -2.93% | 10.26% | 15.36% | 12.47% | 23.84% | 51.26% | 183.08% | 133.95% | 118.73% | $77.18 | $46.20 | 7.24% | 54.96% | 0.95 | 4,391,000 | 3.39% |
| WCN | WASTE CONNECTIONS INC | $182.85 | -1.06% | -0.02% | -2.41% | -6.86% | -4.75% | -1.24% | 30.10% | 78.37% | 483.94% | $201.66 | $169.36 | 9.33% | 7.97% | 0.50 | 1,272,000 | 84.35% |
| OKE | ONEOK INC | $74.62 | -2.30% | 0.27% | -6.53% | -9.56% | -22.88% | -19.10% | 23.24% | 173.23% | 111.15% | $118.07 | $72.18 | 36.80% | 3.38% | 0.98 | 4,884,000 | 84.09% |
| F | FORD MOTOR CO | $11.72 | -0.42% | -1.01% | 7.03% | 17.43% | 24.81% | 6.74% | -22.69% | 68.63% | -15.50% | $11.99 | $8.44 | 2.25% | 38.85% | 1.21 | 57,691,000 | 30.94% |
| VALE | VALE SA | $10.17 | -1.07% | -0.49% | 3.25% | 9.71% | 8.31% | 1.70% | -16.43% | -11.02% | 110.56% | $12.05 | $8.06 | 15.57% | 26.26% | 0.73 | 19,695,000 | 30.40% |
| WPM | WHEATON PRECIOUS METALS CORP | $101.57 | 1.15% | 5.04% | 5.95% | 10.61% | 47.76% | 70.08% | 226.07% | 89.81% | 555.71% | $103.81 | $55.47 | 2.16% | 83.12% | 0.60 | 3,258,000 | 61.37% |
| B | BARRICK MINING CORP | $26.93 | 1.13% | 0.60% | 21.42% | 32.53% | 52.23% | 37.40% | 80.74% | -9.05% | 302.54% | $27.20 | $15.11 | 0.98% | 78.23% | 0.51 | 20,389,000 | 13.00% |
| IMO | IMPERIAL OIL LTD | $89.22 | -1.72% | 1.63% | 5.77% | 22.91% | 34.71% | 22.61% | 82.30% | 457.63% | 165.61% | $91.17 | $58.76 | 2.14% | 51.84% | 0.76 | 587,000 | 169.27% |
| KR | KROGER CO | $68.64 | 1.18% | -0.51% | -4.12% | 0.65% | 9.14% | 27.82% | 41.73% | 87.54% | 98.10% | $74.90 | $50.69 | 8.36% | 35.41% | 0.17 | 6,334,000 | 16.80% |
| FERG | FERGUSON ENTERPRISES INC | $229.69 | -0.63% | -1.81% | 1.94% | 27.40% | 32.36% | 13.51% | 101.89% | N/A | N/A | $238.16 | $146.00 | 3.56% | 57.32% | 0.99 | 1,730,000 | 36.11% |
| GRMN | GARMIN LTD | $234.29 | -3.11% | 0.73% | 3.88% | 15.44% | 3.57% | 30.09% | 164.70% | 121.43% | 529.47% | $246.50 | $160.94 | 4.95% | 45.58% | 0.99 | 1,259,000 | 1.04% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.05 | -0.33% | -1.85% | 3.53% | -5.49% | -1.86% | 6.60% | 54.65% | 171.71% | 37.14% | $88.07 | $69.24 | 7.97% | 17.06% | 0.89 | 6,012,000 | 48.81% |
| JD | JDCOM INC | $31.58 | 1.64% | -0.72% | -0.13% | -3.90% | -21.52% | 18.28% | -48.47% | -62.05% | 26.98% | $47.82 | $25.61 | 33.96% | 23.31% | 1.07 | 16,044,000 | -14.69% |
| BKR | BAKER HUGHES CO | $45.36 | -0.09% | 2.05% | 3.68% | 21.54% | 4.04% | 33.45% | 79.43% | 221.47% | N/A | $49.40 | $32.25 | 8.18% | 40.65% | 0.90 | 8,580,000 | 79.24% |
| HLN | HALEON PLC | $9.76 | -0.41% | 1.35% | 2.63% | -14.46% | -7.75% | -3.94% | 73.36% | N/A | N/A | $11.42 | $8.86 | 14.54% | 10.16% | 0.32 | 10,852,000 | 31.09% |
| HEI | HEICO CORP | $315.91 | 1.25% | -4.89% | -6.41% | 4.98% | 18.83% | 27.52% | 107.54% | 175.88% | 1,117.47% | $338.92 | $216.68 | 6.79% | 45.80% | 0.88 | 375,000 | -12.18% |
| EXC | EXELON CORP | $43.37 | -0.71% | -2.36% | -3.98% | -0.96% | -2.65% | 12.68% | -1.61% | 14.04% | 44.76% | $48.11 | $35.94 | 9.85% | 20.67% | 0.41 | 5,043,000 | 25.98% |
| FANG | DIAMONDBACK ENERGY INC | $149.86 | 0.74% | 4.10% | 1.41% | 8.92% | 1.26% | -20.07% | 11.94% | 312.61% | 122.18% | $200.47 | $114.00 | 25.25% | 31.46% | 1.04 | 1,559,000 | 28.42% |
| EA | ELECTRONIC ARTS INC | $171.45 | -0.29% | -0.45% | 7.31% | 17.53% | 32.67% | 17.25% | 36.80% | 22.85% | 165.12% | $180.90 | $115.21 | 5.22% | 48.82% | 0.54 | 2,359,000 | 12.87% |
| MSCI | MSCI INC | $553.91 | -2.43% | -3.07% | -3.17% | -1.82% | -5.92% | -3.41% | 22.56% | 46.31% | 824.88% | $642.45 | $486.74 | 13.78% | 13.80% | 1.15 | 845,000 | 69.34% |
| KMB | KIMBERLY CLARK CORP | $128.84 | -0.23% | -0.75% | -3.23% | -9.06% | -10.12% | -12.56% | 1.87% | -17.68% | 22.95% | $150.45 | $124.10 | 14.36% | 3.82% | 0.23 | 2,027,000 | 13.49% |
| CCI | CROWN CASTLE INC | $98.10 | -1.05% | -3.24% | -8.48% | -1.79% | 2.34% | -13.45% | -41.52% | -41.00% | 19.24% | $120.92 | $84.20 | 18.87% | 16.51% | 0.55 | 4,350,000 | 33.31% |
| AME | AMETEK INC | $184.81 | 0.01% | -1.05% | 0.17% | 4.82% | -0.93% | 10.88% | 56.84% | 79.29% | 250.48% | $198.33 | $145.02 | 6.82% | 27.44% | 0.87 | 948,000 | 17.04% |
| XEL | XCEL ENERGY INC | $72.14 | -0.35% | -0.55% | -2.83% | 3.46% | 0.33% | 15.39% | -3.05% | 0.82% | 117.95% | $74.57 | $62.12 | 3.26% | 16.13% | 0.38 | 3,067,000 | 2.13% |
| TGT | TARGET CORP | $92.44 | -3.69% | -3.82% | -7.37% | -0.94% | -23.45% | -39.10% | -43.84% | -38.31% | 19.97% | $161.50 | $87.35 | 42.76% | 5.83% | 0.95 | 11,870,000 | 121.21% |
| EBAY | EBAY INC | $89.89 | -0.79% | -5.02% | -3.20% | 20.61% | 37.83% | 52.87% | 103.79% | 63.18% | 234.54% | $101.15 | $56.33 | 11.13% | 59.58% | 0.92 | 7,020,000 | -3.45% |
| PCG | PG&E CORP | $15.32 | 0.26% | 1.79% | 1.86% | -7.99% | -6.76% | -23.17% | 22.07% | 65.26% | -68.04% | $21.72 | $12.97 | 29.47% | 18.12% | 0.67 | 15,223,000 | -21.28% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.81 | -0.63% | -1.99% | -9.24% | -0.11% | 0.06% | 1.96% | 27.81% | 54.59% | 110.04% | $95.22 | $74.67 | 14.08% | 9.56% | 0.54 | 2,395,000 | 6.21% |
| YUM | YUM BRANDS INC | $145.44 | -1.04% | -1.08% | -1.06% | 0.56% | -7.32% | 8.96% | 29.00% | 48.44% | 81.19% | $163.30 | $122.13 | 10.94% | 19.09% | 0.60 | 1,619,000 | 9.91% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.43 | -1.61% | -2.07% | -10.68% | -4.51% | 0.59% | 8.61% | 83.72% | 107.97% | N/A | $100.67 | $73.40 | 13.15% | 19.11% | 0.66 | 2,668,000 | 68.65% |
| DAL | DELTA AIR LINES INC | $61.13 | -1.05% | -0.03% | 16.39% | 26.04% | 4.59% | 44.28% | 97.58% | 96.31% | 32.92% | $69.98 | $34.74 | 12.65% | 75.99% | 1.39 | 6,925,000 | 42.61% |
| KVUE | KENVUE INC | $20.78 | 0.34% | -0.05% | -6.31% | -12.21% | -12.65% | -5.97% | N/A | N/A | N/A | $25.17 | $19.75 | 17.44% | 5.22% | 0.32 | 11,720,000 | 13.71% |
| RMD | RESMED INC | $270.99 | -1.28% | -4.97% | -7.02% | 11.05% | 16.25% | 10.65% | 25.47% | 48.08% | 422.04% | $293.81 | $199.92 | 7.77% | 35.55% | 0.83 | 1,034,000 | -21.96% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $823.65 | -1.45% | -3.17% | -0.84% | 23.18% | 42.27% | -1.79% | 94.06% | 191.20% | 1,618.09% | $954.00 | $438.86 | 13.66% | 87.68% | 2.07 | 517,000 | -9.14% |
| KDP | KEURIG DR PEPPER INC | $28.91 | -0.62% | -0.14% | -13.13% | -13.05% | -15.29% | -22.18% | -23.58% | -4.90% | -62.26% | $38.28 | $28.60 | 24.48% | 1.08% | 0.38 | 29,137,000 | 31.23% |
| LVS | LAS VEGAS SANDS CORP | $57.01 | -1.08% | 1.46% | 8.80% | 38.68% | 25.49% | 47.39% | 57.44% | 11.07% | 24.23% | $58.05 | $30.18 | 1.79% | 88.90% | 1.11 | 4,498,000 | 38.61% |
| ETR | ENTERGY CORP | $87.41 | -0.77% | -2.43% | -4.60% | 5.14% | -0.55% | 43.08% | 50.42% | 73.98% | 178.55% | $92.40 | $60.00 | 5.40% | 45.69% | 0.46 | 1,728,000 | 1.35% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.22 | -1.51% | 1.95% | 9.21% | 0.38% | 20.55% | -6.79% | -9.38% | -2.79% | 31.16% | $5.73 | $3.75 | 8.87% | 39.20% | 0.68 | 579,000 | 26.70% |
| FER | FERROVIAL SE | $53.65 | -2.15% | -1.78% | 3.99% | 2.99% | 20.70% | 30.34% | N/A | N/A | N/A | $56.43 | $37.93 | 4.93% | 41.44% | 0.57 | 353,000 | 68.10% |
| VMC | VULCAN MATERIALS CO | $292.49 | 0.46% | 0.44% | 3.78% | 11.05% | 21.99% | 22.37% | 77.32% | 133.25% | 205.95% | $298.31 | $215.08 | 1.95% | 35.99% | 0.92 | 1,144,000 | 87.54% |
| SYY | SYSCO CORP | $80.55 | 0.10% | 1.16% | 1.36% | 10.25% | 6.42% | 2.91% | -0.28% | 32.40% | 102.54% | $82.64 | $67.12 | 2.52% | 20.01% | 0.70 | 1,918,000 | -10.37% |
| ROK | ROCKWELL AUTOMATION INC | $337.84 | -1.63% | -5.01% | -3.52% | 6.48% | 21.25% | 29.20% | 41.94% | 42.37% | 211.80% | $360.92 | $215.00 | 6.39% | 57.13% | 1.12 | 1,077,000 | 54.52% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.41 | -2.05% | -1.80% | 5.58% | 3.68% | -5.35% | -11.01% | 13.19% | 55.64% | 36.07% | $130.55 | $90.38 | 17.73% | 18.84% | 1.01 | 1,969,000 | 35.79% |
| HSY | HERSHEY CO | $185.78 | 1.10% | 1.30% | -2.43% | 15.07% | 4.08% | -5.86% | -17.08% | 24.33% | 109.64% | $208.03 | $140.13 | 10.70% | 32.58% | 0.28 | 1,210,000 | 9.11% |
| HUM | HUMANA INC | $310.06 | 2.11% | 3.74% | 25.35% | 34.00% | 18.55% | -14.71% | -35.99% | -27.52% | 70.64% | $382.72 | $206.87 | 18.99% | 49.88% | 0.44 | 1,966,000 | 78.73% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.38 | -0.00% | -0.11% | 2.33% | 13.81% | 31.20% | 18.66% | 80.97% | 189.97% | 265.70% | $633.23 | $441.95 | 2.66% | 39.47% | 0.98 | 551,000 | 49.32% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.91 | -0.30% | -0.69% | 4.52% | 1.57% | 10.14% | 13.54% | 102.97% | 217.40% | 189.40% | $134.94 | $104.93 | 2.25% | 25.71% | 0.69 | 1,278,000 | 11.81% |
| VRSK | VERISK ANALYTICS INC | $265.00 | -1.16% | -1.23% | -1.12% | -16.40% | -12.06% | -3.41% | 43.42% | 37.46% | 259.76% | $322.92 | $259.01 | 17.94% | 2.31% | 0.66 | 1,116,000 | 70.90% |
| TKO | TKO GROUP HOLDINGS INC | $185.35 | -2.22% | 0.10% | 11.82% | 16.17% | 25.41% | 57.02% | N/A | N/A | N/A | $194.76 | $113.16 | 4.83% | 63.79% | 0.79 | 682,000 | 22.00% |
| FNV | FRANCO NEVADA CORP | $190.40 | 1.09% | 2.45% | 14.22% | 6.86% | 34.83% | 59.93% | 56.59% | 26.95% | 342.58% | $191.56 | $112.70 | 0.61% | 68.94% | 0.51 | 1,086,000 | 113.78% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $170.50 | 1.85% | 3.18% | 10.14% | 43.10% | 70.40% | 76.17% | 160.42% | 250.90% | 242.58% | $173.42 | $63.19 | 1.68% | 169.82% | 1.22 | 3,175,000 | 13.43% |
| TRGP | TARGA RESOURCES CORP | $166.72 | -0.62% | 2.23% | 1.15% | 2.69% | -14.80% | 11.24% | 139.47% | 881.28% | 163.21% | $218.51 | $142.11 | 23.70% | 17.32% | 1.03 | 1,222,000 | 23.94% |
| CAH | CARDINAL HEALTH INC | $149.55 | 0.52% | 1.40% | -5.72% | -3.67% | 15.77% | 30.43% | 110.66% | 193.29% | 83.16% | $168.44 | $106.54 | 11.21% | 40.37% | 0.49 | 1,767,000 | -35.11% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.31 | -2.15% | -2.41% | -13.49% | -13.63% | -5.39% | -17.33% | -24.07% | -56.14% | 0.69% | $91.98 | $66.51 | 25.73% | 2.71% | 0.92 | 3,557,000 | -20.07% |
| VICI | VICI PROPERTIES INC | $33.34 | -1.30% | -0.33% | -1.74% | 4.94% | 2.11% | -0.42% | 2.05% | 41.33% | N/A | $34.29 | $27.98 | 2.77% | 19.16% | 0.70 | 6,308,000 | -19.60% |
| A | AGILENT TECHNOLOGIES INC | $125.21 | -0.36% | 5.84% | 9.03% | 12.75% | -0.89% | -9.89% | -2.19% | 21.07% | 252.41% | $153.84 | $96.43 | 18.61% | 29.85% | 1.02 | 2,413,000 | 35.49% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.78 | -0.65% | 0.14% | 0.73% | -10.58% | -14.05% | -6.50% | 15.16% | 4.30% | 14.77% | $90.82 | $65.52 | 20.96% | 9.55% | 0.96 | 3,268,000 | 26.08% |
| ED | CONSOLIDATED EDISON INC | $97.20 | -1.05% | -2.53% | -7.74% | -6.41% | -6.56% | -5.89% | -1.30% | 34.57% | 57.66% | $114.87 | $87.28 | 15.38% | 11.37% | 0.22 | 3,019,000 | -28.46% |
| PUK | PRUDENTIAL PLC | $26.23 | -1.39% | -0.34% | 3.59% | 13.75% | 41.10% | 56.04% | 24.08% | -17.90% | -37.77% | $27.20 | $14.39 | 3.57% | 82.28% | 1.14 | 769,000 | -28.26% |
| ABEV | AMBEV SA | $2.19 | -2.23% | -0.45% | -0.90% | -10.25% | 5.29% | -3.52% | -25.26% | -7.98% | -56.97% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 30,551,000 | 13.95% |
| LEN | LENNAR CORP | $132.68 | -0.35% | -0.44% | 11.71% | 26.34% | 12.51% | -25.62% | 70.39% | 69.30% | 160.11% | $193.80 | $98.42 | 31.54% | 34.81% | 1.06 | 2,400,000 | 29.94% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.60 | -2.15% | -5.94% | -4.49% | 6.00% | 9.75% | -16.75% | -1.40% | 10.91% | 209.56% | $81.64 | $34.13 | 22.10% | 86.37% | 1.79 | 6,639,000 | -27.92% |
| RKT | ROCKET COMPANIES INC | $17.16 | -3.43% | -9.40% | 1.66% | 37.06% | 22.05% | -12.45% | 125.20% | -45.19% | N/A | $21.38 | $10.06 | 19.74% | 70.58% | 1.27 | 12,282,000 | -22.41% |
| XYL | XYLEM INC | $140.35 | -0.85% | -2.09% | -2.51% | 11.65% | 8.14% | 7.38% | 53.88% | 68.73% | 347.26% | $145.27 | $100.48 | 3.39% | 39.69% | 1.00 | 1,329,000 | 19.30% |
| WEC | WEC ENERGY GROUP INC | $106.02 | -0.46% | -1.06% | -4.72% | -1.13% | -2.16% | 13.23% | 2.92% | 8.84% | 127.02% | $111.90 | $91.94 | 5.25% | 15.31% | 0.31 | 1,835,000 | 18.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.32 | -0.23% | 0.46% | 3.17% | -5.14% | -1.79% | -19.36% | 100.70% | 184.22% | 299.70% | $116.47 | $82.49 | 21.59% | 10.70% | 0.63 | 2,122,000 | 35.76% |
| OTIS | OTIS WORLDWIDE CORP | $85.77 | -0.71% | -2.12% | 0.42% | -8.96% | -14.85% | -9.74% | 19.59% | 31.27% | N/A | $106.83 | $84.25 | 19.71% | 1.80% | 0.74 | 2,126,000 | -1.35% |
| NUE | NUCOR CORP | $146.40 | -1.57% | -1.05% | 6.88% | 21.59% | 9.20% | 1.36% | 11.94% | 208.47% | 242.06% | $170.52 | $97.59 | 14.14% | 50.02% | 1.17 | 1,202,000 | 31.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.