Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEO | DIAGEO PLC | $89.80 | 1,650,000 | 11.41% | 88.24 | 89.61 | 92.69 | 98.51 | 103.08 | 47.64 | 46.70 | 43.00 | 87.36 | 80.06 | -1.25 | -1.46 | 0.21 | 0.57 | ||
| MET | METLIFE INC | $82.53 | 5,433,000 | 16.66% | 80.42 | 78.10 | 78.58 | 78.90 | 78.55 | 67.94 | 84.91 | 88.11 | 95.26 | 97.04 | 1.23 | 0.53 | 0.70 | 0.93 | ||
| VST | VISTRA CORP | $159.97 | 6,896,000 | 64.66% | 168.57 | 171.34 | 183.79 | 192.32 | 171.92 | 38.68 | 38.76 | 49.51 | 51.50 | 64.68 | -4.46 | -4.67 | 0.20 | 1.22 | ||
| ZTS | ZOETIS INC | $122.25 | 7,021,000 | -64.13% | 119.38 | 121.49 | 129.95 | 139.69 | 149.27 | 47.38 | 46.91 | 36.79 | 85.77 | 68.10 | -2.30 | -3.11 | 0.81 | 0.84 | ||
| NDAQ | NASDAQ INC | $93.71 | 3,179,000 | 37.03% | 91.99 | 90.26 | 88.78 | 90.91 | 85.93 | 66.66 | 81.00 | 82.92 | 76.14 | 80.64 | 1.44 | 1.04 | 0.40 | 0.86 | ||
| PSX | PHILLIPS 66 | $131.99 | 4,603,000 | -7.38% | 139.17 | 137.42 | 135.74 | 132.35 | 124.90 | 39.34 | 30.28 | 53.75 | 21.24 | 45.76 | 0.28 | 1.05 | -0.76 | 0.79 | ||
| O | REALTY INCOME CORP | $57.76 | 6,209,000 | 14.83% | 57.60 | 57.33 | 57.91 | 58.35 | 57.55 | 51.93 | 51.11 | 52.30 | 58.24 | 58.87 | -0.01 | -0.10 | 0.09 | 0.46 | ||
| F | FORD MOTOR CO | $13.31 | 58,157,000 | -16.18% | 13.38 | 13.19 | 12.87 | 12.24 | 11.31 | 52.74 | 63.71 | 78.15 | 57.65 | 78.90 | 0.18 | 0.16 | 0.02 | 1.23 | ||
| MPC | MARATHON PETROLEUM CORP | $174.50 | 3,050,000 | 5.57% | 186.20 | 189.00 | 190.27 | 183.96 | 168.75 | 29.28 | 7.91 | 8.94 | 0.00 | 0.00 | -3.10 | -1.30 | -1.80 | 0.82 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.08 | 1,523,000 | -18.90% | 112.40 | 108.74 | 104.47 | 102.96 | 93.26 | 62.45 | 68.30 | 75.78 | 67.53 | 79.57 | 3.40 | 2.70 | 0.70 | 0.57 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.72 | 1,263,000 | 9.83% | 283.09 | 280.44 | 287.17 | 283.71 | 258.12 | 44.91 | 54.10 | 66.88 | 66.24 | 79.34 | -0.72 | -1.46 | 0.73 | 0.44 | ||
| D | DOMINION ENERGY INC | $60.11 | 9,188,000 | 30.75% | 59.01 | 60.11 | 60.39 | 60.36 | 57.83 | 51.08 | 40.94 | 35.17 | 49.86 | 41.31 | -0.39 | -0.38 | -0.01 | 0.36 | ||
| RKT | ROCKET COMPANIES INC | $18.16 | 14,925,000 | -13.63% | 18.81 | 18.79 | 17.63 | 18.14 | 15.80 | 47.13 | 15.26 | 27.52 | 0.31 | 4.34 | 0.22 | 0.40 | -0.18 | 1.26 | ||
| DLR | DIGITAL REALTY TRUST INC | $148.39 | 2,821,000 | 4.10% | 157.58 | 157.89 | 165.07 | 167.62 | 165.21 | 29.18 | 11.76 | 19.19 | 0.00 | 5.61 | -3.34 | -2.51 | -0.83 | 0.87 | ||
| EA | ELECTRONIC ARTS INC | $203.63 | 1,965,000 | 17.81% | 203.76 | 202.84 | 201.52 | 187.75 | 167.63 | 63.67 | 79.25 | 80.35 | 47.10 | 59.43 | 1.10 | 1.23 | -0.13 | 0.52 | ||
| URI | UNITED RENTALS INC | $792.54 | 839,000 | 28.29% | 806.70 | 805.01 | 866.15 | 898.01 | 792.87 | 40.65 | 35.55 | 48.54 | 59.95 | 70.18 | -12.73 | -17.17 | 4.44 | 1.42 | ||
| VLO | VALERO ENERGY CORP | $162.91 | 2,924,000 | -27.23% | 170.78 | 173.41 | 170.98 | 161.41 | 145.52 | 35.31 | 10.45 | 11.75 | 0.25 | 0.08 | -1.84 | -0.03 | -1.82 | 0.77 | ||
| ROP | ROPER TECHNOLOGIES INC | $452.24 | 2,057,000 | 52.14% | 445.33 | 444.73 | 461.71 | 491.52 | 528.82 | 53.34 | 56.34 | 52.80 | 78.11 | 81.54 | -3.23 | -5.11 | 1.88 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,020.05 | 169,000 | -36.70% | 998.44 | 971.34 | 961.75 | 973.22 | 1,001.14 | 65.31 | 82.93 | 85.63 | 77.03 | 83.57 | 19.26 | 11.60 | 7.66 | 0.78 | ||
| FAST | FASTENAL CO | $41.87 | 8,429,000 | 2.62% | 41.59 | 40.83 | 41.63 | 44.89 | 42.94 | 54.08 | 73.03 | 81.94 | 85.16 | 93.56 | 0.15 | -0.14 | 0.29 | 0.82 | ||
| FER | FERROVIAL SE | $66.17 | 2,379,000 | -3.84% | 66.62 | 65.64 | 64.03 | 59.79 | 54.36 | 56.02 | 69.27 | 78.08 | 66.67 | 82.26 | 0.98 | 0.99 | -0.02 | 0.57 | ||
| CAH | CARDINAL HEALTH INC | $198.44 | 2,581,000 | 14.71% | 198.59 | 203.70 | 188.22 | 170.21 | 158.80 | 50.63 | 14.19 | 11.01 | 5.14 | 4.67 | 1.48 | 3.41 | -1.93 | 0.43 | ||
| TCOM | TRIPCOM GROUP LTD | $71.85 | 3,236,000 | 220.40% | 70.90 | 70.62 | 71.15 | 70.19 | 65.68 | 54.52 | 70.40 | 66.27 | 85.97 | 73.64 | -0.08 | -0.24 | 0.15 | 0.94 | ||
| PSA | PUBLIC STORAGE | $267.17 | 1,723,000 | 1.41% | 270.63 | 271.01 | 282.12 | 284.40 | 289.90 | 41.57 | 31.31 | 47.71 | 48.57 | 66.04 | -2.70 | -2.99 | 0.29 | 0.58 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.14 | 7,404,000 | 23.50% | 81.29 | 78.66 | 78.75 | 79.09 | 81.00 | 72.12 | 91.84 | 92.18 | 85.21 | 92.11 | 1.98 | 0.85 | 1.13 | 0.84 | ||
| AME | AMETEK INC | $199.90 | 1,783,000 | 16.23% | 200.54 | 198.04 | 193.46 | 189.46 | 182.05 | 54.62 | 69.67 | 77.86 | 51.99 | 66.00 | 2.29 | 2.19 | 0.09 | 0.85 | ||
| OKE | ONEOK INC | $73.05 | 4,992,000 | -24.29% | 74.04 | 72.86 | 70.28 | 72.35 | 78.92 | 53.58 | 28.14 | 37.86 | 10.00 | 7.15 | 0.83 | 1.12 | -0.30 | 0.94 | ||
| DAL | DELTA AIR LINES INC | $69.72 | 7,173,000 | -31.29% | 69.14 | 65.54 | 61.59 | 59.88 | 53.88 | 65.97 | 85.66 | 90.16 | 69.14 | 82.44 | 2.96 | 2.59 | 0.37 | 1.40 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.50 | 713,000 | 18.05% | 486.12 | 469.50 | 469.07 | 485.66 | 493.57 | 61.15 | 75.97 | 81.29 | 62.34 | 73.43 | 7.77 | 4.86 | 2.91 | 1.21 | ||
| WCN | WASTE CONNECTIONS INC | $176.00 | 1,291,000 | -9.02% | 172.56 | 173.70 | 171.93 | 176.30 | 183.23 | 57.92 | 82.18 | 70.46 | 89.38 | 76.61 | 0.67 | 0.31 | 0.36 | 0.48 | ||
| LVS | LAS VEGAS SANDS CORP | $66.49 | 5,493,000 | 17.70% | 66.49 | 66.57 | 61.23 | 57.53 | 49.57 | 55.80 | 41.65 | 36.30 | 27.03 | 19.52 | 1.19 | 1.62 | -0.43 | 1.11 | ||
| CTVA | CORTEVA INC | $66.43 | 3,973,000 | 47.15% | 65.83 | 65.81 | 64.31 | 67.61 | 67.32 | 55.34 | 48.93 | 48.75 | 25.88 | 26.38 | 0.29 | 0.31 | -0.03 | 0.69 | ||
| BKR | BAKER HUGHES CO | $45.29 | 9,173,000 | -5.49% | 47.45 | 48.43 | 47.69 | 46.75 | 43.07 | 35.16 | 8.95 | 9.01 | 2.53 | 1.59 | -0.57 | -0.06 | -0.51 | 0.87 | ||
| EXC | EXELON CORP | $44.22 | 7,974,000 | 14.14% | 43.66 | 44.71 | 46.00 | 45.14 | 44.66 | 45.08 | 23.33 | 18.12 | 37.36 | 28.34 | -0.64 | -0.62 | -0.03 | 0.36 | ||
| TGT | TARGET CORP | $98.60 | 6,830,000 | 32.80% | 95.30 | 91.73 | 91.53 | 93.46 | 96.62 | 69.54 | 95.98 | 94.83 | 100.00 | 100.00 | 2.04 | 1.15 | 0.89 | 0.98 | ||
| HLN | HALEON PLC | $9.82 | 12,139,000 | -35.10% | 9.58 | 9.64 | 9.47 | 9.46 | 9.92 | 58.29 | 84.66 | 69.49 | 97.32 | 81.21 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| DHI | HORTON D R INC | $152.00 | 4,053,000 | 41.17% | 155.16 | 153.52 | 151.50 | 158.83 | 142.94 | 48.03 | 35.21 | 46.59 | 24.27 | 30.77 | 1.14 | 1.26 | -0.13 | 1.04 | ||
| FANG | DIAMONDBACK ENERGY INC | $154.07 | 2,313,000 | -21.30% | 156.50 | 153.67 | 147.49 | 145.16 | 143.51 | 53.10 | 34.73 | 44.81 | 11.18 | 16.47 | 2.18 | 2.96 | -0.78 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $52.40 | 9,700,000 | 19.37% | 53.36 | 53.26 | 55.61 | 59.68 | 64.45 | 41.46 | 26.08 | 34.73 | 28.51 | 42.31 | -0.76 | -0.83 | 0.07 | 1.13 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.00 | 1,667,000 | 11.80% | 232.91 | 239.20 | 241.83 | 235.14 | 211.21 | 35.16 | 7.96 | 6.82 | 9.22 | 9.26 | -4.88 | -2.36 | -2.52 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $389.54 | 817,000 | 3.55% | 403.17 | 394.93 | 375.09 | 359.78 | 326.45 | 48.92 | 37.20 | 56.46 | 0.00 | 15.25 | 7.49 | 9.14 | -1.65 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $912.25 | 856,000 | 48.35% | 958.26 | 934.50 | 969.91 | 911.45 | 779.85 | 42.23 | 43.58 | 57.00 | 19.47 | 36.84 | -0.45 | -0.27 | -0.18 | 2.15 | ||
| XEL | XCEL ENERGY INC | $73.14 | 9,097,000 | -19.17% | 75.34 | 77.67 | 79.59 | 76.88 | 73.14 | 26.89 | 12.72 | 12.36 | 10.14 | 12.32 | -1.64 | -1.15 | -0.49 | 0.35 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | 647,000 | 34.23% | 6.00 | 6.15 | 5.87 | 5.53 | 5.27 | 39.29 | 14.36 | 17.46 | 13.13 | 15.69 | -0.03 | 0.04 | -0.08 | 0.65 | ||
| HEI | HEICO CORP | $306.89 | 472,000 | -2.48% | 311.19 | 310.30 | 313.29 | 315.50 | 298.82 | 44.61 | 37.88 | 49.90 | 43.95 | 58.21 | -1.20 | -1.09 | -0.11 | 0.87 | ||
| YUM | YUM BRANDS INC | $153.14 | 2,489,000 | -1.15% | 147.75 | 149.34 | 146.96 | 147.04 | 147.80 | 58.62 | 67.84 | 66.19 | 84.22 | 79.67 | 0.77 | 0.26 | 0.51 | 0.57 | ||
| MSCI | MSCI INC | $560.97 | 488,000 | -18.80% | 545.78 | 551.90 | 557.83 | 560.87 | 559.29 | 55.52 | 66.68 | 60.15 | 95.95 | 92.67 | -3.08 | -4.59 | 1.51 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.17 | 1,490,000 | 21.53% | 90.74 | 90.87 | 90.31 | 90.60 | 90.26 | 57.59 | 69.48 | 55.40 | 91.76 | 73.10 | 0.29 | 0.18 | 0.11 | 0.63 | ||
| PAYX | PAYCHEX INC | $116.70 | 5,110,000 | 24.21% | 113.93 | 112.43 | 116.87 | 125.92 | 137.48 | 60.15 | 83.08 | 84.34 | 97.76 | 98.34 | -0.04 | -0.98 | 0.94 | 0.82 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.62 | 1,212,000 | -26.77% | 204.34 | 196.31 | 190.33 | 189.43 | 174.89 | 71.05 | 88.04 | 91.28 | 89.80 | 87.72 | 5.89 | 4.23 | 1.65 | 0.77 | ||
| LNG | CHENIERE ENERGY INC | $190.35 | 3,445,000 | 13.73% | 195.54 | 201.55 | 211.07 | 223.28 | 226.79 | 23.87 | 12.44 | 8.01 | 7.55 | 3.09 | -6.40 | -5.17 | -1.22 | 0.59 | ||
| JD | JDCOM INC | $28.60 | 6,578,000 | -17.05% | 29.42 | 29.38 | 31.24 | 32.06 | 33.74 | 30.56 | 14.97 | 26.70 | 0.00 | 18.55 | -0.59 | -0.62 | 0.02 | 1.08 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.68 | 2,066,000 | -11.86% | 114.41 | 110.80 | 106.37 | 105.71 | 105.46 | 69.43 | 86.27 | 90.18 | 77.43 | 90.26 | 3.06 | 2.49 | 0.58 | 0.99 | ||
| KR | KROGER CO | $63.81 | 5,540,000 | -6.20% | 62.73 | 64.61 | 65.81 | 67.23 | 68.04 | 47.34 | 27.00 | 25.21 | 40.70 | 36.11 | -0.94 | -0.80 | -0.14 | 0.15 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.63 | 8,449,000 | 40.28% | 82.49 | 79.30 | 73.77 | 71.84 | 74.58 | 78.31 | 88.36 | 92.03 | 84.21 | 92.11 | 3.01 | 2.75 | 0.25 | 0.95 | ||
| FNV | FRANCO NEVADA CORP | $208.54 | 510,000 | -34.87% | 207.54 | 204.22 | 199.44 | 195.64 | 178.74 | 56.49 | 54.49 | 67.03 | 51.86 | 71.42 | 3.55 | 2.97 | 0.58 | 0.51 | ||
| PUK | PRUDENTIAL PLC | $30.15 | 610,000 | -14.21% | 29.46 | 28.95 | 28.28 | 27.56 | 25.01 | 64.69 | 87.97 | 86.36 | 68.85 | 63.11 | 0.45 | 0.38 | 0.08 | 1.12 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.63 | 13,941,000 | 6.16% | 41.18 | 41.45 | 41.62 | 43.59 | 43.47 | 44.68 | 18.87 | 16.38 | 18.63 | 6.21 | -0.44 | -0.24 | -0.20 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $44.61 | 2,121,000 | -27.16% | 43.21 | 42.07 | 41.15 | 37.90 | 30.36 | 59.52 | 70.44 | 71.68 | 61.75 | 61.08 | 1.03 | 0.80 | 0.22 | 0.47 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.91 | 3,463,000 | 7.65% | 79.54 | 80.62 | 81.75 | 82.76 | 82.03 | 45.20 | 38.08 | 32.41 | 51.52 | 40.42 | -0.69 | -0.67 | -0.02 | 0.53 | ||
| ABEV | AMBEV SA | $2.52 | 22,639,000 | -59.23% | 2.51 | 2.52 | 2.39 | 2.32 | 2.36 | 53.40 | 68.06 | 68.52 | 40.09 | 43.50 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| TRGP | TARGA RESOURCES CORP | $182.37 | 2,037,000 | 5.22% | 181.70 | 177.08 | 166.24 | 165.81 | 169.38 | 59.82 | 57.45 | 67.42 | 29.22 | 44.50 | 4.23 | 4.47 | -0.24 | 0.97 | ||
| GRMN | GARMIN LTD | $201.47 | 905,000 | -38.60% | 205.44 | 199.61 | 215.91 | 226.32 | 216.13 | 43.96 | 65.87 | 76.83 | 67.02 | 79.23 | -0.94 | -2.86 | 1.92 | 1.00 | ||
| A | AGILENT TECHNOLOGIES INC | $136.66 | 1,610,000 | -10.31% | 141.94 | 146.35 | 145.20 | 134.33 | 124.32 | 34.84 | 4.86 | 5.80 | 2.60 | 4.41 | -1.88 | -0.45 | -1.43 | 1.03 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.36 | 1,888,000 | 3.28% | 133.67 | 134.62 | 130.57 | 130.74 | 126.89 | 64.72 | 89.26 | 83.52 | 82.31 | 75.27 | 1.46 | 1.05 | 0.41 | 0.65 | ||
| CCI | CROWN CASTLE INC | $88.25 | 3,095,000 | -11.34% | 89.80 | 89.73 | 92.42 | 95.70 | 98.83 | 41.32 | 27.13 | 47.11 | 21.25 | 44.82 | -0.75 | -0.78 | 0.03 | 0.54 | ||
| HSY | HERSHEY CO | $188.94 | 677,000 | -54.13% | 183.30 | 184.07 | 181.55 | 183.71 | 175.81 | 63.16 | 89.88 | 74.56 | 92.55 | 71.70 | 1.49 | 0.87 | 0.62 | 0.24 | ||
| KDP | KEURIG DR PEPPER INC | $28.05 | 15,450,000 | -19.96% | 28.97 | 28.31 | 27.54 | 28.74 | 31.22 | 48.07 | 50.90 | 69.65 | 24.12 | 56.16 | 0.44 | 0.47 | -0.03 | 0.35 | ||
| EL | ESTEE LAUDER COMPANIES INC | $105.30 | 4,066,000 | -15.97% | 104.20 | 98.70 | 96.03 | 92.71 | 81.13 | 62.02 | 66.50 | 67.38 | 34.27 | 41.91 | 3.30 | 2.88 | 0.43 | 1.28 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.38 | 3,101,000 | -3.31% | 83.77 | 81.15 | 77.17 | 75.70 | 74.50 | 55.73 | 56.86 | 69.48 | 4.22 | 12.83 | 2.13 | 2.20 | -0.08 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $70.52 | 1,193,000 | -2.21% | 68.44 | 66.86 | 64.12 | 62.81 | 57.23 | 67.94 | 84.90 | 89.99 | 86.09 | 93.08 | 1.92 | 1.54 | 0.39 | 0.89 | ||
| EBAY | EBAY INC | $82.71 | 5,240,000 | 8.74% | 83.17 | 82.52 | 86.38 | 89.50 | 80.46 | 46.32 | 38.78 | 56.82 | 24.66 | 48.78 | -0.70 | -0.96 | 0.26 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.01 | 607,000 | -2.41% | 624.35 | 617.39 | 618.83 | 615.20 | 570.43 | 50.06 | 66.39 | 76.02 | 66.00 | 81.65 | 3.73 | 2.53 | 1.20 | 0.98 | ||
| VTR | VENTAS INC | $78.90 | 2,273,000 | -10.83% | 79.08 | 79.46 | 75.35 | 71.83 | 68.76 | 55.00 | 43.13 | 37.22 | 24.87 | 18.92 | 0.70 | 1.19 | -0.48 | 0.61 | ||
| NUE | NUCOR CORP | $160.69 | 1,573,000 | 16.52% | 162.04 | 159.18 | 149.27 | 145.32 | 134.47 | 57.08 | 48.83 | 63.89 | 2.33 | 18.53 | 3.96 | 4.36 | -0.41 | 1.17 | ||
| SYY | SYSCO CORP | $75.75 | 2,271,000 | -22.52% | 74.03 | 74.73 | 75.82 | 78.34 | 76.09 | 54.94 | 69.90 | 60.21 | 96.55 | 88.17 | -0.30 | -0.58 | 0.28 | 0.63 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $212.08 | 489,000 | -44.81% | 213.98 | 209.35 | 203.91 | 198.29 | 196.00 | 55.10 | 55.48 | 66.66 | 17.59 | 39.09 | 3.20 | 3.21 | -0.01 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $100.21 | 2,331,000 | 0.43% | 97.12 | 98.11 | 99.29 | 99.62 | 102.29 | 57.58 | 76.56 | 60.04 | 96.23 | 81.85 | -0.30 | -0.63 | 0.33 | 0.18 | ||
| RMD | RESMED INC | $245.94 | 662,000 | -48.04% | 250.71 | 250.73 | 255.64 | 267.05 | 253.46 | 41.61 | 49.88 | 58.68 | 26.69 | 45.63 | -1.43 | -1.44 | 0.00 | 0.83 | ||
| STT | STATE STREET CORP | $127.36 | 2,498,000 | 10.09% | 126.54 | 121.65 | 118.24 | 115.61 | 105.32 | 65.31 | 76.24 | 80.91 | 56.01 | 68.49 | 3.20 | 2.61 | 0.58 | 1.16 | ||
| BBD | BANK BRADESCO | $3.31 | 37,172,000 | 29.63% | 3.39 | 3.48 | 3.44 | 3.25 | 2.93 | 40.91 | 30.72 | 38.13 | 22.04 | 29.73 | -0.03 | -0.01 | -0.03 | 0.63 | ||
| NOK | NOKIA CORP | $6.22 | 17,103,000 | -29.09% | 6.21 | 6.14 | 6.27 | 5.36 | 5.23 | 49.36 | 41.33 | 48.14 | 54.98 | 62.39 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.43 | 670,000 | -15.40% | 102.24 | 99.17 | 96.48 | 93.39 | 97.54 | 54.29 | 70.28 | 78.62 | 40.73 | 64.32 | 1.99 | 1.92 | 0.07 | 0.48 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.00 | 4,374,000 | 18.79% | 87.58 | 87.62 | 89.60 | 88.94 | 93.34 | 53.96 | 77.92 | 73.18 | 92.17 | 94.05 | -0.34 | -0.63 | 0.28 | 0.72 | ||
| EXPE | EXPEDIA GROUP INC | $282.82 | 1,759,000 | -28.96% | 272.82 | 262.80 | 242.74 | 226.25 | 197.04 | 65.88 | 85.33 | 85.25 | 79.30 | 76.77 | 11.04 | 9.65 | 1.39 | 1.40 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.99 | 8,751,000 | 19.98% | 66.60 | 59.98 | 60.70 | 63.15 | 60.61 | 56.20 | 78.41 | 85.10 | 65.92 | 77.64 | 2.47 | 1.77 | 0.71 | 1.83 | ||
| PCG | PG&E CORP | $15.68 | 23,198,000 | -15.45% | 15.18 | 15.46 | 15.99 | 15.54 | 15.70 | 52.07 | 47.54 | 36.24 | 78.06 | 59.28 | -0.21 | -0.24 | 0.03 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.30 | 2,953,000 | 30.61% | 66.38 | 65.64 | 65.67 | 67.55 | 72.42 | 52.75 | 50.57 | 62.54 | 51.18 | 66.52 | 0.40 | 0.29 | 0.11 | 0.90 | ||
| KMB | KIMBERLY CLARK CORP | $102.94 | 6,576,000 | 15.45% | 103.07 | 104.60 | 109.62 | 119.10 | 127.23 | 39.21 | 13.35 | 15.11 | 24.96 | 26.20 | -1.78 | -1.96 | 0.19 | 0.22 | ||
| WEC | WEC ENERGY GROUP INC | $104.76 | 1,881,000 | -12.27% | 104.69 | 107.51 | 111.41 | 110.55 | 108.48 | 34.23 | 19.40 | 16.12 | 41.08 | 29.89 | -2.09 | -1.95 | -0.14 | 0.29 | ||
| EQT | EQT CORP | $54.36 | 8,146,000 | -13.75% | 56.97 | 57.82 | 56.55 | 54.37 | 54.05 | 40.10 | 12.65 | 11.33 | 5.26 | 1.75 | -0.60 | 0.17 | -0.77 | 0.90 | ||
| KGC | KINROSS GOLD CORP | $27.94 | 7,717,000 | -14.63% | 27.56 | 27.02 | 25.55 | 23.37 | 18.81 | 58.94 | 59.52 | 67.72 | 40.72 | 47.45 | 0.77 | 0.77 | 0.00 | 0.75 | ||
| XYL | XYLEM INC | $136.88 | 1,412,000 | 65.53% | 138.35 | 139.29 | 144.36 | 143.41 | 133.44 | 37.61 | 19.06 | 22.69 | 62.66 | 65.30 | -1.97 | -1.96 | -0.01 | 1.02 | ||
| KVUE | KENVUE INC | $17.28 | 38,077,000 | 54.99% | 17.14 | 16.98 | 16.25 | 17.87 | 20.26 | 59.45 | 61.56 | 66.18 | 55.34 | 60.44 | 0.24 | 0.24 | 0.00 | 0.33 | ||
| UI | UBIQUITI INC | $542.54 | 81,000 | 30.65% | 569.84 | 562.65 | 640.95 | 592.28 | 479.60 | 35.59 | 21.69 | 37.45 | 5.44 | 22.05 | -17.68 | -20.06 | 2.37 | 1.27 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.73 | 2,272,000 | 2.90% | 155.51 | 145.61 | 140.83 | 143.90 | 153.15 | 63.20 | 78.17 | 82.34 | 69.13 | 78.34 | 5.56 | 4.41 | 1.16 | 1.20 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.54 | 6,548,000 | -14.51% | 9.58 | 9.54 | 9.54 | 8.70 | 8.42 | 49.40 | 32.18 | 43.87 | 22.11 | 35.95 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.02 | 31,542,000 | -5.67% | 24.09 | 22.70 | 23.31 | 23.09 | 20.24 | 56.56 | 73.19 | 73.30 | 54.73 | 59.48 | 0.43 | 0.22 | 0.22 | 1.21 | ||
| MTB | M&T BANK CORP | $206.12 | 1,058,000 | 64.03% | 201.34 | 195.19 | 188.30 | 191.76 | 186.19 | 73.43 | 88.11 | 87.07 | 74.94 | 77.76 | 4.98 | 3.83 | 1.14 | 0.94 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $161.01 | 1,530,000 | 17.60% | 163.54 | 159.38 | 160.57 | 164.26 | 155.25 | 50.07 | 56.68 | 65.61 | 42.28 | 54.81 | 0.91 | 0.54 | 0.38 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.