Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $255.88 | 8,613,000 | 20.18% | 234.77 | 228.90 | 213.61 | 180.04 | 137.74 | 62.56 | 83.61 | 75.55 | 89.21 | 80.29 | 10.12 | 6.84 | 3.28 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $289.10 | 2,166,000 | -14.96% | 290.87 | 293.09 | 286.90 | 274.91 | 245.94 | 48.68 | 37.57 | 32.53 | 40.47 | 31.91 | 0.43 | 1.14 | -0.72 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $242.59 | 2,162,000 | 98.17% | 251.77 | 256.73 | 273.81 | 281.05 | 286.54 | 23.04 | 5.71 | 9.33 | 4.24 | 32.87 | -7.45 | -7.05 | -0.40 | 0.77 | ||
| SLB | SCHLUMBERGER LIMITED | $36.06 | 15,188,000 | -2.35% | 35.49 | 34.29 | 34.87 | 34.70 | 36.36 | 59.30 | 88.67 | 88.65 | 86.93 | 92.16 | 0.54 | 0.20 | 0.35 | 0.90 | ||
| MET | METLIFE INC | $79.82 | 4,380,000 | 59.04% | 78.81 | 79.93 | 80.34 | 79.09 | 79.57 | 50.60 | 23.88 | 19.15 | 38.00 | 29.52 | -0.45 | -0.40 | -0.05 | 0.95 | ||
| O | REALTY INCOME CORP | $57.98 | 6,790,000 | -8.04% | 59.50 | 59.34 | 59.37 | 58.44 | 57.25 | 38.03 | 11.12 | 24.68 | 3.47 | 19.63 | -0.21 | 0.02 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $209.12 | 2,506,000 | -26.66% | 215.39 | 216.96 | 223.27 | 222.10 | 212.18 | 41.64 | 19.55 | 27.49 | 23.74 | 37.85 | -3.57 | -2.49 | -1.08 | 1.67 | ||
| F | FORD MOTOR CO | $13.13 | 68,836,000 | -14.71% | 12.90 | 12.34 | 12.01 | 11.59 | 10.75 | 61.29 | 68.57 | 69.41 | 55.91 | 60.37 | 0.38 | 0.28 | 0.10 | 1.23 | ||
| MPLX | MPLX LP | $50.76 | 1,376,000 | 6.50% | 50.44 | 49.60 | 50.15 | 50.57 | 51.21 | 57.31 | 85.31 | 86.39 | 80.61 | 84.44 | 0.22 | 0.03 | 0.18 | 0.57 | ||
| VLO | VALERO ENERGY CORP | $169.56 | 1,670,000 | -9.68% | 167.79 | 164.29 | 161.92 | 150.99 | 139.30 | 56.83 | 70.79 | 72.81 | 68.87 | 72.53 | 2.60 | 2.00 | 0.60 | 0.82 | ||
| ROST | ROSS STORES INC | $158.92 | 1,756,000 | 8.40% | 158.01 | 155.55 | 151.89 | 143.94 | 141.72 | 60.57 | 68.93 | 77.98 | 31.71 | 58.94 | 2.32 | 2.24 | 0.09 | 0.98 | ||
| PCAR | PACCAR INC | $98.40 | 2,359,000 | 5.78% | 99.23 | 97.24 | 98.56 | 97.62 | 98.20 | 51.04 | 61.26 | 65.41 | 57.28 | 66.47 | 0.35 | 0.10 | 0.25 | 0.82 | ||
| WDC | WESTERN DIGITAL CORP | $150.21 | 20,124,000 | 45.80% | 129.99 | 125.30 | 110.13 | 89.07 | 69.51 | 72.70 | 82.59 | 76.04 | 92.31 | 78.85 | 7.95 | 6.44 | 1.51 | 1.54 | ||
| BDX | BECTON DICKINSON & CO | $178.71 | 2,000,000 | -25.65% | 185.14 | 187.08 | 188.51 | 184.32 | 197.01 | 34.11 | 13.12 | 22.22 | 0.00 | 2.70 | -1.97 | -0.92 | -1.05 | 0.47 | ||
| ALL | ALLSTATE CORP | $191.52 | 1,426,000 | 26.53% | 192.74 | 199.07 | 202.60 | 200.88 | 199.48 | 35.01 | 13.92 | 9.83 | 13.22 | 6.82 | -4.04 | -3.27 | -0.77 | 0.55 | ||
| D | DOMINION ENERGY INC | $58.69 | 7,893,000 | 57.70% | 60.26 | 60.63 | 60.25 | 59.19 | 57.06 | 37.32 | 11.89 | 10.99 | 7.42 | 6.68 | -0.29 | -0.00 | -0.28 | 0.38 | ||
| CARR | CARRIER GLOBAL CORP | $59.49 | 5,295,000 | -48.25% | 58.53 | 58.17 | 60.62 | 66.23 | 66.34 | 51.64 | 62.43 | 64.34 | 83.70 | 86.39 | -0.37 | -0.83 | 0.46 | 1.13 | ||
| EA | ELECTRONIC ARTS INC | $200.06 | 1,987,000 | -7.28% | 200.43 | 200.34 | 186.17 | 171.97 | 155.90 | 70.12 | 13.67 | 25.13 | 1.96 | 0.65 | 3.70 | 4.87 | -1.17 | 0.52 | ||
| PSA | PUBLIC STORAGE | $278.56 | 1,350,000 | -18.33% | 298.65 | 298.47 | 292.57 | 290.24 | 294.32 | 31.78 | 4.68 | 13.11 | 0.00 | 0.00 | -0.80 | 2.52 | -3.32 | 0.57 | ||
| NDAQ | NASDAQ INC | $85.49 | 2,817,000 | 22.16% | 87.72 | 88.45 | 90.46 | 90.93 | 84.69 | 37.60 | 4.80 | 8.49 | 3.56 | 11.27 | -1.04 | -0.79 | -0.26 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $248.50 | 1,306,000 | 64.07% | 246.27 | 240.94 | 233.89 | 228.00 | 201.28 | 60.49 | 77.54 | 79.47 | 50.54 | 60.78 | 4.78 | 4.27 | 0.51 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $148.71 | 3,410,000 | 29.22% | 149.30 | 147.86 | 163.76 | 171.51 | 167.58 | 42.55 | 62.15 | 67.97 | 86.30 | 92.21 | -3.83 | -5.16 | 1.33 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $39.81 | 2,874,000 | 26.89% | 39.42 | 39.67 | 40.77 | 39.93 | 38.36 | 47.90 | 80.36 | 72.82 | 93.04 | 92.30 | -0.31 | -0.43 | 0.12 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | 1,646,000 | 30.32% | 1,058.54 | 1,017.65 | 931.57 | 842.35 | 734.30 | 50.75 | 67.51 | 80.81 | 48.44 | 70.72 | 42.14 | 43.87 | -1.73 | 2.12 | ||
| ROP | ROPER TECHNOLOGIES INC | $446.15 | 1,165,000 | -19.27% | 474.38 | 491.97 | 504.54 | 528.20 | 547.92 | 24.93 | 5.52 | 3.88 | 2.49 | 0.83 | -16.20 | -9.98 | -6.22 | 0.75 | ||
| XEL | XCEL ENERGY INC | $81.17 | 6,203,000 | -33.04% | 80.64 | 80.92 | 76.99 | 73.66 | 71.43 | 60.05 | 49.05 | 33.28 | 34.38 | 19.26 | 0.93 | 1.21 | -0.28 | 0.36 | ||
| BKR | BAKER HUGHES CO | $48.41 | 6,960,000 | 12.42% | 47.63 | 46.97 | 46.97 | 44.10 | 42.66 | 56.69 | 69.49 | 64.22 | 82.70 | 77.21 | 0.33 | 0.12 | 0.21 | 0.89 | ||
| UI | UBIQUITI INC | $787.18 | 209,000 | 1.46% | 743.78 | 725.10 | 650.39 | 535.47 | 444.90 | 70.20 | 89.67 | 88.36 | 72.30 | 65.05 | 36.01 | 34.88 | 1.13 | 1.27 | ||
| FAST | FASTENAL CO | $41.15 | 7,530,000 | 33.65% | 42.27 | 43.49 | 46.48 | 45.80 | 42.38 | 29.97 | 13.47 | 10.45 | 55.81 | 49.46 | -1.49 | -1.39 | -0.10 | 0.82 | ||
| JD | JDCOM INC | $33.04 | 8,066,000 | -21.78% | 33.49 | 33.57 | 33.53 | 32.89 | 35.38 | 46.27 | 51.08 | 67.59 | 51.56 | 75.27 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| GWW | WW GRAINGER INC | $979.00 | 694,000 | 51.53% | 967.89 | 962.14 | 979.38 | 999.75 | 1,016.15 | 55.33 | 65.41 | 66.06 | 67.72 | 65.50 | -1.30 | -3.48 | 2.18 | 0.78 | ||
| TCOM | TRIPCOM GROUP LTD | $70.65 | 711,000 | -45.85% | 71.71 | 71.19 | 72.61 | 66.91 | 64.97 | 44.20 | 47.56 | 57.49 | 41.30 | 57.85 | -0.23 | -0.21 | -0.03 | 0.96 | ||
| EXC | EXELON CORP | $46.12 | 8,716,000 | 33.29% | 47.61 | 47.31 | 45.24 | 44.50 | 44.10 | 44.72 | 22.06 | 40.71 | 0.00 | 2.86 | 0.55 | 0.80 | -0.25 | 0.38 | ||
| AME | AMETEK INC | $202.11 | 2,817,000 | -20.04% | 189.34 | 186.37 | 186.77 | 183.83 | 180.14 | 70.85 | 75.85 | 65.50 | 83.81 | 72.19 | 2.18 | 0.67 | 1.51 | 0.85 | ||
| LNG | CHENIERE ENERGY INC | $212.00 | 2,973,000 | 6.79% | 217.96 | 223.01 | 230.98 | 232.82 | 230.04 | 26.89 | 12.77 | 8.68 | 7.15 | 11.09 | -5.24 | -4.18 | -1.06 | 0.61 | ||
| CAH | CARDINAL HEALTH INC | $190.77 | 4,081,000 | -43.11% | 166.82 | 161.29 | 155.16 | 157.07 | 146.70 | 85.35 | 90.27 | 92.62 | 99.39 | 95.87 | 6.44 | 3.20 | 3.24 | 0.46 | ||
| IMO | IMPERIAL OIL LTD | $88.21 | 846,000 | 105.84% | 89.52 | 88.67 | 89.96 | 86.13 | 77.66 | 46.25 | 63.29 | 78.35 | 76.51 | 90.29 | 0.24 | -0.09 | 0.33 | 0.74 | ||
| FER | FERROVIAL SE | $61.73 | 1,190,000 | 27.55% | 63.36 | 62.32 | 58.89 | 55.80 | 50.98 | 51.92 | 48.70 | 63.06 | 0.00 | 19.28 | 1.27 | 1.55 | -0.28 | 0.56 | ||
| CCJ | CAMECO CORP | $102.21 | 4,920,000 | 17.42% | 93.38 | 91.08 | 84.82 | 79.47 | 63.55 | 66.14 | 81.02 | 79.40 | 85.55 | 85.37 | 4.72 | 3.04 | 1.67 | 1.26 | ||
| DHI | HORTON D R INC | $149.08 | 2,992,000 | 16.47% | 154.64 | 155.59 | 165.27 | 153.29 | 140.60 | 35.38 | 12.94 | 26.93 | 12.14 | 30.21 | -3.68 | -3.16 | -0.52 | 1.02 | ||
| HEI | HEICO CORP | $317.77 | 442,000 | 74.70% | 314.17 | 313.51 | 316.61 | 316.75 | 286.46 | 53.79 | 52.63 | 46.95 | 59.37 | 56.33 | -0.79 | -1.15 | 0.35 | 0.88 | ||
| MSCI | MSCI INC | $588.55 | 739,000 | 22.96% | 557.56 | 555.03 | 562.04 | 562.09 | 564.07 | 61.80 | 78.81 | 76.14 | 70.93 | 75.33 | 3.97 | -1.69 | 5.66 | 1.17 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.52 | 2,004,000 | -4.57% | 97.44 | 102.71 | 103.96 | 98.09 | 86.74 | 40.36 | 18.49 | 15.41 | 16.63 | 11.16 | -2.71 | -1.76 | -0.95 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 2,339,000 | -15.13% | 78.57 | 80.08 | 79.60 | 80.61 | 80.66 | 48.31 | 22.65 | 20.81 | 28.20 | 24.41 | -0.38 | -0.23 | -0.15 | 0.87 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 605,000 | 24.23% | 5.50 | 5.35 | 5.37 | 5.22 | 5.00 | 68.06 | 91.77 | 91.87 | 100.00 | 97.08 | 0.09 | 0.04 | 0.05 | 0.67 | ||
| WCN | WASTE CONNECTIONS INC | $167.68 | 1,357,000 | 4.63% | 173.59 | 172.92 | 175.51 | 180.69 | 185.56 | 38.04 | 10.90 | 23.59 | 11.99 | 26.71 | -1.16 | -0.79 | -0.37 | 0.49 | ||
| ETR | ENTERGY CORP | $96.09 | 3,197,000 | 5.55% | 96.06 | 96.17 | 92.34 | 89.02 | 86.03 | 55.71 | 53.56 | 41.99 | 18.62 | 16.25 | 0.95 | 1.25 | -0.30 | 0.46 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.77 | 1,003,000 | -20.71% | 473.67 | 478.84 | 490.83 | 505.69 | 505.96 | 31.19 | 24.90 | 40.74 | 23.99 | 57.23 | -7.21 | -5.51 | -1.70 | 1.23 | ||
| KR | KROGER CO | $63.63 | 11,948,000 | 83.93% | 67.19 | 67.52 | 67.30 | 69.04 | 67.75 | 33.65 | 7.43 | 21.52 | 0.00 | 9.50 | -0.44 | -0.01 | -0.44 | 0.15 | ||
| OKE | ONEOK INC | $67.00 | 6,247,000 | 47.13% | 68.48 | 69.30 | 71.77 | 75.67 | 83.51 | 33.86 | 13.47 | 20.91 | 46.18 | 61.20 | -1.32 | -1.22 | -0.10 | 0.97 | ||
| TGT | TARGET CORP | $92.72 | 7,078,000 | 49.17% | 94.31 | 91.72 | 91.42 | 96.66 | 103.08 | 51.20 | 53.49 | 66.63 | 40.71 | 63.35 | 1.01 | 0.71 | 0.30 | 0.97 | ||
| PAYX | PAYCHEX INC | $117.03 | 2,754,000 | 11.23% | 123.08 | 124.81 | 129.51 | 136.85 | 143.23 | 23.73 | 4.61 | 8.20 | 0.00 | 4.15 | -2.81 | -2.05 | -0.76 | 0.83 | ||
| HLN | HALEON PLC | $9.27 | 9,970,000 | -21.17% | 9.26 | 9.17 | 9.32 | 9.64 | 9.94 | 52.30 | 35.31 | 31.59 | 26.30 | 17.59 | -0.00 | -0.01 | 0.01 | 0.31 | ||
| CTVA | CORTEVA INC | $61.44 | 4,609,000 | -20.47% | 62.79 | 62.76 | 67.51 | 70.39 | 67.00 | 35.93 | 32.38 | 49.79 | 49.42 | 68.35 | -1.28 | -1.53 | 0.26 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $146.36 | 1,487,000 | -2.17% | 145.54 | 142.60 | 132.86 | 125.32 | 123.57 | 65.20 | 62.80 | 64.56 | 13.07 | 23.35 | 3.87 | 4.28 | -0.42 | 1.03 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.19 | 1,654,000 | 18.99% | 143.25 | 143.40 | 142.84 | 143.02 | 145.58 | 50.37 | 47.52 | 43.72 | 46.33 | 42.71 | 0.05 | 0.09 | -0.04 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $368.36 | 724,000 | 34.32% | 359.66 | 352.25 | 348.19 | 344.13 | 310.26 | 66.16 | 83.41 | 86.89 | 92.61 | 95.93 | 5.54 | 3.60 | 1.94 | 1.13 | ||
| GRMN | GARMIN LTD | $213.94 | 1,269,000 | -9.42% | 239.67 | 246.04 | 242.16 | 231.10 | 219.23 | 23.77 | 7.24 | 14.48 | 0.00 | 2.60 | -5.02 | -0.28 | -4.74 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.83 | 1,421,000 | -16.71% | 90.76 | 89.62 | 89.36 | 91.98 | 88.83 | 44.79 | 22.29 | 40.76 | 4.40 | 28.43 | 0.13 | 0.26 | -0.13 | 0.64 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.20 | 7,212,000 | -24.53% | 41.47 | 42.28 | 44.82 | 44.49 | 44.66 | 39.24 | 18.53 | 14.07 | 42.76 | 42.02 | -1.11 | -1.09 | -0.02 | 0.92 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.56 | 2,593,000 | 29.26% | 82.39 | 82.41 | 82.16 | 83.32 | 82.51 | 41.56 | 10.17 | 15.71 | 6.27 | 10.01 | -0.33 | 0.01 | -0.34 | 0.54 | ||
| LVS | LAS VEGAS SANDS CORP | $59.35 | 3,777,000 | -7.65% | 56.02 | 53.01 | 53.84 | 51.37 | 46.07 | 66.67 | 95.39 | 93.93 | 92.22 | 91.99 | 1.74 | 0.69 | 1.05 | 1.13 | ||
| KMB | KIMBERLY CLARK CORP | $119.71 | 4,397,000 | -5.64% | 119.66 | 119.93 | 124.01 | 127.25 | 131.94 | 45.30 | 38.79 | 44.21 | 65.61 | 67.93 | -1.25 | -1.48 | 0.23 | 0.22 | ||
| CCI | CROWN CASTLE INC | $90.22 | 1,857,000 | -33.68% | 95.80 | 96.24 | 96.19 | 99.95 | 98.90 | 29.05 | 12.21 | 25.90 | 0.00 | 2.88 | -0.99 | -0.19 | -0.80 | 0.53 | ||
| NOK | NOKIA CORP | $6.91 | 94,524,000 | 5.54% | 6.48 | 5.91 | 5.12 | 4.90 | 4.97 | 68.37 | 63.80 | 73.95 | 18.47 | 49.61 | 0.59 | 0.46 | 0.13 | 0.85 | ||
| YUM | YUM BRANDS INC | $138.21 | 2,423,000 | 46.49% | 143.43 | 143.89 | 146.45 | 146.22 | 146.50 | 32.86 | 9.75 | 14.54 | 6.90 | 16.21 | -2.01 | -1.25 | -0.76 | 0.59 | ||
| VMC | VULCAN MATERIALS CO | $289.50 | 1,463,000 | -44.10% | 293.06 | 297.57 | 296.56 | 284.16 | 269.51 | 40.16 | 28.99 | 20.78 | 8.21 | 9.52 | -1.88 | -0.71 | -1.17 | 0.92 | ||
| DAL | DELTA AIR LINES INC | $57.38 | 7,674,000 | 6.85% | 59.54 | 59.31 | 59.42 | 56.39 | 54.24 | 44.86 | 12.14 | 18.27 | 7.57 | 11.91 | -0.10 | 0.25 | -0.35 | 1.41 | ||
| TKO | TKO GROUP HOLDINGS INC | $188.40 | 1,103,000 | 28.11% | 187.14 | 189.10 | 193.19 | 183.17 | 169.59 | 45.90 | 35.86 | 30.65 | 68.11 | 57.08 | -1.79 | -1.78 | -0.01 | 0.77 | ||
| PUK | PRUDENTIAL PLC | $27.86 | 881,000 | -16.33% | 27.62 | 27.48 | 27.34 | 26.28 | 23.16 | 54.83 | 82.57 | 86.01 | 69.16 | 79.78 | 0.16 | 0.09 | 0.07 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $613.10 | 354,000 | -24.84% | 619.89 | 627.56 | 621.36 | 596.58 | 555.88 | 42.81 | 12.47 | 9.88 | 0.17 | 0.11 | -2.04 | 0.64 | -2.68 | 0.98 | ||
| KDP | KEURIG DR PEPPER INC | $27.16 | 22,072,000 | 6.31% | 27.76 | 27.06 | 27.43 | 30.55 | 31.95 | 48.21 | 37.20 | 51.71 | 25.49 | 51.51 | 0.14 | 0.03 | 0.11 | 0.36 | ||
| EBAY | EBAY INC | $81.31 | 9,927,000 | -38.19% | 94.09 | 92.55 | 92.11 | 87.70 | 77.96 | 30.62 | 31.07 | 60.81 | 33.11 | 66.45 | -0.23 | 0.79 | -1.02 | 0.94 | ||
| XYL | XYLEM INC | $150.85 | 1,348,000 | -10.67% | 149.11 | 147.88 | 144.76 | 139.30 | 130.91 | 61.73 | 77.63 | 80.47 | 76.07 | 87.62 | 1.80 | 1.46 | 0.35 | 1.02 | ||
| ABEV | AMBEV SA | $2.31 | 38,027,000 | -70.72% | 2.23 | 2.20 | 2.23 | 2.28 | 2.26 | 60.97 | 69.94 | 62.22 | 83.54 | 73.17 | 0.01 | -0.01 | 0.01 | 0.60 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.00 | 2,121,000 | -14.82% | 102.14 | 102.07 | 104.18 | 104.57 | 106.44 | 55.46 | 62.11 | 51.77 | 88.21 | 80.06 | -0.29 | -0.60 | 0.31 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $111.73 | 2,749,000 | -40.39% | 115.40 | 115.46 | 111.97 | 109.42 | 107.32 | 39.95 | 17.19 | 26.00 | 0.00 | 2.73 | 0.41 | 1.13 | -0.72 | 0.29 | ||
| RMD | RESMED INC | $246.88 | 2,187,000 | 24.62% | 259.94 | 267.36 | 272.07 | 269.52 | 251.79 | 22.44 | 9.75 | 4.88 | 0.00 | 0.00 | -6.00 | -3.81 | -2.19 | 0.84 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.76 | 2,304,000 | -4.87% | 92.25 | 91.38 | 89.83 | 91.67 | 94.67 | 56.78 | 77.95 | 73.95 | 66.10 | 63.77 | 0.71 | 0.64 | 0.07 | 0.73 | ||
| FNV | FRANCO NEVADA CORP | $186.63 | 765,000 | 2.41% | 190.22 | 200.63 | 201.51 | 183.70 | 168.71 | 37.27 | 15.34 | 13.72 | 18.81 | 15.16 | -5.35 | -3.12 | -2.23 | 0.49 | ||
| BBD | BANK BRADESCO | $3.38 | 36,711,000 | -22.71% | 3.38 | 3.27 | 3.22 | 3.08 | 2.69 | 56.53 | 74.78 | 84.21 | 65.00 | 81.58 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| SYY | SYSCO CORP | $74.28 | 3,396,000 | -35.05% | 77.04 | 78.18 | 80.08 | 79.04 | 75.80 | 30.33 | 5.50 | 8.86 | 6.67 | 8.42 | -1.50 | -0.99 | -0.51 | 0.67 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.88 | 5,507,000 | -29.24% | 69.23 | 68.14 | 69.02 | 72.11 | 75.70 | 68.49 | 67.52 | 65.15 | 100.00 | 92.17 | 0.71 | -0.02 | 0.73 | 0.96 | ||
| ED | CONSOLIDATED EDISON INC | $97.41 | 2,771,000 | 33.67% | 99.74 | 100.40 | 99.02 | 100.36 | 101.86 | 39.74 | 13.78 | 10.58 | 12.89 | 7.67 | -0.34 | 0.18 | -0.52 | 0.20 | ||
| PCG | PG&E CORP | $15.96 | 16,020,000 | -19.82% | 16.29 | 16.30 | 15.59 | 14.88 | 15.72 | 49.31 | 13.97 | 17.48 | 10.62 | 6.25 | 0.14 | 0.25 | -0.11 | 0.69 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.44 | 1,051,000 | 21.22% | 198.96 | 197.46 | 195.03 | 198.27 | 194.37 | 61.51 | 88.34 | 86.29 | 100.00 | 93.54 | 1.85 | 1.06 | 0.79 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $96.69 | 3,834,000 | -31.99% | 99.22 | 96.58 | 91.67 | 88.73 | 77.79 | 52.88 | 50.98 | 60.68 | 12.39 | 29.87 | 2.25 | 2.58 | -0.33 | 1.28 | ||
| VTR | VENTAS INC | $73.79 | 4,667,000 | -17.19% | 71.21 | 69.90 | 69.02 | 67.30 | 66.33 | 65.71 | 79.66 | 73.35 | 75.04 | 64.06 | 1.01 | 0.63 | 0.38 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.18 | 1,718,000 | 69.09% | 124.19 | 126.87 | 130.05 | 127.78 | 123.75 | 39.33 | 27.04 | 21.79 | 24.96 | 14.24 | -2.04 | -1.80 | -0.24 | 0.67 | ||
| NUE | NUCOR CORP | $150.05 | 1,993,000 | 12.92% | 144.13 | 139.95 | 140.94 | 138.97 | 130.85 | 61.94 | 81.95 | 86.76 | 82.89 | 91.39 | 3.02 | 1.17 | 1.86 | 1.18 | ||
| HSY | HERSHEY CO | $169.63 | 2,501,000 | -41.80% | 179.53 | 185.49 | 186.29 | 181.15 | 172.50 | 25.97 | 18.32 | 14.06 | 0.00 | 5.15 | -3.95 | -1.93 | -2.02 | 0.25 | ||
| GFI | GOLD FIELDS LTD | $38.41 | 2,930,000 | 7.37% | 39.50 | 41.15 | 38.95 | 32.50 | 26.63 | 45.57 | 19.49 | 18.45 | 10.43 | 8.97 | -0.27 | 0.41 | -0.68 | 0.43 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.86 | 382,000 | 23.23% | 61.48 | 61.46 | 59.97 | 61.03 | 59.78 | 48.74 | 41.54 | 61.52 | 11.95 | 35.93 | 0.36 | 0.47 | -0.11 | 0.68 | ||
| DD | DUPONT DE NEMOURS INC | $81.65 | 3,154,000 | -9.03% | 81.27 | 79.60 | 78.23 | 75.18 | 73.66 | 58.92 | 82.23 | 84.65 | 85.02 | 92.21 | 1.20 | 1.03 | 0.17 | 1.10 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.95 | 3,276,000 | -5.73% | 76.82 | 75.21 | 75.12 | 74.52 | 76.16 | 47.74 | 55.57 | 71.98 | 37.07 | 63.18 | 0.57 | 0.51 | 0.06 | 1.17 | ||
| FIX | COMFORT SYSTEMS USA INC | $965.58 | 313,000 | -31.66% | 916.04 | 873.97 | 805.43 | 699.37 | 552.36 | 65.70 | 83.89 | 87.32 | 77.59 | 87.72 | 49.36 | 37.83 | 11.53 | 1.36 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | 14,808,000 | -29.79% | 9.70 | 9.28 | 8.54 | 8.20 | 8.16 | 74.06 | 85.64 | 86.88 | 75.16 | 74.23 | 0.45 | 0.40 | 0.05 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.42 | 7,082,000 | 23.10% | 64.26 | 64.60 | 65.02 | 67.24 | 60.32 | 42.98 | 15.14 | 27.98 | 14.47 | 29.96 | -0.65 | -0.32 | -0.32 | 1.83 | ||
| HUM | HUMANA INC | $278.19 | 1,783,000 | -0.45% | 289.25 | 284.44 | 281.24 | 264.06 | 262.79 | 47.88 | 66.99 | 76.10 | 55.12 | 71.65 | 3.70 | 3.68 | 0.03 | 0.42 | ||
| EQT | EQT CORP | $53.58 | 5,220,000 | -30.00% | 53.67 | 54.26 | 52.92 | 53.90 | 53.02 | 49.93 | 27.69 | 21.58 | 21.09 | 9.98 | -0.16 | 0.14 | -0.30 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.