Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $58.59 | 4,971,000 | -31.04% | 57.79 | 55.93 | 53.43 | 50.39 | 50.63 | 70.52 | 89.16 | 91.93 | 86.56 | 92.33 | 1.64 | 1.46 | 0.18 | 1.17 | ||
| CARR | CARRIER GLOBAL CORP | $65.20 | 5,158,000 | 42.68% | 66.45 | 66.24 | 71.28 | 69.61 | 69.06 | 40.40 | 47.51 | 57.41 | 78.04 | 83.59 | -1.42 | -1.66 | 0.24 | 1.13 | ||
| BDX | BECTON DICKINSON & CO | $192.98 | 1,329,000 | -25.92% | 195.69 | 192.03 | 182.90 | 182.28 | 205.58 | 54.39 | 31.57 | 48.11 | 9.27 | 13.10 | 3.44 | 4.23 | -0.79 | 0.47 | ||
| CMI | CUMMINS INC | $398.44 | 593,000 | 30.62% | 399.33 | 393.99 | 362.97 | 336.07 | 345.03 | 61.83 | 64.19 | 67.12 | 11.71 | 11.33 | 10.60 | 12.35 | -1.75 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $179.71 | 1,754,000 | -4.88% | 171.13 | 166.85 | 170.45 | 159.83 | 153.69 | 70.15 | 96.44 | 97.53 | 100.00 | 100.00 | 2.26 | 0.17 | 2.09 | 0.88 | ||
| FDX | FEDEX CORP | $231.07 | 1,486,000 | 6.14% | 230.88 | 228.59 | 230.41 | 223.94 | 245.43 | 51.47 | 63.66 | 64.76 | 50.26 | 52.96 | 0.75 | 0.38 | 0.37 | 0.97 | ||
| NDAQ | NASDAQ INC | $94.74 | 1,742,000 | -13.68% | 94.54 | 95.36 | 92.41 | 85.90 | 82.37 | 53.93 | 38.67 | 36.80 | 26.80 | 24.63 | 0.59 | 0.88 | -0.29 | 0.87 | ||
| MRVL | MARVELL TECHNOLOGY INC | $62.87 | 96,617,000 | 170.24% | 72.63 | 74.88 | 74.66 | 67.91 | 82.53 | 31.72 | 43.71 | 50.29 | 44.05 | 47.41 | -0.99 | -0.12 | -0.87 | 2.18 | ||
| TRP | TC ENERGY CORP | $52.06 | 2,957,000 | 200.81% | 51.29 | 50.63 | 48.87 | 49.15 | 48.11 | 66.92 | 82.52 | 72.72 | 46.53 | 28.76 | 0.81 | 0.77 | 0.05 | 0.57 | ||
| MET | METLIFE INC | $81.36 | 2,760,000 | 24.04% | 80.13 | 78.08 | 78.18 | 77.57 | 80.22 | 63.27 | 88.28 | 88.75 | 84.68 | 86.44 | 1.10 | 0.66 | 0.45 | 0.94 | ||
| PSX | PHILLIPS 66 | $133.58 | 1,531,000 | -21.85% | 128.14 | 124.53 | 124.98 | 118.00 | 120.55 | 70.35 | 95.72 | 94.15 | 100.00 | 98.96 | 2.35 | 1.07 | 1.28 | 0.86 | ||
| SRE | SEMPRA | $82.56 | 3,485,000 | 37.48% | 81.98 | 81.95 | 78.95 | 76.79 | 79.29 | 56.91 | 54.70 | 50.00 | 29.88 | 22.06 | 0.76 | 0.94 | -0.18 | 0.59 | ||
| O | REALTY INCOME CORP | $58.76 | 4,366,000 | -12.75% | 58.71 | 58.12 | 57.62 | 57.05 | 56.25 | 55.69 | 46.52 | 46.40 | 15.94 | 14.10 | 0.35 | 0.36 | -0.01 | 0.48 | ||
| ALL | ALLSTATE CORP | $203.45 | 993,000 | -2.26% | 205.94 | 206.32 | 199.83 | 200.04 | 198.04 | 49.48 | 18.36 | 15.87 | 12.54 | 10.65 | 1.08 | 1.94 | -0.86 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $241.82 | 1,556,000 | -5.64% | 238.10 | 235.93 | 235.27 | 233.68 | 227.56 | 59.56 | 82.97 | 84.96 | 98.66 | 97.66 | 2.08 | 1.02 | 1.06 | 0.62 | ||
| PCAR | PACCAR INC | $99.98 | 2,226,000 | 19.42% | 99.79 | 98.93 | 97.68 | 94.87 | 101.09 | 53.72 | 65.37 | 66.62 | 64.06 | 68.66 | 0.84 | 0.75 | 0.09 | 0.82 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.75 | 1,236,000 | -41.17% | 30.38 | 30.42 | 30.81 | 30.80 | 30.75 | 52.64 | 76.31 | 55.80 | 88.67 | 68.68 | -0.10 | -0.16 | 0.06 | 0.94 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.62 | 1,266,000 | 66.80% | 275.74 | 274.32 | 266.12 | 247.77 | 232.79 | 67.04 | 82.77 | 81.41 | 80.48 | 81.47 | 3.00 | 3.18 | -0.18 | 0.45 | ||
| MPLX | MPLX LP | $50.87 | 1,341,000 | -3.59% | 50.32 | 50.50 | 50.87 | 50.78 | 50.82 | 52.33 | 66.75 | 56.94 | 77.18 | 74.76 | -0.13 | -0.20 | 0.07 | 0.59 | ||
| PSA | PUBLIC STORAGE | $294.59 | 519,000 | -22.65% | 289.15 | 285.41 | 287.50 | 292.37 | 299.96 | 60.33 | 78.54 | 70.62 | 85.27 | 76.05 | 1.58 | 0.20 | 1.39 | 0.57 | ||
| D | DOMINION ENERGY INC | $59.90 | 4,254,000 | 12.78% | 60.64 | 61.02 | 58.78 | 56.75 | 56.02 | 48.53 | 25.28 | 24.64 | 5.48 | 4.88 | 0.35 | 0.67 | -0.33 | 0.38 | ||
| DHI | HORTON D R INC | $169.48 | 2,338,000 | -7.92% | 167.24 | 162.66 | 146.80 | 134.55 | 137.89 | 66.46 | 83.74 | 82.81 | 27.97 | 28.26 | 6.64 | 6.97 | -0.33 | 1.02 | ||
| CTVA | CORTEVA INC | $74.19 | 4,035,000 | 2.72% | 73.51 | 72.59 | 73.38 | 69.81 | 65.29 | 58.35 | 85.48 | 92.02 | 81.61 | 91.05 | 0.44 | 0.15 | 0.29 | 0.71 | ||
| PAYX | PAYCHEX INC | $139.46 | 1,716,000 | 2.08% | 138.80 | 138.77 | 142.52 | 146.92 | 146.29 | 47.31 | 61.60 | 54.93 | 80.03 | 74.17 | -1.23 | -1.59 | 0.36 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $41.30 | 4,249,000 | -19.86% | 39.89 | 39.46 | 39.17 | 37.51 | 37.77 | 67.60 | 94.51 | 94.13 | 95.50 | 94.58 | 0.52 | 0.25 | 0.27 | 0.82 | ||
| SLB | SCHLUMBERGER LIMITED | $36.84 | 11,883,000 | -34.99% | 34.97 | 33.98 | 34.53 | 34.47 | 37.72 | 68.08 | 96.13 | 93.65 | 100.00 | 97.30 | 0.52 | 0.09 | 0.44 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $127.55 | 6,362,000 | -6.52% | 128.89 | 133.67 | 130.71 | 113.63 | 112.43 | 44.63 | 37.01 | 33.13 | 34.81 | 28.11 | -1.03 | -0.11 | -0.92 | 1.88 | ||
| TCOM | TRIPCOM GROUP LTD | $73.75 | 4,247,000 | -52.65% | 66.45 | 63.70 | 62.21 | 61.31 | 63.68 | 71.77 | 90.39 | 88.12 | 91.91 | 90.88 | 2.26 | 1.05 | 1.21 | 0.95 | ||
| AMP | AMERIPRISE FINANCIAL INC | $514.81 | 419,000 | 18.70% | 511.75 | 509.52 | 521.27 | 507.46 | 519.45 | 50.66 | 79.13 | 79.44 | 87.93 | 91.99 | -0.88 | -2.53 | 1.64 | 1.21 | ||
| GWW | WW GRAINGER INC | $1,013.50 | 338,000 | 40.25% | 1,005.95 | 980.67 | 1,014.27 | 1,030.72 | 1,051.91 | 54.19 | 88.41 | 88.10 | 88.74 | 89.76 | 1.45 | -5.30 | 6.75 | 0.78 | ||
| ROST | ROSS STORES INC | $147.16 | 2,634,000 | 13.49% | 147.54 | 146.76 | 137.99 | 139.60 | 141.23 | 57.09 | 64.12 | 68.81 | 27.91 | 34.42 | 2.68 | 2.97 | -0.28 | 1.00 | ||
| OKE | ONEOK INC | $76.38 | 2,653,000 | 7.80% | 74.53 | 74.89 | 78.71 | 80.83 | 91.19 | 50.20 | 90.24 | 73.20 | 100.00 | 95.52 | -1.08 | -1.51 | 0.44 | 0.97 | ||
| WCN | WASTE CONNECTIONS INC | $184.81 | 690,000 | 8.49% | 184.44 | 185.78 | 185.22 | 189.32 | 187.11 | 48.21 | 25.29 | 18.67 | 36.41 | 20.28 | -0.74 | -0.48 | -0.26 | 0.50 | ||
| VLO | VALERO ENERGY CORP | $152.01 | 2,243,000 | 7.17% | 144.89 | 139.70 | 141.52 | 132.53 | 132.16 | 71.00 | 95.88 | 95.78 | 100.00 | 99.67 | 2.92 | 1.10 | 1.83 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.61 | 5,795,000 | -27.46% | 45.73 | 44.78 | 44.32 | 42.83 | 45.77 | 68.60 | 93.71 | 92.54 | 100.00 | 95.59 | 0.82 | 0.47 | 0.35 | 0.95 | ||
| F | FORD MOTOR CO | $11.77 | 44,060,000 | -7.63% | 11.67 | 11.46 | 11.33 | 10.75 | 10.40 | 59.24 | 78.90 | 86.69 | 70.54 | 85.05 | 0.16 | 0.13 | 0.03 | 1.21 | ||
| VALE | VALE SA | $10.28 | 15,104,000 | -42.33% | 10.03 | 10.03 | 9.90 | 9.66 | 9.57 | 59.73 | 76.62 | 73.74 | 80.45 | 77.38 | 0.09 | 0.05 | 0.03 | 0.73 | ||
| GRMN | GARMIN LTD | $241.82 | 1,246,000 | -24.62% | 234.54 | 232.83 | 224.05 | 210.91 | 212.31 | 65.05 | 90.91 | 79.77 | 85.17 | 59.81 | 3.79 | 3.45 | 0.35 | 0.99 | ||
| IMO | IMPERIAL OIL LTD | $90.78 | 216,000 | -55.46% | 86.81 | 85.51 | 83.33 | 76.94 | 73.06 | 76.26 | 97.85 | 97.78 | 100.00 | 99.61 | 1.86 | 1.24 | 0.62 | 0.75 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.15 | 1,271,000 | 63.16% | 232.37 | 229.22 | 224.54 | 203.26 | 192.25 | 55.75 | 73.06 | 76.97 | 60.83 | 78.99 | 3.09 | 3.13 | -0.04 | 0.99 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $100.42 | 2,010,000 | 53.20% | 95.40 | 96.23 | 92.95 | 88.68 | 76.79 | 65.38 | 76.88 | 59.21 | 83.43 | 67.81 | 1.20 | 0.92 | 0.28 | 0.60 | ||
| B | BARRICK MINING CORP | $26.63 | 18,043,000 | 11.38% | 25.72 | 24.45 | 22.47 | 20.96 | 19.14 | 75.48 | 92.19 | 93.66 | 63.90 | 77.07 | 1.27 | 1.10 | 0.18 | 0.51 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.32 | 4,040,000 | 23.55% | 82.07 | 80.43 | 81.32 | 82.16 | 79.49 | 51.84 | 65.88 | 75.07 | 51.15 | 65.71 | 0.49 | 0.26 | 0.24 | 0.89 | ||
| KR | KROGER CO | $67.84 | 5,423,000 | -17.65% | 69.57 | 70.90 | 71.17 | 69.95 | 66.24 | 38.49 | 10.51 | 11.50 | 2.95 | 4.70 | -0.80 | -0.35 | -0.45 | 0.17 | ||
| BKR | BAKER HUGHES CO | $45.40 | 4,787,000 | 13.49% | 44.15 | 43.64 | 41.92 | 39.67 | 41.64 | 65.79 | 92.41 | 89.30 | 94.34 | 89.58 | 0.78 | 0.67 | 0.12 | 0.89 | ||
| HLN | HALEON PLC | $9.80 | 8,278,000 | 22.69% | 9.75 | 9.63 | 9.85 | 10.23 | 10.00 | 52.82 | 58.86 | 54.41 | 55.81 | 50.55 | -0.02 | -0.05 | 0.03 | 0.32 | ||
| EXC | EXELON CORP | $43.68 | 4,003,000 | -25.77% | 44.41 | 44.68 | 43.92 | 44.27 | 42.47 | 42.65 | 13.16 | 21.64 | 5.54 | 12.02 | 0.00 | 0.17 | -0.17 | 0.41 | ||
| JD | JDCOM INC | $31.07 | 18,775,000 | 2.66% | 31.33 | 31.50 | 32.04 | 32.96 | 35.85 | 44.77 | 23.07 | 28.80 | 15.28 | 29.18 | -0.31 | -0.26 | -0.05 | 1.07 | ||
| MSCI | MSCI INC | $567.72 | 499,000 | -4.41% | 569.18 | 562.59 | 564.84 | 558.92 | 573.49 | 52.54 | 65.94 | 71.45 | 64.60 | 73.38 | 2.88 | 1.93 | 0.96 | 1.15 | ||
| TGT | TARGET CORP | $95.98 | 4,346,000 | 1.09% | 98.93 | 101.54 | 101.96 | 98.76 | 113.16 | 38.74 | 20.24 | 20.71 | 15.35 | 13.46 | -1.70 | -0.87 | -0.83 | 0.95 | ||
| HEI | HEICO CORP | $312.02 | 427,000 | 8.65% | 312.14 | 313.97 | 318.08 | 295.35 | 272.70 | 48.11 | 37.49 | 49.25 | 47.85 | 58.15 | -0.50 | -1.08 | 0.58 | 0.88 | ||
| CCI | CROWN CASTLE INC | $99.14 | 3,263,000 | -0.40% | 101.38 | 102.63 | 103.91 | 102.44 | 99.26 | 38.84 | 13.61 | 20.28 | 12.74 | 19.16 | -1.35 | -0.89 | -0.47 | 0.55 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.76 | 1,214,000 | 14.42% | 143.19 | 142.46 | 142.63 | 140.25 | 151.76 | 60.95 | 94.44 | 86.34 | 98.44 | 95.93 | 0.98 | -0.05 | 1.03 | 1.03 | ||
| EA | ELECTRONIC ARTS INC | $171.95 | 2,090,000 | -20.47% | 171.46 | 170.75 | 160.44 | 153.89 | 148.93 | 59.98 | 37.58 | 46.56 | 8.71 | 12.73 | 3.76 | 4.45 | -0.69 | 0.54 | ||
| KMB | KIMBERLY CLARK CORP | $129.14 | 1,786,000 | 1.65% | 131.26 | 132.93 | 130.43 | 133.24 | 134.04 | 42.43 | 10.84 | 8.27 | 5.00 | 3.11 | -0.31 | 0.29 | -0.60 | 0.24 | ||
| XEL | XCEL ENERGY INC | $72.39 | 3,003,000 | -6.48% | 72.92 | 72.97 | 71.00 | 70.27 | 69.43 | 50.06 | 64.62 | 66.73 | 7.33 | 11.03 | 0.35 | 0.56 | -0.20 | 0.39 | ||
| AME | AMETEK INC | $184.80 | 810,000 | -4.26% | 185.20 | 184.59 | 181.84 | 176.94 | 180.33 | 52.56 | 71.28 | 75.42 | 53.86 | 61.14 | 1.30 | 1.26 | 0.03 | 0.87 | ||
| EBAY | EBAY INC | $90.61 | 7,271,000 | 17.20% | 96.64 | 96.08 | 85.38 | 78.12 | 71.73 | 45.57 | 9.61 | 22.20 | 0.00 | 0.00 | 2.45 | 3.94 | -1.49 | 0.92 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.33 | 2,255,000 | 10.22% | 83.47 | 85.41 | 84.69 | 82.49 | 83.75 | 39.19 | 6.94 | 9.96 | 5.83 | 9.81 | -0.80 | -0.29 | -0.51 | 0.54 | ||
| PCG | PG&E CORP | $15.28 | 19,337,000 | 19.15% | 15.12 | 15.14 | 14.31 | 15.42 | 16.70 | 57.07 | 55.90 | 51.81 | 24.69 | 21.35 | 0.20 | 0.23 | -0.03 | 0.67 | ||
| YUM | YUM BRANDS INC | $146.97 | 1,473,000 | -8.91% | 147.83 | 145.65 | 146.54 | 145.94 | 143.81 | 51.62 | 44.04 | 45.85 | 30.53 | 33.51 | 0.30 | 0.32 | -0.02 | 0.60 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.86 | 1,582,000 | 15.14% | 89.94 | 91.80 | 94.18 | 91.86 | 86.08 | 36.41 | 10.24 | 8.15 | 12.47 | 13.81 | -1.74 | -1.44 | -0.30 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $61.78 | 4,847,000 | -16.79% | 60.67 | 58.20 | 54.94 | 50.54 | 55.04 | 64.04 | 92.13 | 90.99 | 59.61 | 59.47 | 2.05 | 1.86 | 0.19 | 1.38 | ||
| RMD | RESMED INC | $274.51 | 1,274,000 | -1.92% | 284.61 | 284.63 | 270.79 | 254.61 | 244.77 | 43.74 | 11.47 | 23.97 | 0.00 | 0.00 | 2.57 | 4.89 | -2.32 | 0.83 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $835.76 | 569,000 | 21.58% | 843.52 | 832.59 | 770.94 | 703.90 | 658.59 | 55.75 | 73.22 | 78.98 | 30.33 | 35.98 | 24.78 | 26.72 | -1.94 | 2.07 | ||
| KVUE | KENVUE INC | $20.71 | 10,307,000 | -23.47% | 21.13 | 21.34 | 21.46 | 22.20 | 22.32 | 40.73 | 9.60 | 9.02 | 6.85 | 5.16 | -0.26 | -0.17 | -0.09 | 0.32 | ||
| FER | FERROVIAL SE | $54.83 | 210,000 | 0.00% | 55.00 | 54.06 | 53.16 | 51.20 | 46.99 | 57.01 | 62.15 | 61.76 | 20.42 | 24.89 | 0.64 | 0.65 | -0.00 | 0.56 | ||
| LVS | LAS VEGAS SANDS CORP | $57.63 | 3,245,000 | 32.34% | 55.30 | 54.25 | 50.68 | 44.65 | 45.55 | 78.22 | 95.80 | 94.07 | 98.55 | 98.15 | 1.82 | 1.62 | 0.20 | 1.10 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.30 | 457,000 | -73.95% | 5.05 | 4.99 | 5.04 | 5.08 | 4.73 | 65.92 | 91.80 | 91.55 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $29.09 | 21,968,000 | 4.98% | 32.35 | 33.27 | 33.37 | 33.59 | 33.13 | 25.95 | 9.15 | 7.35 | 12.79 | 9.03 | -1.00 | -0.30 | -0.69 | 0.38 | ||
| ETR | ENTERGY CORP | $88.09 | 1,705,000 | -68.66% | 88.96 | 89.71 | 86.56 | 84.57 | 82.26 | 47.06 | 28.48 | 40.09 | 12.86 | 24.93 | 0.42 | 0.82 | -0.40 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $343.43 | 697,000 | -20.98% | 346.41 | 343.15 | 343.36 | 313.35 | 297.07 | 48.85 | 64.47 | 76.49 | 50.51 | 73.03 | 1.59 | 1.36 | 0.24 | 1.11 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.66 | 1,450,000 | 57.27% | 108.34 | 106.24 | 105.60 | 104.39 | 110.58 | 61.56 | 79.11 | 81.01 | 75.89 | 81.48 | 1.39 | 1.01 | 0.39 | 1.00 | ||
| SYY | SYSCO CORP | $80.47 | 2,140,000 | 40.14% | 79.90 | 80.19 | 78.65 | 75.41 | 75.10 | 53.82 | 37.67 | 32.33 | 22.18 | 16.37 | 0.34 | 0.50 | -0.16 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $291.16 | 610,000 | 88.85% | 290.47 | 288.87 | 275.39 | 267.23 | 264.25 | 60.75 | 62.02 | 65.43 | 20.16 | 19.74 | 4.55 | 5.20 | -0.65 | 0.92 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.56 | 559,000 | -30.30% | 185.77 | 180.19 | 175.47 | 167.50 | 157.26 | 64.12 | 75.27 | 76.28 | 51.80 | 58.67 | 4.61 | 4.14 | 0.47 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $268.12 | 597,000 | -21.65% | 268.79 | 267.12 | 286.95 | 295.24 | 291.19 | 40.46 | 48.47 | 49.28 | 81.63 | 80.76 | -5.07 | -6.39 | 1.32 | 0.66 | ||
| HSY | HERSHEY CO | $183.75 | 1,109,000 | -9.10% | 181.10 | 182.05 | 177.47 | 170.83 | 169.43 | 55.60 | 66.52 | 58.09 | 71.76 | 62.15 | 0.88 | 1.11 | -0.23 | 0.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.31 | 1,143,000 | 12.72% | 132.58 | 130.70 | 126.40 | 125.49 | 120.34 | 60.10 | 65.28 | 69.41 | 13.88 | 27.88 | 2.03 | 2.06 | -0.03 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.40 | 369,000 | 25.94% | 608.67 | 608.16 | 580.01 | 555.61 | 541.71 | 61.03 | 75.58 | 75.12 | 39.00 | 38.69 | 9.39 | 10.14 | -0.75 | 0.98 | ||
| HUM | HUMANA INC | $303.66 | 1,100,000 | 10.22% | 295.43 | 281.34 | 254.33 | 251.92 | 261.73 | 77.30 | 93.09 | 92.21 | 71.68 | 74.32 | 14.55 | 13.82 | 0.73 | 0.44 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.81 | 4,450,000 | 53.66% | 70.05 | 70.98 | 76.73 | 77.31 | 77.83 | 36.96 | 23.41 | 28.05 | 61.24 | 68.46 | -2.04 | -2.23 | 0.19 | 0.92 | ||
| FNV | FRANCO NEVADA CORP | $188.35 | 508,000 | 23.30% | 182.18 | 178.05 | 167.86 | 167.41 | 150.42 | 71.30 | 94.50 | 93.82 | 70.05 | 68.93 | 5.57 | 4.85 | 0.72 | 0.51 | ||
| TRGP | TARGA RESOURCES CORP | $167.76 | 986,000 | -3.14% | 163.42 | 164.36 | 167.31 | 166.66 | 180.79 | 55.91 | 74.84 | 55.53 | 96.35 | 77.01 | -0.42 | -1.00 | 0.58 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $33.78 | 7,840,000 | 7.69% | 33.20 | 33.11 | 33.01 | 32.40 | 31.65 | 60.32 | 87.19 | 87.03 | 91.82 | 93.99 | 0.18 | 0.08 | 0.10 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $125.66 | 1,767,000 | -54.53% | 120.29 | 118.21 | 118.22 | 114.11 | 123.92 | 63.80 | 83.23 | 71.26 | 84.25 | 69.14 | 1.48 | 0.74 | 0.74 | 1.02 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $167.40 | 2,799,000 | -9.12% | 162.51 | 157.59 | 150.92 | 126.22 | 110.14 | 64.19 | 87.73 | 92.04 | 83.37 | 94.46 | 5.26 | 4.28 | 0.98 | 1.22 | ||
| RKT | ROCKET COMPANIES INC | $17.77 | 15,820,000 | 12.57% | 18.22 | 18.09 | 15.94 | 14.30 | 13.66 | 52.83 | 35.39 | 50.15 | 0.00 | 9.95 | 0.68 | 0.86 | -0.18 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $148.78 | 2,723,000 | -17.26% | 149.24 | 151.43 | 157.40 | 152.47 | 138.87 | 42.48 | 58.83 | 51.68 | 72.05 | 61.46 | -2.38 | -2.44 | 0.06 | 0.49 | ||
| ED | CONSOLIDATED EDISON INC | $98.23 | 4,220,000 | 75.83% | 100.19 | 102.01 | 101.37 | 103.88 | 100.66 | 34.43 | 6.61 | 6.66 | 7.32 | 10.48 | -0.92 | -0.43 | -0.49 | 0.22 | ||
| PUK | PRUDENTIAL PLC | $26.60 | 1,072,000 | 50.14% | 26.56 | 26.36 | 25.49 | 23.85 | 20.64 | 57.51 | 40.33 | 39.06 | 19.98 | 9.45 | 0.33 | 0.42 | -0.09 | 1.13 | ||
| ABEV | AMBEV SA | $2.24 | 26,809,000 | -12.61% | 2.21 | 2.22 | 2.31 | 2.38 | 2.22 | 48.95 | 62.61 | 49.64 | 93.70 | 81.62 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.25 | 2,592,000 | -22.16% | 71.50 | 70.67 | 74.27 | 75.62 | 78.00 | 50.44 | 80.61 | 79.10 | 95.04 | 93.07 | -0.55 | -1.03 | 0.48 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.00 | 9,210,000 | -34.21% | 66.53 | 65.81 | 69.36 | 61.72 | 59.59 | 43.47 | 46.82 | 57.64 | 49.04 | 67.52 | -0.61 | -0.72 | 0.12 | 1.79 | ||
| LEN | LENNAR CORP | $133.14 | 1,847,000 | -54.16% | 132.86 | 128.27 | 118.74 | 113.29 | 125.01 | 64.47 | 79.10 | 80.89 | 19.41 | 27.02 | 4.73 | 4.79 | -0.06 | 1.06 | ||
| XYL | XYLEM INC | $141.56 | 1,114,000 | 15.92% | 142.47 | 142.73 | 135.88 | 128.53 | 125.71 | 53.80 | 69.37 | 72.98 | 37.26 | 44.28 | 2.00 | 2.38 | -0.39 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $106.51 | 1,552,000 | -12.71% | 107.54 | 108.60 | 107.16 | 106.92 | 103.79 | 43.19 | 11.85 | 14.25 | 16.88 | 19.50 | -0.28 | 0.08 | -0.36 | 0.32 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.53 | 1,563,000 | 16.04% | 91.92 | 90.68 | 89.58 | 91.05 | 92.33 | 54.12 | 55.04 | 54.09 | 44.25 | 43.86 | 0.75 | 0.71 | 0.04 | 0.63 | ||
| NUE | NUCOR CORP | $148.73 | 675,000 | -19.16% | 147.16 | 143.90 | 140.33 | 128.03 | 129.69 | 60.17 | 87.87 | 87.36 | 80.64 | 86.39 | 2.84 | 2.52 | 0.32 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.38 | 2,155,000 | -43.08% | 87.63 | 87.41 | 92.48 | 94.32 | 96.18 | 40.40 | 19.66 | 29.06 | 46.26 | 62.80 | -1.29 | -1.50 | 0.22 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.