Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $57.75 | -1.33% | -1.70% | 9.44% | 17.71% | 21.89% | 19.29% | 49.19% | 95.90% | 98.39% | $61.24 | $41.60 | 5.70% | 38.82% | 1.17 | 6,763,000 | 19.15% |
| MPC | MARATHON PETROLEUM CORP | $179.00 | -0.64% | 0.62% | 6.57% | 10.51% | 22.75% | 2.98% | 81.80% | 422.48% | 281.01% | $183.50 | $115.10 | 2.45% | 55.52% | 0.88 | 1,751,000 | -22.04% |
| BDX | BECTON DICKINSON & CO | $189.61 | 0.78% | -2.96% | 5.99% | 11.10% | -17.00% | -21.71% | -24.78% | -19.34% | 38.88% | $251.99 | $163.33 | 24.75% | 16.09% | 0.46 | 3,346,000 | 105.28% |
| TRP | TC ENERGY CORP | $52.06 | 0.72% | 1.50% | 7.25% | 1.46% | 16.13% | 12.59% | 10.58% | 11.96% | 54.85% | $52.26 | $43.39 | 0.38% | 19.98% | 0.58 | 860,000 | -28.63% |
| CMI | CUMMINS INC | $392.13 | -0.78% | -2.31% | 8.45% | 20.85% | 10.16% | 28.85% | 84.58% | 91.69% | 226.69% | $408.38 | $260.02 | 3.98% | 50.81% | 0.90 | 681,000 | 7.08% |
| ALL | ALLSTATE CORP | $204.57 | 0.60% | 0.37% | 0.76% | -3.17% | 1.24% | 8.12% | 68.38% | 119.17% | 252.83% | $214.76 | $176.00 | 4.74% | 16.23% | 0.56 | 1,058,000 | -3.82% |
| NDAQ | NASDAQ INC | $93.77 | 0.19% | -1.13% | -3.24% | 11.88% | 14.40% | 31.35% | 54.68% | 111.10% | 449.97% | $97.63 | $64.84 | 3.95% | 44.62% | 0.87 | 1,832,000 | -41.07% |
| MRVL | MARVELL TECHNOLOGY INC | $62.31 | -3.54% | -16.69% | -18.58% | -0.08% | -27.40% | -11.01% | 38.19% | 62.60% | 460.34% | $127.48 | $47.09 | 51.12% | 32.34% | 2.18 | 34,239,000 | -5.47% |
| SRE | SEMPRA | $82.23 | -0.80% | -0.04% | -0.90% | 5.71% | 15.10% | -0.48% | -2.01% | 34.01% | 76.10% | $95.77 | $61.90 | 14.14% | 32.84% | 0.59 | 3,238,000 | -21.54% |
| MET | METLIFE INC | $80.57 | 0.01% | -0.67% | 7.67% | 1.58% | -5.99% | 3.61% | 23.86% | 110.92% | 64.56% | $89.05 | $65.21 | 9.52% | 23.55% | 0.95 | 2,364,000 | -38.37% |
| CARR | CARRIER GLOBAL CORP | $62.47 | -1.62% | -7.58% | -6.12% | -11.77% | -1.25% | -10.83% | 55.01% | 112.99% | N/A | $83.32 | $54.22 | 25.02% | 15.22% | 1.13 | 6,627,000 | 3.30% |
| FDX | FEDEX CORP | $225.34 | 0.52% | -2.96% | 3.61% | 2.53% | -12.92% | -23.22% | 10.37% | 1.98% | 49.02% | $308.53 | $194.30 | 26.96% | 15.98% | 0.97 | 1,724,000 | -16.84% |
| O | REALTY INCOME CORP | $57.95 | 0.36% | -1.02% | 0.87% | 3.46% | 0.70% | -6.95% | -14.46% | -9.79% | 31.20% | $64.88 | $50.71 | 10.68% | 14.28% | 0.49 | 4,099,000 | -24.57% |
| PSX | PHILLIPS 66 | $130.53 | -2.47% | -1.58% | 7.47% | 12.55% | 4.43% | -3.31% | 50.45% | 118.68% | 66.37% | $140.60 | $91.01 | 7.16% | 43.42% | 0.87 | 2,290,000 | 8.33% |
| LNG | CHENIERE ENERGY INC | $239.39 | -0.61% | -0.91% | -1.08% | -2.02% | 8.39% | 30.90% | 50.96% | 351.59% | 313.31% | $257.65 | $175.14 | 7.09% | 36.68% | 0.62 | 1,306,000 | -8.03% |
| MPLX | MPLX LP | $50.88 | -0.18% | 1.68% | -3.47% | -1.78% | -6.23% | 19.32% | 57.96% | 187.13% | 6.98% | $54.87 | $42.29 | 7.27% | 20.31% | 0.59 | 1,240,000 | -16.44% |
| MFC | MANULIFE FINANCIAL CORP | $30.46 | -0.07% | 0.46% | -1.33% | -4.63% | -0.52% | 11.05% | 79.60% | 108.06% | 94.88% | $33.07 | $25.92 | 7.89% | 17.52% | 0.94 | 1,568,000 | -8.57% |
| DHI | HORTON D R INC | $172.17 | 1.12% | 2.79% | 12.32% | 45.48% | 36.99% | -6.68% | 145.99% | 144.01% | 450.42% | $199.85 | $110.44 | 13.85% | 55.89% | 1.02 | 3,182,000 | -2.54% |
| PSA | PUBLIC STORAGE | $291.76 | 1.24% | 0.20% | 3.98% | -3.81% | -6.20% | -14.61% | -14.03% | 37.02% | 43.55% | $369.99 | $256.60 | 21.14% | 13.70% | 0.58 | 569,000 | -39.14% |
| LHX | L3HARRIS TECHNOLOGIES INC | $273.11 | -0.73% | -1.32% | -1.78% | 12.30% | 31.49% | 16.08% | 18.86% | 49.97% | 260.54% | $280.52 | $193.09 | 2.64% | 41.44% | 0.45 | 1,120,000 | -26.80% |
| PCAR | PACCAR INC | $96.22 | -2.67% | -5.15% | -0.12% | 2.84% | -8.38% | 0.69% | 66.22% | 68.90% | 148.55% | $118.81 | $84.65 | 19.01% | 13.67% | 0.82 | 2,131,000 | -20.84% |
| D | DOMINION ENERGY INC | $58.92 | -0.37% | -2.35% | -3.62% | 3.93% | 3.60% | 3.86% | -27.71% | -25.41% | -13.47% | $62.46 | $48.07 | 5.67% | 22.57% | 0.38 | 4,455,000 | 16.08% |
| ROST | ROSS STORES INC | $150.73 | -0.34% | 0.29% | 6.17% | 4.65% | 10.17% | -0.63% | 73.81% | 60.71% | 210.91% | $158.69 | $122.36 | 5.02% | 23.19% | 1.00 | 2,698,000 | -13.88% |
| SU | SUNCOR ENERGY INC | $40.63 | -1.65% | -0.95% | 4.21% | 10.05% | 12.27% | 2.29% | 30.81% | 157.15% | 53.38% | $41.76 | $30.79 | 2.71% | 31.96% | 0.83 | 12,029,000 | 438.21% |
| CTVA | CORTEVA INC | $72.39 | -2.07% | -3.52% | 0.65% | 1.69% | 19.85% | 30.27% | 20.01% | 146.14% | N/A | $77.41 | $53.40 | 6.48% | 35.56% | 0.71 | 3,100,000 | -4.53% |
| PAYX | PAYCHEX INC | $135.63 | -0.24% | -2.18% | -2.73% | -14.29% | -11.57% | 2.80% | 11.53% | 77.67% | 203.42% | $161.24 | $128.92 | 15.88% | 5.20% | 0.85 | 1,549,000 | -24.77% |
| GWW | WW GRAINGER INC | $1,018.74 | 0.18% | 0.17% | 8.58% | -6.37% | 1.92% | 6.11% | 81.46% | 182.89% | 361.62% | $1.23k | $893.99 | 17.02% | 13.95% | 0.78 | 250,000 | -33.51% |
| VLO | VALERO ENERGY CORP | $155.38 | 0.71% | 3.06% | 15.06% | 18.66% | 21.01% | 9.91% | 37.77% | 196.92% | 161.58% | $159.26 | $99.00 | 2.44% | 56.95% | 0.85 | 3,080,000 | -4.26% |
| VRT | VERTIV HOLDINGS CO | $125.59 | 1.27% | -2.88% | -10.42% | 11.79% | 47.04% | 67.01% | 1,023.35% | 686.90% | N/A | $155.84 | $53.60 | 19.41% | 134.31% | 1.89 | 3,282,000 | -56.92% |
| AMP | AMERIPRISE FINANCIAL INC | $507.20 | -1.10% | -2.13% | 0.18% | -1.18% | -4.65% | 14.76% | 88.91% | 224.42% | 362.69% | $582.05 | $396.14 | 12.86% | 28.04% | 1.22 | 418,000 | 8.57% |
| SLB | SCHLUMBERGER LIMITED | $35.00 | -2.51% | -2.72% | 6.45% | 2.61% | -12.10% | -17.24% | -6.32% | 83.05% | -54.10% | $46.16 | $31.11 | 24.17% | 12.50% | 0.91 | 9,740,000 | -32.50% |
| TCOM | TRIPCOM GROUP LTD | $71.23 | -0.50% | 9.10% | 14.78% | 12.97% | 23.21% | 50.50% | 185.95% | 136.57% | 116.21% | $77.18 | $46.20 | 7.71% | 54.18% | 0.95 | 2,873,000 | -34.57% |
| WCN | WASTE CONNECTIONS INC | $180.69 | -1.18% | -1.39% | -3.57% | -6.52% | -5.88% | -2.41% | 27.88% | 79.31% | 468.80% | $201.66 | $169.36 | 10.40% | 6.69% | 0.50 | 898,000 | -29.40% |
| OKE | ONEOK INC | $73.87 | -1.01% | -1.61% | -7.47% | -11.26% | -23.66% | -19.92% | 24.03% | 174.51% | 107.09% | $118.07 | $72.18 | 37.44% | 2.34% | 0.98 | 3,395,000 | -30.49% |
| WPM | WHEATON PRECIOUS METALS CORP | $102.44 | 0.86% | 6.07% | 6.85% | 11.70% | 49.03% | 71.53% | 232.06% | 94.57% | 784.63% | $103.81 | $55.47 | 1.32% | 84.69% | 0.60 | 2,382,000 | -26.89% |
| VALE | VALE SA | $10.21 | 0.39% | -0.39% | 3.65% | 9.67% | 8.73% | 2.10% | -15.90% | -9.16% | 105.02% | $12.05 | $8.06 | 15.23% | 26.75% | 0.73 | 21,206,000 | 7.67% |
| B | BARRICK MINING CORP | $27.12 | 0.71% | 2.61% | 22.27% | 34.99% | 53.31% | 38.37% | 82.87% | -7.31% | 318.52% | $27.30 | $15.11 | 0.66% | 79.48% | 0.51 | 17,348,000 | -14.91% |
| F | FORD MOTOR CO | $11.62 | -0.85% | -2.43% | 6.12% | 14.03% | 23.75% | 5.83% | -22.69% | 70.38% | -16.04% | $11.99 | $8.44 | 3.09% | 37.66% | 1.21 | 47,691,000 | -17.33% |
| GRMN | GARMIN LTD | $236.91 | 1.12% | 0.59% | 5.05% | 15.85% | 4.73% | 31.54% | 169.86% | 133.85% | 535.83% | $246.50 | $160.94 | 3.89% | 47.20% | 0.99 | 907,000 | -27.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.30 | -3.64% | -1.22% | 8.03% | 8.46% | -0.32% | -16.43% | -30.77% | 267.75% | -34.66% | $56.49 | $34.79 | 18.04% | 33.10% | 0.96 | 9,513,000 | 26.17% |
| FERG | FERGUSON ENTERPRISES INC | $229.92 | 0.10% | -2.21% | 2.05% | 8.78% | 32.50% | 13.62% | 101.54% | N/A | N/A | $238.16 | $146.00 | 3.46% | 57.48% | 0.99 | 1,142,000 | -33.99% |
| KR | KROGER CO | $68.20 | -0.64% | 0.32% | -4.74% | 1.67% | 8.44% | 27.00% | 40.56% | 88.87% | 97.28% | $74.90 | $50.69 | 8.95% | 34.54% | 0.17 | 7,197,000 | 13.62% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.34 | 0.36% | -1.06% | 3.90% | -4.92% | -1.51% | 6.98% | 55.35% | 176.67% | 36.82% | $88.07 | $69.24 | 7.64% | 17.48% | 0.89 | 3,612,000 | -39.92% |
| HLN | HALEON PLC | $9.89 | 1.33% | 1.85% | 4.00% | -10.50% | -6.52% | -2.66% | 70.52% | N/A | N/A | $11.42 | $8.86 | 13.40% | 11.63% | 0.32 | 9,953,000 | -8.28% |
| IMO | IMPERIAL OIL LTD | $88.17 | -1.18% | -1.84% | 4.53% | 19.80% | 33.13% | 21.16% | 83.27% | 452.79% | 166.13% | $91.17 | $58.76 | 3.29% | 50.05% | 0.76 | 527,000 | -10.22% |
| HEI | HEICO CORP | $318.84 | 0.93% | 0.72% | -5.55% | 6.82% | 19.93% | 28.70% | 113.03% | 180.94% | 1,135.10% | $338.92 | $216.68 | 5.92% | 47.15% | 0.88 | 420,000 | 12.00% |
| BKR | BAKER HUGHES CO | $45.00 | -0.79% | 0.49% | 2.86% | 19.87% | 3.21% | 32.39% | 80.80% | 209.28% | N/A | $49.40 | $32.25 | 8.91% | 39.53% | 0.90 | 6,487,000 | -24.39% |
| JD | JDCOM INC | $31.20 | -1.20% | 1.23% | -1.33% | -3.73% | -22.47% | 16.85% | -47.43% | -60.53% | 27.82% | $47.82 | $25.61 | 34.76% | 21.83% | 1.07 | 9,598,000 | -40.18% |
| EXC | EXELON CORP | $43.38 | 0.02% | -2.28% | -3.96% | -0.18% | -2.63% | 12.70% | -1.16% | 16.33% | 43.36% | $48.11 | $35.94 | 9.83% | 20.70% | 0.41 | 7,993,000 | 58.50% |
| XEL | XCEL ENERGY INC | $72.43 | 0.40% | -0.60% | -2.44% | 4.47% | 0.74% | 15.85% | -2.70% | 2.52% | 117.57% | $74.57 | $62.12 | 2.87% | 16.60% | 0.38 | 3,029,000 | -1.24% |
| MSCI | MSCI INC | $551.61 | -0.42% | -3.25% | -3.57% | -2.61% | -6.31% | -3.81% | 20.52% | 53.03% | 824.43% | $642.45 | $486.74 | 14.14% | 13.33% | 1.15 | 899,000 | 6.39% |
| AME | AMETEK INC | $184.35 | -0.25% | -1.18% | -0.08% | 3.74% | -1.18% | 10.60% | 54.25% | 84.55% | 249.28% | $198.33 | $145.02 | 7.05% | 27.12% | 0.87 | 892,000 | -5.91% |
| KMB | KIMBERLY CLARK CORP | $128.00 | -0.65% | -1.70% | -3.86% | -8.24% | -10.71% | -13.13% | 1.82% | -15.93% | 21.17% | $150.45 | $124.10 | 14.92% | 3.14% | 0.23 | 2,506,000 | 23.63% |
| CCI | CROWN CASTLE INC | $97.07 | -1.05% | -3.08% | -9.44% | -2.79% | 1.26% | -14.36% | -42.64% | -39.97% | 17.92% | $120.92 | $84.20 | 19.72% | 15.29% | 0.55 | 3,402,000 | -21.79% |
| EA | ELECTRONIC ARTS INC | $167.86 | -2.09% | -2.75% | 5.06% | 14.78% | 29.89% | 14.79% | 34.58% | 26.38% | 155.15% | $180.90 | $115.21 | 7.21% | 45.70% | 0.54 | 2,691,000 | 14.07% |
| TGT | TARGET CORP | $92.35 | -0.10% | -5.73% | -7.46% | -3.58% | -23.53% | -39.16% | -43.54% | -36.76% | 19.24% | $161.50 | $87.35 | 42.82% | 5.72% | 0.95 | 7,805,000 | -34.25% |
| EBAY | EBAY INC | $90.16 | 0.30% | -3.75% | -2.91% | 18.71% | 38.24% | 53.33% | 109.48% | 69.60% | 233.43% | $101.15 | $56.33 | 10.87% | 60.06% | 0.92 | 4,890,000 | -30.34% |
| FANG | DIAMONDBACK ENERGY INC | $142.29 | -5.05% | -3.24% | -3.71% | 0.01% | -3.86% | -24.10% | 6.18% | 297.79% | 112.44% | $200.47 | $114.00 | 29.02% | 24.82% | 1.04 | 1,953,000 | 25.27% |
| PCG | PG&E CORP | $15.35 | 0.20% | 1.79% | 2.06% | -7.19% | -6.57% | -23.02% | 25.51% | 67.58% | -68.22% | $21.72 | $12.97 | 29.33% | 18.35% | 0.67 | 11,555,000 | -24.10% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.35 | -0.56% | -1.80% | -9.75% | -1.17% | -0.50% | 1.38% | 28.05% | 56.35% | 106.68% | $95.22 | $74.67 | 14.57% | 8.95% | 0.54 | 1,589,000 | -33.65% |
| YUM | YUM BRANDS INC | $144.55 | -0.61% | -0.54% | -1.67% | 0.40% | -7.89% | 8.29% | 28.42% | 50.06% | 80.19% | $163.30 | $122.13 | 11.48% | 18.36% | 0.60 | 1,539,000 | -4.94% |
| DAL | DELTA AIR LINES INC | $61.27 | 0.23% | 0.02% | 16.66% | 25.48% | 4.82% | 44.61% | 96.44% | 96.25% | 35.97% | $69.98 | $34.74 | 12.45% | 76.39% | 1.39 | 7,236,000 | 4.49% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $827.56 | 0.47% | -4.47% | -0.37% | 20.68% | 42.95% | -1.32% | 97.56% | 214.55% | 1,605.61% | $954.00 | $438.86 | 13.25% | 88.57% | 2.07 | 433,000 | -16.25% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.67 | -0.87% | -2.10% | -11.45% | -4.59% | -0.29% | 7.66% | 86.35% | 96.58% | N/A | $100.67 | $73.40 | 13.91% | 18.08% | 0.66 | 1,334,000 | -50.00% |
| KDP | KEURIG DR PEPPER INC | $29.09 | 0.62% | -2.12% | -12.59% | -11.37% | -14.77% | -21.70% | -22.57% | -2.38% | -62.20% | $38.28 | $28.59 | 24.01% | 1.77% | 0.38 | 36,903,000 | 26.65% |
| RMD | RESMED INC | $269.21 | -0.66% | -4.52% | -7.63% | 8.97% | 15.49% | 9.93% | 22.00% | 51.36% | 421.42% | $293.81 | $199.92 | 8.37% | 34.66% | 0.83 | 1,804,000 | 74.47% |
| KVUE | KENVUE INC | $20.45 | -1.59% | -1.45% | -7.80% | -7.92% | -14.04% | -7.47% | N/A | N/A | N/A | $25.17 | $19.75 | 18.75% | 3.54% | 0.32 | 19,118,000 | 63.12% |
| ETR | ENTERGY CORP | $87.20 | -0.24% | -2.62% | -4.82% | 5.15% | -0.79% | 42.74% | 50.83% | 77.96% | 176.87% | $92.40 | $60.00 | 5.63% | 45.34% | 0.46 | 1,576,000 | -8.80% |
| FER | FERROVIAL SE | $53.81 | 0.30% | -1.37% | 4.30% | 5.53% | 21.06% | 30.73% | N/A | N/A | N/A | $56.43 | $37.93 | 4.64% | 41.87% | 0.57 | 391,000 | 10.76% |
| SYY | SYSCO CORP | $81.04 | 0.61% | 0.92% | 1.98% | 10.06% | 7.07% | 3.54% | 0.76% | 34.24% | 103.06% | $82.64 | $67.12 | 1.93% | 20.74% | 0.70 | 3,985,000 | 107.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.18 | -0.77% | 0.58% | 8.37% | -1.89% | 19.63% | -7.50% | -8.96% | -7.50% | 26.65% | $5.73 | $3.75 | 9.57% | 38.13% | 0.68 | 770,000 | 32.99% |
| ROK | ROCKWELL AUTOMATION INC | $338.66 | 0.24% | -3.02% | -3.28% | 6.96% | 21.54% | 29.52% | 42.14% | 48.01% | 213.60% | $360.92 | $215.00 | 6.17% | 57.52% | 1.12 | 513,000 | -52.37% |
| VMC | VULCAN MATERIALS CO | $288.05 | -1.52% | -1.06% | 2.20% | 8.72% | 20.14% | 20.51% | 75.20% | 132.43% | 195.65% | $298.31 | $215.08 | 3.44% | 33.93% | 0.92 | 875,000 | -23.51% |
| LVS | LAS VEGAS SANDS CORP | $55.37 | -2.88% | -2.35% | 5.67% | 31.43% | 21.88% | 43.15% | 56.19% | 9.36% | 16.15% | $58.05 | $30.18 | 4.62% | 83.47% | 1.11 | 4,761,000 | 5.85% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.43 | 0.02% | -1.86% | 5.60% | 2.88% | -5.33% | -10.99% | 14.07% | 57.96% | 35.97% | $130.55 | $90.38 | 17.71% | 18.86% | 1.01 | 1,428,000 | -27.48% |
| HUM | HUMANA INC | $311.98 | 0.62% | 4.95% | 26.13% | 33.66% | 19.29% | -14.18% | -34.94% | -25.94% | 71.27% | $375.00 | $206.87 | 16.81% | 50.81% | 0.44 | 1,739,000 | -11.55% |
| VRSK | VERISK ANALYTICS INC | $268.44 | 1.30% | 0.28% | 0.16% | -15.45% | -10.91% | -2.16% | 43.79% | 43.34% | 263.64% | $322.92 | $259.01 | 16.87% | 3.64% | 0.66 | 894,000 | -19.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $176.32 | 3.41% | 5.43% | 13.89% | 43.08% | 76.21% | 82.19% | 169.81% | 274.43% | 256.27% | $176.49 | $63.19 | 0.10% | 179.03% | 1.22 | 3,790,000 | 19.37% |
| HSY | HERSHEY CO | $184.69 | -0.59% | 1.67% | -3.00% | 13.25% | 3.47% | -6.41% | -17.09% | 24.49% | 104.67% | $208.03 | $140.13 | 11.22% | 31.80% | 0.28 | 1,112,000 | -8.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.15 | 0.94% | 0.06% | 5.50% | 2.43% | 11.17% | 14.61% | 104.85% | 224.52% | 190.72% | $134.94 | $104.93 | 1.33% | 26.89% | 0.69 | 1,224,000 | -4.23% |
| TKO | TKO GROUP HOLDINGS INC | $186.61 | 0.68% | 0.52% | 12.58% | 14.41% | 26.27% | 58.09% | N/A | N/A | N/A | $194.76 | $113.16 | 4.18% | 64.91% | 0.79 | 695,000 | 1.91% |
| MLM | MARTIN MARIETTA MATERIALS INC | $611.20 | -0.84% | -0.88% | 1.47% | 12.04% | 30.10% | 17.66% | 80.00% | 189.61% | 264.00% | $633.23 | $441.95 | 3.48% | 38.30% | 0.99 | 416,000 | -24.50% |
| FNV | FRANCO NEVADA CORP | $190.00 | -0.21% | 2.27% | 13.98% | 7.73% | 34.55% | 59.60% | 58.68% | 28.30% | 347.80% | $191.99 | $112.70 | 1.04% | 68.59% | 0.51 | 781,000 | -28.08% |
| CAH | CARDINAL HEALTH INC | $150.56 | 0.68% | 0.88% | -5.08% | -3.16% | 16.55% | 31.31% | 116.60% | 201.00% | 85.53% | $168.44 | $106.54 | 10.62% | 41.32% | 0.49 | 1,653,000 | -6.45% |
| RKT | ROCKET COMPANIES INC | $17.88 | 4.20% | -1.11% | 5.92% | 40.90% | 27.17% | -8.78% | 145.94% | -32.53% | N/A | $21.38 | $10.06 | 16.37% | 77.73% | 1.27 | 17,712,000 | 44.21% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.19 | -0.18% | -2.24% | -13.64% | -14.91% | -5.55% | -17.48% | -23.72% | -54.81% | 0.06% | $91.98 | $66.51 | 25.86% | 2.53% | 0.92 | 2,738,000 | -23.03% |
| VICI | VICI PROPERTIES INC | $33.40 | 0.18% | -1.04% | -1.56% | 5.23% | 2.30% | -0.24% | 0.69% | 45.72% | N/A | $34.29 | $27.98 | 2.60% | 19.37% | 0.70 | 7,174,000 | 13.73% |
| A | AGILENT TECHNOLOGIES INC | $125.22 | 0.01% | 5.50% | 9.04% | 11.05% | -0.88% | -9.89% | -3.16% | 25.67% | 250.27% | $153.84 | $96.43 | 18.60% | 29.86% | 1.02 | 2,497,000 | 3.48% |
| ED | CONSOLIDATED EDISON INC | $97.85 | 0.67% | -2.22% | -7.13% | -5.22% | -5.93% | -5.26% | 0.10% | 35.15% | 58.13% | $114.87 | $87.28 | 14.82% | 12.11% | 0.22 | 4,307,000 | 42.66% |
| TRGP | TARGA RESOURCES CORP | $163.55 | -1.90% | -0.98% | -0.77% | -0.84% | -16.42% | 9.12% | 140.34% | 893.62% | 154.00% | $218.51 | $142.11 | 25.15% | 15.09% | 1.03 | 1,112,000 | -9.00% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.82 | 0.06% | -0.68% | 0.79% | -10.58% | -14.00% | -6.45% | 15.43% | 7.00% | 14.25% | $90.82 | $65.52 | 20.92% | 9.62% | 0.96 | 3,187,000 | -2.48% |
| LEN | LENNAR CORP | $134.08 | 1.06% | 0.56% | 12.89% | 25.72% | 13.69% | -24.83% | 75.18% | 78.04% | 159.64% | $193.80 | $98.42 | 30.82% | 36.23% | 1.06 | 2,571,000 | 7.13% |
| PUK | PRUDENTIAL PLC | $26.10 | -0.50% | 0.89% | 3.08% | 12.65% | 40.40% | 55.26% | 22.02% | -14.62% | -38.31% | $27.20 | $14.39 | 4.04% | 81.38% | 1.14 | 895,000 | 16.38% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.90 | 1.73% | 1.30% | 4.96% | -3.05% | -0.09% | -17.97% | 106.26% | 189.23% | 304.26% | $116.47 | $82.49 | 20.24% | 12.62% | 0.63 | 2,235,000 | 5.33% |
| WEC | WEC ENERGY GROUP INC | $106.89 | 0.82% | -0.73% | -3.94% | -0.45% | -1.36% | 14.16% | 3.72% | 10.93% | 127.33% | $111.90 | $91.94 | 4.48% | 16.26% | 0.31 | 2,145,000 | 16.89% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.28 | -0.50% | -5.06% | -4.97% | -0.88% | 9.20% | -17.17% | -0.74% | 16.10% | 203.21% | $81.64 | $34.13 | 22.49% | 85.44% | 1.79 | 6,964,000 | 4.90% |
| XYL | XYLEM INC | $139.70 | -0.46% | -3.40% | -2.97% | 9.87% | 7.64% | 6.88% | 51.03% | 71.08% | 331.84% | $145.27 | $100.48 | 3.83% | 39.04% | 1.00 | 1,081,000 | -18.66% |
| ABEV | AMBEV SA | $2.15 | -1.83% | -2.71% | -2.71% | -13.31% | 3.37% | -5.29% | -26.62% | -10.79% | -58.65% | $2.64 | $1.76 | 18.41% | 22.16% | 0.61 | 60,306,000 | 97.39% |
| OTIS | OTIS WORLDWIDE CORP | $85.67 | -0.12% | -2.34% | 0.30% | -9.72% | -14.95% | -9.85% | 18.85% | 38.51% | N/A | $106.83 | $84.25 | 19.81% | 1.69% | 0.74 | 2,058,000 | -3.20% |
| CCJ | CAMECO CORP | $77.17 | 2.32% | 2.51% | 2.54% | 29.31% | 87.72% | 103.35% | 169.17% | 609.28% | 460.83% | $83.02 | $35.00 | 7.05% | 120.49% | 1.25 | 3,302,000 | -23.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.