Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $58.27 | 7,376,000 | 25.46% | 58.40 | 57.03 | 54.21 | 50.96 | 50.65 | 65.23 | 72.39 | 76.02 | 15.29 | 30.09 | 1.37 | 1.46 | -0.09 | 1.19 | ||
| BDX | BECTON DICKINSON & CO | $192.39 | 1,244,000 | -2.81% | 192.94 | 194.31 | 184.52 | 181.79 | 204.76 | 53.46 | 44.63 | 30.72 | 19.50 | 12.51 | 1.87 | 3.00 | -1.13 | 0.46 | ||
| CMI | CUMMINS INC | $399.85 | 864,000 | -2.15% | 398.68 | 398.34 | 369.27 | 340.64 | 345.76 | 60.45 | 44.26 | 35.45 | 21.46 | 11.08 | 7.93 | 10.06 | -2.13 | 0.91 | ||
| FAST | FASTENAL CO | $47.99 | 9,382,000 | 54.49% | 49.76 | 49.32 | 46.73 | 43.84 | 41.01 | 46.54 | 49.48 | 51.77 | 18.81 | 14.09 | 0.76 | 1.04 | -0.27 | 0.84 | ||
| MPC | MARATHON PETROLEUM CORP | $180.28 | 1,696,000 | 13.52% | 177.19 | 169.73 | 171.48 | 162.06 | 154.14 | 69.20 | 82.47 | 85.82 | 90.79 | 93.19 | 3.36 | 1.91 | 1.45 | 0.88 | ||
| MRVL | MARVELL TECHNOLOGY INC | $63.33 | 25,793,000 | -6.79% | 68.94 | 72.38 | 73.84 | 68.28 | 81.98 | 35.74 | 9.82 | 9.20 | 13.44 | 10.49 | -2.83 | -1.46 | -1.36 | 2.19 | ||
| O | REALTY INCOME CORP | $59.29 | 5,319,000 | 23.18% | 58.40 | 58.35 | 57.67 | 57.22 | 56.28 | 58.54 | 39.07 | 30.28 | 27.96 | 16.57 | 0.27 | 0.29 | -0.02 | 0.49 | ||
| DHI | HORTON D R INC | $181.80 | 3,749,000 | 10.72% | 171.48 | 166.91 | 150.63 | 136.82 | 138.12 | 76.77 | 92.63 | 90.88 | 84.95 | 65.31 | 7.27 | 6.88 | 0.39 | 1.03 | ||
| TRP | TC ENERGY CORP | $51.86 | 1,969,000 | 2.98% | 51.50 | 51.14 | 49.23 | 49.38 | 48.17 | 61.07 | 73.90 | 77.24 | 25.76 | 34.52 | 0.74 | 0.77 | -0.03 | 0.58 | ||
| FDX | FEDEX CORP | $227.72 | 1,665,000 | -6.14% | 229.80 | 229.16 | 230.32 | 224.67 | 244.14 | 48.63 | 26.01 | 26.83 | 18.00 | 14.50 | -0.48 | -0.02 | -0.46 | 0.97 | ||
| NDAQ | NASDAQ INC | $93.48 | 3,771,000 | 2.11% | 94.39 | 94.81 | 92.93 | 86.85 | 82.66 | 46.25 | 37.76 | 31.85 | 17.02 | 14.84 | 0.21 | 0.54 | -0.34 | 0.87 | ||
| PSX | PHILLIPS 66 | $131.55 | 1,828,000 | 44.28% | 131.59 | 126.77 | 125.83 | 119.37 | 120.61 | 61.48 | 77.14 | 82.93 | 55.59 | 69.40 | 2.44 | 1.91 | 0.53 | 0.87 | ||
| ALL | ALLSTATE CORP | $201.53 | 1,405,000 | 15.73% | 203.96 | 206.08 | 200.57 | 200.61 | 198.18 | 46.15 | 27.61 | 25.99 | 26.00 | 23.04 | 0.66 | 1.28 | -0.62 | 0.56 | ||
| SRE | SEMPRA | $81.11 | 4,312,000 | 19.71% | 82.10 | 81.91 | 79.50 | 77.40 | 79.10 | 48.89 | 44.76 | 59.59 | 15.35 | 32.91 | 0.56 | 0.78 | -0.22 | 0.59 | ||
| MET | METLIFE INC | $79.51 | 4,830,000 | 98.44% | 80.90 | 79.22 | 78.27 | 77.93 | 80.19 | 51.52 | 74.49 | 79.18 | 44.71 | 56.03 | 0.96 | 0.88 | 0.08 | 0.95 | ||
| PSA | PUBLIC STORAGE | $297.80 | 595,000 | -14.14% | 291.98 | 287.52 | 287.51 | 293.00 | 299.14 | 61.55 | 79.68 | 72.69 | 78.55 | 68.48 | 2.17 | 1.12 | 1.05 | 0.58 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.66 | 1,729,000 | 1.11% | 30.52 | 30.40 | 30.76 | 30.91 | 30.71 | 51.21 | 77.32 | 75.45 | 78.18 | 76.85 | -0.02 | -0.09 | 0.07 | 0.94 | ||
| PCAR | PACCAR INC | $99.05 | 2,084,000 | 7.09% | 99.67 | 99.11 | 98.11 | 95.20 | 100.72 | 51.06 | 28.20 | 27.92 | 28.38 | 20.38 | 0.26 | 0.52 | -0.26 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $235.78 | 1,823,000 | 1.33% | 239.71 | 235.94 | 235.45 | 234.65 | 228.08 | 48.31 | 55.32 | 65.40 | 38.57 | 59.74 | 1.37 | 1.44 | -0.07 | 0.61 | ||
| MPLX | MPLX LP | $50.51 | 1,323,000 | 15.85% | 50.63 | 50.33 | 50.81 | 50.91 | 50.91 | 48.53 | 70.68 | 80.08 | 83.72 | 92.02 | -0.03 | -0.11 | 0.07 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $272.39 | 1,072,000 | -1.20% | 275.46 | 273.66 | 268.09 | 250.20 | 233.08 | 49.61 | 36.83 | 48.56 | 0.00 | 13.13 | 1.68 | 2.55 | -0.87 | 0.45 | ||
| D | DOMINION ENERGY INC | $58.19 | 4,895,000 | -12.43% | 59.70 | 60.53 | 59.06 | 57.03 | 56.06 | 38.17 | 8.71 | 9.92 | 0.00 | 0.30 | -0.15 | 0.27 | -0.43 | 0.39 | ||
| ROST | ROSS STORES INC | $150.95 | 2,438,000 | -6.98% | 149.53 | 148.27 | 139.88 | 140.22 | 141.44 | 61.11 | 82.76 | 81.31 | 65.59 | 55.83 | 2.90 | 2.92 | -0.02 | 1.01 | ||
| CTVA | CORTEVA INC | $72.30 | 3,173,000 | 0.79% | 73.57 | 72.84 | 73.31 | 70.41 | 65.59 | 45.44 | 26.98 | 42.81 | 3.05 | 21.17 | 0.15 | 0.22 | -0.07 | 0.71 | ||
| PAYX | PAYCHEX INC | $135.44 | 1,898,000 | -4.91% | 137.85 | 138.08 | 141.60 | 146.62 | 146.06 | 39.56 | 28.46 | 30.55 | 20.29 | 22.12 | -1.55 | -1.53 | -0.02 | 0.85 | ||
| VLO | VALERO ENERGY CORP | $156.77 | 2,599,000 | -0.46% | 151.52 | 143.90 | 142.96 | 134.34 | 132.50 | 76.24 | 86.27 | 89.67 | 100.00 | 100.00 | 4.49 | 2.87 | 1.63 | 0.84 | ||
| SU | SUNCOR ENERGY INC | $39.97 | 4,101,000 | -23.50% | 40.64 | 39.73 | 39.30 | 37.82 | 37.79 | 51.54 | 56.92 | 69.06 | 44.06 | 60.88 | 0.43 | 0.40 | 0.03 | 0.81 | ||
| B | BARRICK MINING CORP | $28.41 | 21,127,000 | 33.15% | 26.83 | 25.41 | 22.99 | 21.29 | 19.35 | 82.91 | 96.83 | 95.39 | 86.39 | 77.79 | 1.40 | 1.24 | 0.16 | 0.52 | ||
| SLB | SCHLUMBERGER LIMITED | $35.82 | 13,437,000 | 8.14% | 35.86 | 34.52 | 34.66 | 34.56 | 37.56 | 56.71 | 66.76 | 69.51 | 48.36 | 56.18 | 0.52 | 0.34 | 0.18 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $72.79 | 4,165,000 | 11.69% | 69.85 | 65.76 | 63.35 | 62.04 | 63.86 | 66.31 | 76.50 | 76.46 | 58.77 | 63.76 | 2.89 | 2.04 | 0.85 | 0.96 | ||
| GWW | WW GRAINGER INC | $993.47 | 416,000 | 61.87% | 1,014.94 | 994.69 | 1,012.59 | 1,032.89 | 1,048.16 | 46.01 | 78.47 | 86.08 | 65.51 | 81.97 | 3.01 | -0.14 | 3.15 | 0.78 | ||
| VRT | VERTIV HOLDINGS CO | $124.00 | 7,711,000 | 90.35% | 126.93 | 130.73 | 131.11 | 115.89 | 112.45 | 41.17 | 34.96 | 30.53 | 26.29 | 24.41 | -2.02 | -1.10 | -0.92 | 1.90 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.24 | 2,114,000 | 2.08% | 99.30 | 97.17 | 94.02 | 89.73 | 77.65 | 72.20 | 91.78 | 92.69 | 100.00 | 100.00 | 2.38 | 1.58 | 0.80 | 0.60 | ||
| VALE | VALE SA | $10.40 | 25,996,000 | 54.71% | 10.23 | 10.11 | 9.99 | 9.72 | 9.58 | 62.31 | 77.87 | 74.32 | 89.76 | 82.68 | 0.10 | 0.08 | 0.03 | 0.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.34 | 1,861,000 | -26.44% | 233.67 | 231.07 | 225.89 | 206.23 | 192.82 | 65.51 | 68.32 | 54.67 | 67.83 | 34.50 | 3.09 | 2.94 | 0.15 | 0.99 | ||
| F | FORD MOTOR CO | $11.74 | 47,540,000 | 43.50% | 11.76 | 11.57 | 11.41 | 10.85 | 10.41 | 57.47 | 60.76 | 61.81 | 31.65 | 34.60 | 0.13 | 0.14 | -0.00 | 1.22 | ||
| WCN | WASTE CONNECTIONS INC | $179.30 | 925,000 | 53.65% | 182.52 | 184.48 | 184.76 | 188.94 | 187.01 | 35.48 | 10.66 | 16.60 | 5.44 | 18.96 | -1.41 | -0.89 | -0.53 | 0.50 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.28 | 678,000 | 49.34% | 511.62 | 509.67 | 520.20 | 509.42 | 518.32 | 35.16 | 30.64 | 45.19 | 26.76 | 42.14 | -2.89 | -2.04 | -0.85 | 1.22 | ||
| OKE | ONEOK INC | $72.63 | 4,956,000 | 97.77% | 74.65 | 74.35 | 78.16 | 80.51 | 90.50 | 36.50 | 41.91 | 52.21 | 40.55 | 53.01 | -1.12 | -1.25 | 0.13 | 0.98 | ||
| GRMN | GARMIN LTD | $237.39 | 872,000 | -9.73% | 236.59 | 234.50 | 226.77 | 212.94 | 212.79 | 56.97 | 64.65 | 63.24 | 34.26 | 35.37 | 3.18 | 3.36 | -0.17 | 0.99 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.91 | 9,841,000 | 29.56% | 46.71 | 45.52 | 44.57 | 43.20 | 45.69 | 52.84 | 59.16 | 72.41 | 28.85 | 54.24 | 0.74 | 0.68 | 0.06 | 0.95 | ||
| BKR | BAKER HUGHES CO | $45.58 | 4,978,000 | -33.94% | 45.17 | 44.06 | 42.52 | 40.01 | 41.68 | 61.73 | 80.92 | 83.53 | 72.74 | 77.96 | 0.87 | 0.77 | 0.10 | 0.90 | ||
| KR | KROGER CO | $67.75 | 5,576,000 | -10.51% | 68.44 | 69.98 | 70.79 | 69.99 | 66.42 | 39.34 | 22.76 | 25.84 | 22.42 | 25.84 | -0.91 | -0.65 | -0.26 | 0.16 | ||
| HEI | HEICO CORP | $321.62 | 492,000 | 35.16% | 317.24 | 313.70 | 318.27 | 298.22 | 273.71 | 54.57 | 53.55 | 46.34 | 62.08 | 55.73 | 1.00 | -0.17 | 1.17 | 0.88 | ||
| JD | JDCOM INC | $31.45 | 13,855,000 | 4.92% | 31.31 | 31.45 | 31.97 | 32.81 | 35.76 | 48.93 | 48.43 | 48.00 | 65.83 | 63.59 | -0.24 | -0.26 | 0.02 | 1.07 | ||
| HLN | HALEON PLC | $9.80 | 14,728,000 | 129.48% | 9.76 | 9.72 | 9.79 | 10.24 | 10.01 | 51.98 | 72.43 | 70.37 | 75.74 | 73.13 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $87.28 | 388,000 | -36.18% | 88.63 | 86.13 | 84.00 | 77.99 | 73.35 | 56.03 | 59.52 | 68.68 | 37.18 | 52.26 | 1.48 | 1.48 | -0.00 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.21 | 4,666,000 | 34.66% | 81.72 | 80.97 | 80.98 | 82.15 | 79.59 | 40.58 | 35.30 | 44.91 | 13.43 | 14.62 | 0.17 | 0.29 | -0.12 | 0.89 | ||
| EXC | EXELON CORP | $43.43 | 4,423,000 | -16.14% | 43.93 | 44.33 | 43.97 | 44.21 | 42.57 | 41.04 | 18.81 | 15.15 | 3.22 | 1.27 | -0.22 | -0.03 | -0.19 | 0.40 | ||
| AME | AMETEK INC | $187.45 | 1,064,000 | -3.80% | 186.19 | 184.95 | 182.51 | 178.10 | 180.18 | 58.03 | 74.11 | 63.86 | 70.08 | 49.88 | 1.26 | 1.21 | 0.05 | 0.87 | ||
| KMB | KIMBERLY CLARK CORP | $129.89 | 2,187,000 | 6.73% | 129.80 | 131.68 | 130.42 | 132.95 | 133.97 | 46.76 | 21.17 | 15.56 | 26.67 | 14.14 | -0.66 | -0.25 | -0.40 | 0.23 | ||
| XEL | XCEL ENERGY INC | $72.68 | 6,226,000 | -8.51% | 72.69 | 72.72 | 71.39 | 70.43 | 69.50 | 52.48 | 54.07 | 58.06 | 14.78 | 8.74 | 0.18 | 0.35 | -0.17 | 0.38 | ||
| MSCI | MSCI INC | $555.15 | 627,000 | 6.09% | 564.43 | 562.30 | 564.28 | 559.84 | 572.50 | 45.21 | 20.63 | 23.47 | 14.94 | 14.19 | -0.66 | 0.86 | -1.51 | 1.15 | ||
| EBAY | EBAY INC | $92.66 | 5,657,000 | 17.93% | 93.52 | 95.88 | 86.62 | 79.29 | 72.32 | 51.40 | 30.58 | 19.86 | 17.73 | 9.24 | 1.08 | 2.40 | -1.32 | 0.92 | ||
| TGT | TARGET CORP | $93.17 | 4,893,000 | -16.91% | 95.39 | 99.41 | 101.65 | 98.74 | 111.93 | 35.66 | 6.78 | 6.18 | 5.60 | 3.25 | -2.64 | -1.82 | -0.83 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $168.62 | 2,206,000 | -35.33% | 170.79 | 172.22 | 161.55 | 155.14 | 149.07 | 52.24 | 19.68 | 19.61 | 4.99 | 3.14 | 2.21 | 3.40 | -1.20 | 0.53 | ||
| CCI | CROWN CASTLE INC | $96.15 | 5,239,000 | 32.06% | 99.20 | 100.79 | 103.49 | 102.49 | 99.13 | 33.92 | 6.91 | 7.75 | 6.75 | 11.22 | -2.08 | -1.47 | -0.62 | 0.55 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $865.86 | 492,000 | 15.76% | 845.82 | 838.99 | 781.88 | 717.20 | 663.07 | 61.57 | 62.37 | 47.69 | 41.57 | 20.22 | 19.89 | 22.68 | -2.79 | 2.07 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.88 | 2,002,000 | 36.28% | 88.59 | 90.28 | 93.79 | 91.98 | 86.27 | 41.66 | 24.07 | 15.91 | 34.56 | 16.61 | -1.84 | -1.71 | -0.13 | 0.66 | ||
| RMD | RESMED INC | $277.05 | 944,000 | -19.93% | 278.76 | 282.33 | 272.17 | 257.06 | 245.41 | 49.03 | 27.78 | 18.82 | 17.98 | 8.27 | -0.07 | 2.20 | -2.27 | 0.83 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 811,000 | 60.91% | 5.20 | 5.07 | 5.04 | 5.11 | 4.75 | 68.00 | 83.95 | 82.39 | 82.54 | 80.11 | 0.09 | 0.05 | 0.04 | 0.68 | ||
| RKT | ROCKET COMPANIES INC | $20.26 | 39,276,000 | 56.07% | 18.51 | 18.29 | 16.26 | 14.54 | 13.73 | 64.91 | 73.03 | 49.09 | 67.69 | 37.09 | 0.70 | 0.70 | -0.01 | 1.26 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.12 | 1,798,000 | -27.47% | 82.35 | 84.13 | 84.58 | 82.52 | 83.63 | 35.92 | 10.47 | 8.36 | 7.06 | 4.74 | -1.13 | -0.74 | -0.39 | 0.55 | ||
| PCG | PG&E CORP | $15.09 | 20,072,000 | 13.91% | 15.15 | 15.17 | 14.41 | 15.37 | 16.58 | 52.60 | 63.15 | 67.01 | 34.39 | 40.19 | 0.18 | 0.21 | -0.03 | 0.67 | ||
| FER | FERROVIAL SE | $55.75 | 369,000 | 4.83% | 54.79 | 54.55 | 53.40 | 51.65 | 47.31 | 61.06 | 53.82 | 38.91 | 35.60 | 18.47 | 0.51 | 0.54 | -0.04 | 0.57 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.71 | 1,994,000 | 26.76% | 145.11 | 142.19 | 142.75 | 140.92 | 151.01 | 42.13 | 35.28 | 58.23 | 21.56 | 50.00 | 0.25 | 0.42 | -0.17 | 1.02 | ||
| YUM | YUM BRANDS INC | $144.58 | 1,456,000 | -1.89% | 145.78 | 146.04 | 146.70 | 145.95 | 143.98 | 46.25 | 14.85 | 22.23 | 4.63 | 6.42 | -0.27 | 0.07 | -0.34 | 0.60 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $188.16 | 3,760,000 | -32.52% | 171.44 | 163.44 | 154.52 | 130.61 | 111.74 | 78.07 | 98.66 | 93.19 | 96.50 | 83.22 | 8.16 | 5.87 | 2.29 | 1.22 | ||
| DAL | DELTA AIR LINES INC | $61.18 | 6,396,000 | -8.91% | 61.24 | 59.75 | 55.96 | 51.38 | 54.98 | 60.20 | 53.96 | 62.20 | 22.97 | 28.76 | 1.70 | 1.83 | -0.13 | 1.41 | ||
| SYY | SYSCO CORP | $82.45 | 2,675,000 | -12.84% | 80.62 | 80.49 | 79.15 | 75.88 | 75.19 | 61.66 | 82.40 | 68.59 | 91.43 | 69.93 | 0.66 | 0.51 | 0.15 | 0.70 | ||
| ETR | ENTERGY CORP | $87.75 | 1,952,000 | -44.23% | 88.44 | 89.10 | 87.01 | 84.86 | 82.52 | 46.35 | 26.23 | 20.07 | 23.04 | 12.42 | 0.01 | 0.39 | -0.38 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $294.81 | 585,000 | -48.32% | 291.51 | 290.82 | 278.02 | 269.47 | 264.34 | 62.56 | 70.63 | 63.22 | 34.39 | 24.73 | 3.91 | 4.48 | -0.57 | 0.92 | ||
| KDP | KEURIG DR PEPPER INC | $28.65 | 21,095,000 | -38.69% | 29.92 | 32.37 | 33.02 | 33.37 | 33.04 | 26.39 | 5.60 | 5.93 | 14.16 | 12.93 | -1.36 | -0.88 | -0.48 | 0.38 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.00 | 713,000 | -9.29% | 187.64 | 185.71 | 176.54 | 169.29 | 158.68 | 66.18 | 71.23 | 58.05 | 53.37 | 30.47 | 4.52 | 4.24 | 0.28 | 0.79 | ||
| ROK | ROCKWELL AUTOMATION INC | $339.76 | 540,000 | 42.86% | 345.67 | 343.19 | 344.65 | 317.72 | 298.22 | 46.38 | 25.12 | 25.26 | 14.02 | 9.66 | -0.30 | 0.61 | -0.91 | 1.12 | ||
| VRSK | VERISK ANALYTICS INC | $270.31 | 1,005,000 | -8.97% | 268.23 | 267.70 | 283.86 | 294.54 | 290.81 | 45.97 | 49.21 | 44.94 | 100.00 | 89.62 | -3.66 | -5.10 | 1.45 | 0.65 | ||
| HSY | HERSHEY CO | $185.48 | 1,330,000 | 81.20% | 183.22 | 181.34 | 178.61 | 171.72 | 169.52 | 57.61 | 78.20 | 85.69 | 87.04 | 90.06 | 1.49 | 1.26 | 0.24 | 0.27 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $622.64 | 311,000 | -24.88% | 614.40 | 611.22 | 585.86 | 561.29 | 541.97 | 62.98 | 82.24 | 77.74 | 66.66 | 49.41 | 8.87 | 9.37 | -0.49 | 0.98 | ||
| FNV | FRANCO NEVADA CORP | $193.79 | 586,000 | 1.74% | 187.64 | 182.25 | 169.92 | 168.88 | 151.94 | 75.82 | 91.24 | 91.65 | 95.39 | 92.54 | 6.23 | 5.55 | 0.68 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.71 | 1,633,000 | 17.31% | 108.56 | 107.23 | 105.75 | 104.72 | 110.21 | 46.69 | 38.87 | 45.95 | 13.40 | 17.33 | 0.84 | 1.03 | -0.18 | 1.01 | ||
| HUM | HUMANA INC | $307.92 | 1,505,000 | -7.16% | 303.64 | 292.71 | 260.14 | 252.81 | 262.27 | 74.14 | 87.04 | 90.85 | 67.31 | 87.27 | 14.82 | 14.55 | 0.28 | 0.44 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.67 | 1,975,000 | 12.28% | 132.85 | 131.78 | 126.95 | 126.23 | 120.65 | 53.86 | 66.82 | 64.63 | 35.25 | 27.61 | 1.72 | 1.93 | -0.21 | 0.68 | ||
| LVS | LAS VEGAS SANDS CORP | $53.70 | 5,134,000 | 6.03% | 56.07 | 54.79 | 51.72 | 45.58 | 45.67 | 48.35 | 37.18 | 56.37 | 0.00 | 24.52 | 1.21 | 1.54 | -0.32 | 1.11 | ||
| LEN | LENNAR CORP | $141.88 | 4,267,000 | 43.67% | 135.01 | 131.72 | 120.90 | 114.54 | 124.37 | 74.69 | 84.56 | 77.67 | 58.25 | 32.36 | 4.91 | 4.68 | 0.22 | 1.07 | ||
| A | AGILENT TECHNOLOGIES INC | $128.75 | 1,633,000 | -39.85% | 123.61 | 120.75 | 119.02 | 115.10 | 123.80 | 67.96 | 89.76 | 90.46 | 97.36 | 95.58 | 2.63 | 1.63 | 1.00 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.74 | 3,309,000 | 10.23% | 69.61 | 70.12 | 75.74 | 77.23 | 77.43 | 35.53 | 21.14 | 16.93 | 30.72 | 26.66 | -1.97 | -2.11 | 0.15 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $33.60 | 5,765,000 | -23.42% | 33.52 | 33.13 | 33.08 | 32.52 | 31.69 | 56.70 | 75.93 | 74.38 | 71.78 | 70.64 | 0.18 | 0.13 | 0.04 | 0.71 | ||
| KVUE | KENVUE INC | $18.62 | 135,445,000 | 698.33% | 20.60 | 21.00 | 21.37 | 22.13 | 22.26 | 24.81 | 17.28 | 15.48 | 5.38 | 13.32 | -0.46 | -0.27 | -0.19 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $149.56 | 1,715,000 | -27.55% | 148.82 | 150.04 | 156.27 | 153.30 | 139.41 | 44.82 | 49.87 | 53.38 | 86.19 | 85.68 | -1.76 | -2.14 | 0.37 | 0.49 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.92 | 7,765,000 | -29.97% | 65.94 | 65.37 | 68.92 | 62.72 | 59.52 | 48.67 | 34.47 | 27.03 | 28.38 | 14.35 | -0.84 | -0.81 | -0.02 | 1.79 | ||
| ED | CONSOLIDATED EDISON INC | $98.05 | 1,725,000 | -15.15% | 98.87 | 100.62 | 101.18 | 103.49 | 100.68 | 36.83 | 20.14 | 15.54 | 27.82 | 17.27 | -1.25 | -0.89 | -0.36 | 0.22 | ||
| ABEV | AMBEV SA | $2.23 | 37,930,000 | 33.90% | 2.21 | 2.21 | 2.29 | 2.38 | 2.22 | 49.72 | 50.00 | 43.52 | 58.40 | 50.74 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.82 | 3,982,000 | 11.38% | 71.94 | 70.96 | 73.87 | 75.70 | 77.81 | 48.57 | 62.79 | 66.75 | 77.23 | 81.26 | -0.37 | -0.67 | 0.30 | 0.96 | ||
| PUK | PRUDENTIAL PLC | $26.39 | 894,000 | 7.19% | 26.40 | 26.48 | 25.62 | 24.14 | 20.85 | 53.93 | 45.06 | 43.96 | 23.14 | 21.55 | 0.22 | 0.31 | -0.10 | 1.14 | ||
| TRGP | TARGA RESOURCES CORP | $162.35 | 1,637,000 | 43.60% | 164.66 | 164.40 | 167.02 | 166.65 | 180.21 | 44.98 | 54.73 | 64.41 | 52.00 | 65.74 | -0.35 | -0.57 | 0.22 | 1.03 | ||
| UI | UBIQUITI INC | $577.05 | 138,000 | -24.18% | 536.57 | 482.95 | 450.47 | 412.08 | 378.81 | 72.86 | 99.30 | 96.28 | 99.64 | 96.50 | 33.47 | 23.01 | 10.46 | 1.24 | ||
| WEC | WEC ENERGY GROUP INC | $107.79 | 1,615,000 | -45.59% | 107.13 | 107.92 | 107.36 | 107.01 | 103.98 | 50.50 | 39.55 | 26.95 | 64.10 | 39.52 | -0.29 | -0.17 | -0.12 | 0.31 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.73 | 3,011,000 | 35.81% | 73.94 | 73.77 | 74.27 | 72.05 | 77.39 | 57.87 | 65.05 | 41.75 | 66.29 | 37.82 | 0.08 | -0.04 | 0.11 | 1.15 | ||
| XYL | XYLEM INC | $140.56 | 1,171,000 | 45.29% | 142.25 | 142.12 | 137.04 | 129.85 | 126.05 | 50.48 | 29.25 | 26.01 | 17.42 | 10.10 | 1.08 | 1.74 | -0.66 | 1.01 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.00 | 3,035,000 | 74.43% | 86.84 | 87.36 | 91.69 | 94.00 | 95.90 | 44.75 | 24.37 | 16.72 | 40.72 | 19.72 | -1.18 | -1.37 | 0.19 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.