Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $59.15 | -0.67% | 1.98% | 23.36% | 21.21% | 38.52% | 24.76% | 79.68% | 157.06% | N/A | $59.87 | $33.60 | 1.20% | 76.04% | 0.88 | 9,008,000 | 2.27% |
| RKT | ROCKET COMPANIES INC | $20.25 | 3.26% | -0.49% | -12.64% | 18.56% | 18.35% | 56.73% | 129.85% | -3.30% | N/A | $24.36 | $10.94 | 16.87% | 85.10% | 1.29 | 16,571,000 | -28.54% |
| GWW | WW GRAINGER INC | $1,188.03 | -0.18% | 2.86% | 15.08% | 25.06% | 26.42% | 14.40% | 80.97% | 215.76% | 482.14% | $1.20k | $893.99 | 1.36% | 32.89% | 0.78 | 217,000 | -13.20% |
| ZTS | ZOETIS INC | $128.13 | 0.65% | 4.67% | 2.24% | 6.96% | -14.02% | -25.47% | -19.07% | -20.23% | 225.78% | $177.00 | $115.25 | 27.61% | 11.18% | 0.83 | 3,620,000 | 13.98% |
| MPLX | MPLX LP | $55.38 | 0.67% | 0.20% | 2.86% | 6.95% | 10.32% | 3.38% | 60.71% | 131.23% | 207.67% | $57.16 | $44.60 | 3.11% | 24.17% | 0.54 | 1,123,000 | -57.83% |
| URI | UNITED RENTALS INC | $876.58 | 0.01% | 10.57% | -7.58% | 2.58% | 0.79% | 17.30% | 95.38% | 216.65% | 1,826.55% | $1.02k | $525.91 | 14.18% | 66.68% | 1.41 | 430,000 | -35.14% |
| CARR | CARRIER GLOBAL CORP | $65.82 | 0.77% | 7.55% | 18.85% | 14.81% | 1.45% | -0.62% | 46.82% | 76.98% | N/A | $81.09 | $50.24 | 18.83% | 31.01% | 1.13 | 6,264,000 | -25.21% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,142.02 | -5.32% | -1.96% | 18.08% | 16.97% | 43.20% | 61.91% | 132.11% | 205.57% | 1,921.27% | $1.25k | $438.86 | 8.64% | 160.22% | 2.15 | 780,000 | 18.00% |
| AJG | ARTHUR J GALLAGHER & CO | $212.58 | -2.39% | -14.19% | -19.73% | -15.33% | -26.42% | -34.45% | 8.98% | 81.43% | 459.42% | $351.23 | $210.01 | 39.48% | 1.23% | 0.61 | 5,002,000 | 44.73% |
| D | DOMINION ENERGY INC | $63.79 | 2.29% | 3.84% | 9.25% | 4.80% | 3.74% | 15.33% | 7.14% | -12.72% | -9.25% | $64.43 | $48.07 | 0.99% | 32.70% | 0.36 | 6,346,000 | 87.97% |
| VST | VISTRA CORP | $159.60 | 4.33% | 4.31% | -7.52% | -15.23% | -20.23% | -5.22% | 592.71% | 644.06% | N/A | $219.81 | $90.51 | 27.39% | 76.33% | 1.24 | 9,068,000 | 78.50% |
| F | FORD MOTOR CO | $13.57 | -0.15% | -1.17% | -3.28% | 3.12% | 21.81% | 46.86% | 6.60% | 15.39% | 19.66% | $14.50 | $8.44 | 6.41% | 60.76% | 1.22 | 80,482,000 | 34.71% |
| AME | AMETEK INC | $233.11 | -0.13% | 1.83% | 11.13% | 17.73% | 27.72% | 25.35% | 61.11% | 93.48% | 410.98% | $235.73 | $145.02 | 1.11% | 60.74% | 0.84 | 1,090,000 | 30.70% |
| RELX | RELX PLC | $29.29 | -0.64% | -4.00% | -31.52% | -30.31% | -39.03% | -42.07% | 1.31% | 18.39% | 74.55% | $56.33 | $29.09 | 48.00% | 0.69% | 0.66 | 3,840,000 | -4.33% |
| FAST | FASTENAL CO | $46.66 | 0.30% | 0.69% | 11.89% | 12.84% | -2.47% | 26.59% | 79.08% | 95.80% | 341.52% | $50.63 | $35.31 | 7.84% | 32.16% | 0.83 | 5,840,000 | -38.47% |
| FER | FERROVIAL SE | $73.03 | -0.69% | 7.08% | 8.72% | 14.38% | 38.21% | 68.00% | N/A | N/A | N/A | $73.74 | $40.46 | 0.96% | 80.50% | 0.58 | 1,194,000 | -4.25% |
| ALL | ALLSTATE CORP | $201.15 | 0.61% | -0.31% | -3.60% | -1.34% | -2.59% | 7.81% | 48.55% | 90.48% | 219.39% | $216.75 | $176.00 | 7.20% | 14.29% | 0.53 | 2,185,000 | 1.20% |
| OKE | ONEOK INC | $83.46 | 0.40% | 6.63% | 15.13% | 22.92% | 13.32% | -15.43% | 20.17% | 86.50% | 299.14% | $103.64 | $64.02 | 19.47% | 30.37% | 0.92 | 3,225,000 | -20.11% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.95 | 1.02% | 1.46% | 10.32% | 13.01% | 40.97% | 51.42% | 26.13% | -6.33% | 108.08% | $7.31 | $4.26 | 4.92% | 63.34% | 0.64 | 1,184,000 | 1.63% |
| CAH | CARDINAL HEALTH INC | $220.27 | -2.43% | 1.04% | 8.76% | 7.22% | 39.71% | 73.17% | 175.92% | 315.13% | 181.60% | $230.81 | $120.72 | 4.57% | 82.46% | 0.42 | 1,445,000 | 1.76% |
| FERG | FERGUSON ENTERPRISES INC | $263.88 | 0.87% | 2.42% | 9.25% | 4.88% | 18.53% | 45.85% | 82.79% | N/A | N/A | $265.00 | $146.00 | 0.42% | 80.74% | 1.00 | 1,246,000 | 48.33% |
| MET | METLIFE INC | $77.92 | 2.15% | 1.33% | -0.51% | 0.96% | 3.48% | -6.21% | 9.13% | 41.78% | 111.34% | $87.39 | $65.21 | 10.84% | 19.49% | 0.92 | 4,334,000 | 39.36% |
| PSA | PUBLIC STORAGE | $292.33 | 1.19% | 4.58% | 4.70% | 7.17% | 4.50% | -3.72% | -2.53% | 24.87% | 23.94% | $322.49 | $256.54 | 9.35% | 13.95% | 0.58 | 1,254,000 | 27.44% |
| TGT | TARGET CORP | $113.23 | -1.98% | 1.73% | 6.68% | 24.80% | 8.86% | -13.75% | -33.40% | -41.16% | 64.67% | $131.70 | $83.44 | 14.02% | 35.70% | 0.98 | 4,955,000 | 9.92% |
| EA | ELECTRONIC ARTS INC | $202.58 | 0.85% | 0.59% | -0.82% | 0.59% | 15.03% | 53.37% | 81.20% | 40.09% | 243.47% | $204.89 | $128.02 | 1.13% | 58.24% | 0.51 | 2,840,000 | -36.05% |
| CTVA | CORTEVA INC | $74.22 | 0.81% | -1.09% | 8.37% | 13.21% | 2.43% | 19.31% | 15.12% | 72.44% | N/A | $77.41 | $53.40 | 4.12% | 38.99% | 0.69 | 3,290,000 | -22.81% |
| HLN | HALEON PLC | $11.04 | 1.47% | 5.24% | 12.77% | 15.36% | 16.58% | 14.05% | 37.66% | N/A | N/A | $11.42 | $8.71 | 3.33% | 26.75% | 0.30 | 5,741,000 | -30.76% |
| GFI | GOLD FIELDS LTD | $55.84 | -0.20% | 6.38% | 15.04% | 32.07% | 79.43% | 185.48% | 431.81% | 475.67% | 1,278.77% | $61.64 | $17.64 | 9.41% | 216.50% | 0.49 | 2,640,000 | 9.77% |
| FNV | FRANCO NEVADA CORP | $255.01 | 2.69% | 6.85% | 10.45% | 30.88% | 45.19% | 78.07% | 87.51% | 104.98% | 406.47% | $273.56 | $137.05 | 6.78% | 86.07% | 0.52 | 739,000 | -12.13% |
| BDX | BECTON DICKINSON & CO | $171.68 | -17.22% | -16.86% | -15.32% | -5.48% | -10.82% | -25.21% | -30.73% | -32.12% | 26.11% | $235.34 | $162.29 | 27.05% | 5.79% | 0.48 | 4,595,000 | 25.00% |
| DAL | DELTA AIR LINES INC | $74.46 | -0.72% | 5.71% | 4.83% | 27.15% | 39.18% | 12.49% | 95.07% | 73.57% | 72.08% | $75.72 | $34.74 | 1.66% | 114.37% | 1.40 | 6,420,000 | -15.63% |
| TER | TERADYNE INC | $304.89 | -1.65% | 7.74% | 35.89% | 65.63% | 191.26% | 167.31% | 188.83% | 136.88% | 1,600.45% | $316.54 | $65.77 | 3.68% | 363.57% | 1.84 | 2,930,000 | -45.18% |
| ABEV | AMBEV SA | $3.00 | 2.04% | 3.45% | 16.73% | 22.95% | 33.93% | 61.29% | 22.95% | 6.01% | -33.18% | $3.03 | $1.84 | 0.99% | 63.04% | 0.55 | 22,356,000 | 15.96% |
| FANG | DIAMONDBACK ENERGY INC | $164.89 | -0.64% | 1.23% | 11.74% | 13.93% | 20.50% | 2.00% | 10.45% | 139.39% | 144.90% | $169.49 | $114.00 | 2.71% | 44.64% | 0.92 | 1,636,000 | -5.92% |
| NDAQ | NASDAQ INC | $82.51 | -4.39% | -5.93% | -17.01% | -6.05% | -14.89% | 1.60% | 38.39% | 73.74% | 306.59% | $101.79 | $64.84 | 18.94% | 27.25% | 0.87 | 8,384,000 | 17.85% |
| DHI | HORTON D R INC | $162.28 | 5.72% | 5.49% | 1.61% | 12.25% | 4.72% | 24.63% | 64.60% | 96.56% | 563.18% | $184.55 | $110.44 | 12.07% | 46.94% | 1.03 | 3,260,000 | 6.78% |
| LNG | CHENIERE ENERGY INC | $218.37 | 1.26% | 3.51% | 12.89% | 3.22% | -5.08% | -1.42% | 43.69% | 223.32% | 774.53% | $246.42 | $186.20 | 11.38% | 17.28% | 0.58 | 1,284,000 | -9.19% |
| AMP | AMERIPRISE FINANCIAL INC | $505.64 | -6.21% | -4.61% | -0.89% | 10.09% | -0.20% | -4.45% | 44.58% | 135.13% | 529.61% | $552.43 | $396.14 | 8.47% | 27.64% | 1.21 | 1,295,000 | 90.44% |
| TRGP | TARGA RESOURCES CORP | $217.06 | -0.29% | 6.59% | 24.05% | 28.07% | 30.67% | 5.38% | 182.81% | 599.07% | 1,095.26% | $219.18 | $144.54 | 0.97% | 50.17% | 0.95 | 1,510,000 | 2.72% |
| HSY | HERSHEY CO | $229.00 | -0.67% | 13.66% | 18.57% | 35.58% | 30.54% | 48.25% | -4.22% | 52.67% | 155.15% | $234.87 | $150.04 | 2.50% | 52.63% | 0.22 | 2,944,000 | 18.61% |
| ROK | ROCKWELL AUTOMATION INC | $412.60 | 0.47% | -4.12% | -0.37% | 5.46% | 25.12% | 36.47% | 44.68% | 68.58% | 331.82% | $438.72 | $215.00 | 5.95% | 91.91% | 1.16 | 1,131,000 | -2.58% |
| XEL | XCEL ENERGY INC | $77.50 | 1.40% | 2.04% | 4.73% | -3.61% | 6.64% | 15.88% | 13.17% | 24.44% | 96.95% | $83.01 | $65.21 | 6.64% | 18.85% | 0.35 | 6,703,000 | 58.09% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.27 | -0.84% | 2.23% | 8.31% | 10.69% | 5.86% | -4.36% | -29.50% | 80.74% | -29.53% | $52.58 | $34.79 | 12.00% | 33.02% | 0.84 | 8,482,000 | 24.22% |
| EXC | EXELON CORP | $44.64 | 1.52% | 1.43% | 4.06% | -1.80% | -0.16% | 6.79% | 9.65% | 3.05% | 43.44% | $48.51 | $40.81 | 7.97% | 9.38% | 0.34 | 8,680,000 | 21.14% |
| HEI | HEICO CORP | $323.36 | 0.27% | -3.28% | -9.36% | -2.20% | 3.49% | 38.15% | 86.70% | 148.91% | 1,055.43% | $361.69 | $216.68 | 10.60% | 49.23% | 0.86 | 309,000 | -20.77% |
| FIX | COMFORT SYSTEMS USA INC | $1,269.63 | -1.09% | 4.93% | 22.29% | 30.33% | 83.13% | 173.09% | 958.38% | 1,880.70% | 4,924.26% | $1.30k | $276.44 | 2.33% | 359.28% | 1.40 | 309,000 | -13.20% |
| ARES | ARES MANAGEMENT CORP | $136.99 | -0.19% | 4.10% | -21.40% | -10.66% | -26.57% | -27.89% | 60.52% | 170.57% | 1,153.34% | $195.26 | $110.63 | 29.84% | 23.83% | 1.51 | 3,680,000 | -3.69% |
| YUM | YUM BRANDS INC | $158.85 | -0.03% | 0.07% | 1.23% | 7.14% | 12.44% | 7.22% | 20.97% | 51.55% | 137.94% | $163.49 | $137.33 | 2.84% | 15.67% | 0.57 | 1,377,000 | -18.47% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.18 | -0.49% | 4.11% | 9.43% | 5.40% | 1.77% | 19.60% | 76.12% | 87.12% | N/A | $100.67 | $80.70 | 4.46% | 19.18% | 0.60 | 1,583,000 | 21.21% |
| NUE | NUCOR CORP | $191.99 | -0.56% | 2.94% | 15.68% | 34.58% | 39.41% | 39.60% | 16.99% | 249.33% | 392.91% | $193.50 | $97.59 | 0.78% | 96.73% | 1.17 | 1,824,000 | 33.53% |
| WCN | WASTE CONNECTIONS INC | $170.65 | -0.70% | 2.60% | 2.67% | 2.84% | -10.46% | -9.99% | 26.11% | 73.30% | 342.10% | $201.66 | $162.06 | 15.38% | 5.30% | 0.47 | 1,914,000 | 5.69% |
| UI | UBIQUITI INC | $718.46 | 0.85% | 26.23% | 23.79% | 21.89% | 54.48% | 95.74% | 157.21% | 105.54% | 2,152.93% | $803.60 | $255.00 | 10.59% | 181.75% | 1.31 | 133,000 | -34.48% |
| KR | KROGER CO | $68.02 | -2.97% | 6.00% | 11.31% | 5.56% | -8.51% | 4.20% | 51.83% | 102.38% | 84.59% | $74.90 | $58.60 | 9.19% | 16.08% | 0.18 | 8,002,000 | -50.21% |
| PUK | PRUDENTIAL PLC | $32.37 | -1.01% | -3.37% | 1.66% | 12.63% | 24.50% | 90.52% | 4.52% | -9.51% | -4.26% | $34.03 | $17.71 | 4.88% | 82.78% | 1.13 | 590,000 | -26.89% |
| MLM | MARTIN MARIETTA MATERIALS INC | $708.11 | 1.78% | 6.80% | 6.69% | 14.81% | 18.03% | 33.36% | 101.60% | 124.09% | 438.98% | $710.97 | $441.95 | 0.40% | 60.23% | 0.99 | 642,000 | 44.27% |
| BBD | BANK BRADESCO | $4.00 | -0.99% | -3.15% | 16.62% | 10.80% | 37.93% | 89.57% | 63.27% | 2.75% | 41.69% | $4.29 | $1.93 | 6.65% | 107.25% | 0.63 | 32,267,000 | -18.76% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $246.45 | 0.70% | 4.31% | 8.82% | 17.36% | 28.42% | 18.28% | 138.55% | 196.75% | 276.26% | $248.78 | $151.81 | 0.94% | 62.34% | 1.02 | 1,515,000 | 181.60% |
| SYY | SYSCO CORP | $87.62 | 1.33% | 3.55% | 17.88% | 17.48% | 9.70% | 24.81% | 12.94% | 15.08% | 105.15% | $88.37 | $67.12 | 0.85% | 30.54% | 0.61 | 3,748,000 | -3.63% |
| TKO | TKO GROUP HOLDINGS INC | $214.11 | 2.25% | 5.41% | 7.54% | 19.50% | 18.95% | 23.68% | N/A | N/A | N/A | $218.11 | $133.07 | 1.83% | 60.90% | 0.74 | 821,000 | 3.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $76.86 | 3.29% | 0.26% | 4.73% | 38.71% | 26.10% | 47.67% | -6.95% | 1.37% | 281.72% | $81.43 | $34.13 | 5.61% | 125.23% | 1.81 | 12,059,000 | 3.46% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.20 | 2.49% | 2.01% | 5.85% | -0.05% | -3.86% | -0.82% | 37.18% | 41.38% | 95.12% | $91.26 | $74.67 | 8.83% | 11.42% | 0.52 | 1,482,000 | -9.36% |
| KGC | KINROSS GOLD CORP | $34.31 | 1.12% | 3.03% | 4.16% | 34.87% | 79.54% | 183.09% | 718.85% | 369.36% | 1,235.02% | $39.11 | $10.32 | 12.27% | 232.46% | 0.76 | 7,008,000 | -21.91% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $194.49 | -0.83% | 2.49% | 12.05% | 41.18% | 35.99% | -3.61% | 11.46% | 86.12% | 874.40% | $209.61 | $126.01 | 7.21% | 54.34% | 1.19 | 2,597,000 | 12.77% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.00 | 0.13% | 1.17% | 1.23% | -2.50% | -4.62% | -0.12% | 22.31% | 76.76% | 42.99% | $88.07 | $71.25 | 14.84% | 5.26% | 0.82 | 3,878,000 | -3.22% |
| TRI | THOMSON REUTERS CORP | $90.86 | 1.74% | -1.19% | -29.52% | -32.99% | -48.01% | -49.22% | -27.32% | 6.28% | 145.89% | $218.42 | $85.02 | 58.40% | 6.87% | 0.61 | 5,928,000 | 116.43% |
| JD | JDCOM INC | $28.35 | 1.21% | 1.11% | -7.74% | -9.74% | -9.08% | -32.77% | -45.78% | -71.30% | 21.99% | $46.45 | $27.16 | 38.96% | 4.38% | 1.07 | 7,772,000 | 3.77% |
| GRMN | GARMIN LTD | $208.41 | 1.16% | 3.57% | -1.46% | 2.80% | -8.99% | -3.39% | 117.30% | 62.67% | 504.61% | $261.69 | $169.26 | 20.36% | 23.13% | 1.01 | 757,000 | 23.49% |
| VTR | VENTAS INC | $83.90 | 1.39% | 7.99% | 10.86% | 10.44% | 22.46% | 40.39% | 64.54% | 69.02% | 67.80% | $84.10 | $58.75 | 0.24% | 42.81% | 0.59 | 3,785,000 | -12.06% |
| NOK | NOKIA CORP | $7.08 | -1.39% | 5.83% | 7.60% | 1.58% | 72.68% | 46.58% | 51.93% | 69.78% | 21.65% | $8.19 | $4.00 | 13.55% | 77.00% | 0.95 | 24,522,000 | -12.34% |
| EBAY | EBAY INC | $87.48 | 0.14% | -5.30% | -6.24% | 2.70% | -8.21% | 28.16% | 81.95% | 40.37% | 291.94% | $101.15 | $58.71 | 13.51% | 49.00% | 0.95 | 3,599,000 | -25.25% |
| HIG | HARTFORD INSURANCE GROUP INC | $141.63 | 1.61% | 2.30% | 4.72% | 8.23% | 10.36% | 26.50% | 83.43% | 180.18% | 256.39% | $144.50 | $107.49 | 1.99% | 31.77% | 0.63 | 2,030,000 | 47.42% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.23 | 1.61% | 4.43% | 10.80% | 19.52% | 31.33% | 29.85% | 37.35% | 60.25% | 26.54% | $113.63 | $83.08 | 0.35% | 36.29% | 0.48 | 338,000 | 3.68% |
| ED | CONSOLIDATED EDISON INC | $108.43 | 1.64% | 0.91% | 9.71% | 10.37% | 4.14% | 12.13% | 17.40% | 49.95% | 47.74% | $114.87 | $93.52 | 5.61% | 15.94% | 0.18 | 2,368,000 | 83.00% |
| KDP | KEURIG DR PEPPER INC | $28.71 | 0.70% | 2.65% | 3.65% | 9.92% | -17.07% | -7.09% | -18.62% | -10.37% | -68.09% | $36.12 | $25.03 | 20.51% | 14.70% | 0.35 | 13,806,000 | 7.02% |
| IR | INGERSOLL RAND INC | $97.80 | -0.60% | 4.35% | 13.67% | 26.60% | 27.93% | 6.10% | 72.52% | 119.97% | N/A | $99.54 | $65.61 | 1.74% | 49.06% | 1.18 | 6,859,000 | 43.04% |
| RMD | RESMED INC | $263.54 | -4.50% | 4.82% | 2.21% | 5.37% | -7.31% | 10.47% | 23.65% | 31.51% | 356.43% | $293.81 | $199.92 | 10.30% | 31.82% | 0.82 | 1,811,000 | 52.31% |
| LVS | LAS VEGAS SANDS CORP | $57.02 | -0.28% | 0.14% | -4.79% | -13.78% | 7.54% | 36.84% | 0.37% | 2.72% | 42.09% | $70.45 | $30.18 | 19.07% | 88.93% | 1.09 | 3,810,000 | -18.55% |
| PYPL | PAYPAL HOLDINGS INC | $41.49 | 0.83% | -0.50% | -27.58% | -37.37% | -38.15% | -46.97% | -48.65% | -85.35% | 26.11% | $79.50 | $38.88 | 47.81% | 6.71% | 1.48 | 22,752,000 | -12.50% |
| MSCI | MSCI INC | $515.66 | -7.82% | -11.32% | -12.07% | -10.62% | -6.14% | -11.62% | -6.13% | 22.88% | 681.07% | $626.28 | $486.74 | 17.66% | 5.94% | 1.15 | 1,254,000 | 68.10% |
| TCOM | TRIPCOM GROUP LTD | $57.50 | -1.84% | -4.93% | -27.18% | -21.89% | -3.33% | -15.92% | 57.23% | 57.53% | 55.91% | $78.99 | $51.35 | 27.21% | 11.98% | 0.95 | 5,005,000 | 27.81% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.23 | -0.71% | 1.08% | 19.21% | 15.30% | 50.33% | 46.80% | 97.36% | -17.37% | 30.28% | $11.38 | $6.64 | 1.32% | 69.13% | 0.88 | 5,127,000 | -5.39% |
| ROP | ROPER TECHNOLOGIES INC | $348.84 | -0.82% | 0.01% | -19.32% | -22.45% | -33.87% | -39.28% | -18.38% | -13.19% | 117.68% | $595.17 | $343.92 | 41.39% | 1.43% | 0.74 | 1,776,000 | -9.66% |
| CVE | CENOVUS ENERGY INC | $21.22 | 1.00% | 6.37% | 27.52% | 18.81% | 46.34% | 39.61% | 5.73% | 217.66% | 118.31% | $21.42 | $10.23 | 0.94% | 107.43% | 0.93 | 18,703,000 | 58.08% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.25 | -1.49% | 0.00% | 12.55% | 30.34% | 32.49% | 77.95% | 36.89% | -17.70% | -48.06% | $15.90 | $8.05 | 4.09% | 89.44% | 0.53 | 5,312,000 | 65.95% |
| STT | STATE STREET CORP | $132.23 | -1.53% | 1.65% | -0.65% | 10.48% | 20.40% | 34.86% | 42.83% | 78.47% | 146.10% | $137.05 | $72.81 | 3.52% | 81.61% | 1.17 | 1,974,000 | 15.30% |
| CCI | CROWN CASTLE INC | $84.54 | 1.76% | 0.15% | -0.53% | -7.94% | -18.54% | -5.72% | -40.25% | -48.16% | 3.31% | $115.76 | $77.01 | 26.97% | 9.78% | 0.55 | 3,761,000 | 5.76% |
| PCG | PG&E CORP | $16.75 | 2.45% | 9.19% | 6.69% | 1.15% | 10.85% | 7.03% | 7.79% | 38.66% | -70.18% | $17.95 | $12.97 | 6.69% | 29.14% | 0.68 | 16,598,000 | 23.06% |
| WEC | WEC ENERGY GROUP INC | $112.92 | 1.44% | 0.59% | 7.54% | 0.44% | 2.96% | 11.56% | 21.07% | 31.47% | 100.07% | $118.19 | $100.61 | 4.45% | 12.24% | 0.29 | 1,987,000 | 13.93% |
| EL | ESTEE LAUDER COMPANIES INC | $101.31 | 2.32% | -12.87% | -10.36% | 13.03% | 13.65% | 47.45% | -59.51% | -64.38% | 14.51% | $121.64 | $48.37 | 16.71% | 109.45% | 1.28 | 4,211,000 | -10.69% |
| A | AGILENT TECHNOLOGIES INC | $129.00 | 1.18% | -2.38% | -12.83% | -11.86% | 13.03% | -10.22% | -15.44% | 3.13% | 259.83% | $160.27 | $96.43 | 19.51% | 33.78% | 1.03 | 2,123,000 | -4.97% |
| MTB | M&T BANK CORP | $236.21 | -0.02% | 3.55% | 11.66% | 25.48% | 26.65% | 19.58% | 48.54% | 64.77% | 123.96% | $238.55 | $150.75 | 0.98% | 56.69% | 0.93 | 891,000 | -22.59% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.33 | 1.11% | -3.59% | -12.24% | -3.43% | 0.07% | -7.82% | 0.29% | 25.84% | 61.30% | $119.76 | $90.38 | 13.72% | 14.33% | 0.99 | 2,347,000 | 24.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.22 | 0.18% | 0.56% | -8.84% | 7.81% | 8.52% | -9.46% | 14.41% | N/A | N/A | $94.80 | $57.65 | 16.43% | 37.42% | 1.15 | 3,867,000 | 21.95% |
| FITB | FIFTH THIRD BANCORP | $54.50 | 0.31% | 3.32% | 12.32% | 26.36% | 32.06% | 25.78% | 46.62% | 67.13% | 271.63% | $55.36 | $32.25 | 1.55% | 68.99% | 1.11 | 10,515,000 | 33.34% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.57 | -0.04% | 0.09% | -12.51% | 2.32% | 7.84% | -14.25% | 11.77% | -1.93% | 39.85% | $90.82 | $65.15 | 17.89% | 14.46% | 0.95 | 7,022,000 | 27.67% |
| RYAAY | RYANAIR HOLDINGS PLC | $67.08 | -3.51% | -5.21% | -2.95% | 4.08% | 5.36% | 47.75% | 79.65% | 63.20% | 110.97% | $74.24 | $38.52 | 9.64% | 74.14% | 0.88 | 1,201,000 | -5.80% |
| PAYX | PAYCHEX INC | $99.03 | 0.96% | 1.94% | -12.12% | -11.17% | -28.55% | -32.64% | -13.30% | 9.49% | 110.84% | $161.24 | $94.90 | 38.58% | 4.35% | 0.82 | 4,656,000 | 8.30% |
| KMB | KIMBERLY CLARK CORP | $105.88 | 1.13% | 5.07% | 7.74% | 2.71% | -21.07% | -19.44% | -17.88% | -20.27% | -18.53% | $150.45 | $96.26 | 29.62% | 9.99% | 0.21 | 6,334,000 | 62.54% |
| KVUE | KENVUE INC | $18.32 | 0.77% | 4.15% | 7.76% | 9.24% | -13.67% | -10.98% | N/A | N/A | N/A | $25.17 | $14.02 | 27.21% | 30.67% | 0.30 | 99,757,000 | 9.02% |
| OTIS | OTIS WORLDWIDE CORP | $90.06 | 0.85% | 3.33% | 0.64% | -0.22% | 4.68% | -6.25% | 8.22% | 37.90% | N/A | $106.83 | $84.00 | 15.70% | 7.21% | 0.72 | 3,124,000 | 7.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.