Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE CONNECTIVITY PLC | $202.14 | 1,712,000 | -12.25% | 202.08 | 203.70 | 219.19 | 226.18 | 214.18 | 43.32 | 68.76 | 64.79 | 76.55 | 88.54 | -5.15 | -6.18 | 1.03 | 1.20 | ||
| PCAR | PACCAR INC | $112.75 | 2,238,000 | -6.56% | 114.44 | 117.43 | 121.92 | 114.66 | 106.14 | 36.66 | 40.09 | 42.06 | 80.19 | 79.01 | -2.38 | -2.21 | -0.17 | 0.83 | ||
| OKE | ONEOK INC | $93.96 | 4,820,000 | 54.59% | 89.62 | 87.55 | 83.64 | 77.69 | 76.68 | 75.21 | 90.61 | 87.79 | 100.00 | 100.00 | 2.56 | 1.94 | 0.61 | 0.89 | ||
| MPLX | MPLX LP | $58.13 | 1,719,000 | 26.49% | 58.39 | 58.51 | 57.26 | 55.41 | 52.99 | 50.34 | 54.04 | 62.53 | 56.12 | 66.71 | 0.36 | 0.44 | -0.08 | 0.52 | ||
| NWG | NATWEST GROUP PLC | $14.27 | 4,704,000 | 58.70% | 14.71 | 15.23 | 16.55 | 16.59 | 15.42 | 35.03 | 24.90 | 26.26 | 59.35 | 58.36 | -0.64 | -0.59 | -0.05 | 0.97 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.19 | 1,562,000 | 5.68% | 184.89 | 190.09 | 192.04 | 187.86 | 180.01 | 33.94 | 17.93 | 12.69 | 40.59 | 27.82 | -3.90 | -2.61 | -1.29 | 0.98 | ||
| RELX | RELX PLC | $31.97 | 2,889,000 | -31.64% | 33.26 | 34.06 | 34.01 | 37.59 | 43.33 | 37.28 | 9.47 | 10.84 | 0.14 | 2.83 | -0.44 | -0.20 | -0.24 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $201.84 | 5,318,000 | 69.74% | 193.10 | 186.05 | 172.75 | 161.09 | 152.05 | 76.91 | 89.89 | 88.88 | 94.56 | 94.20 | 7.81 | 6.51 | 1.29 | 0.88 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.70 | 2,917,000 | 24.07% | 124.78 | 137.33 | 142.01 | 126.96 | 112.53 | 40.29 | 21.98 | 19.85 | 38.70 | 32.42 | -6.99 | -4.87 | -2.12 | 0.60 | ||
| O | REALTY INCOME CORP | $60.69 | 3,840,000 | -3.47% | 61.78 | 63.58 | 63.42 | 60.34 | 59.39 | 33.07 | 8.21 | 5.20 | 10.49 | 4.38 | -1.03 | -0.48 | -0.55 | 0.44 | ||
| TFC | TRUIST FINANCIAL CORP | $44.53 | 13,422,000 | 53.01% | 44.61 | 45.81 | 49.41 | 48.59 | 46.43 | 35.34 | 41.26 | 40.83 | 86.23 | 90.78 | -1.45 | -1.61 | 0.16 | 1.12 | ||
| CTVA | CORTEVA INC | $81.99 | 4,536,000 | 94.59% | 79.89 | 79.11 | 76.17 | 71.22 | 70.81 | 62.94 | 93.87 | 89.50 | 93.05 | 86.69 | 1.47 | 1.27 | 0.20 | 0.67 | ||
| AFL | AFLAC INC | $106.41 | 2,330,000 | -5.78% | 107.46 | 109.17 | 111.03 | 110.80 | 108.29 | 37.16 | 25.05 | 20.78 | 67.74 | 48.95 | -1.44 | -1.26 | -0.18 | 0.59 | ||
| TGT | TARGET CORP | $119.84 | 8,110,000 | 138.39% | 116.07 | 117.43 | 113.81 | 104.34 | 100.50 | 60.77 | 51.60 | 39.67 | 58.76 | 44.59 | 0.79 | 0.96 | -0.17 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $250.23 | 867,000 | -41.26% | 242.31 | 240.40 | 222.31 | 199.26 | 181.96 | 69.21 | 88.81 | 87.90 | 89.97 | 74.09 | 6.65 | 6.63 | 0.02 | 0.94 | ||
| D | DOMINION ENERGY INC | $60.88 | 3,700,000 | 17.83% | 61.16 | 62.00 | 62.34 | 61.04 | 60.12 | 42.27 | 34.89 | 29.71 | 48.43 | 40.00 | -0.62 | -0.40 | -0.22 | 0.35 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.10 | 1,626,000 | 2.07% | 211.89 | 215.41 | 226.16 | 239.62 | 270.18 | 37.87 | 31.28 | 38.24 | 57.14 | 67.83 | -4.14 | -4.62 | 0.48 | 0.60 | ||
| ALL | ALLSTATE CORP | $202.71 | 1,288,000 | 32.51% | 205.88 | 207.76 | 204.82 | 205.80 | 203.34 | 42.70 | 24.28 | 30.05 | 33.42 | 40.26 | -0.57 | -0.07 | -0.50 | 0.52 | ||
| VST | VISTRA CORP | $155.48 | 0 | -100.00% | 157.31 | 159.80 | 161.86 | 166.49 | 181.44 | 45.70 | 29.35 | 26.77 | 35.30 | 31.03 | -3.09 | -2.07 | -1.02 | 1.25 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,053.01 | 537,000 | -1.83% | 1,078.88 | 1,074.09 | 1,116.79 | 1,030.19 | 936.27 | 44.03 | 57.76 | 74.49 | 54.37 | 75.53 | -11.54 | -11.77 | 0.23 | 2.13 | ||
| FAST | FASTENAL CO | $44.95 | 5,266,000 | -9.91% | 44.97 | 45.64 | 45.43 | 43.26 | 44.53 | 47.19 | 47.47 | 41.29 | 55.34 | 48.58 | -0.19 | -0.07 | -0.11 | 0.81 | ||
| EA | ELECTRONIC ARTS INC | $202.01 | 1,997,000 | -30.30% | 201.12 | 200.58 | 201.37 | 202.15 | 187.06 | 56.92 | 90.38 | 92.61 | 89.59 | 94.62 | 0.20 | -0.12 | 0.32 | 0.50 | ||
| CVE | CENOVUS ENERGY INC | $26.82 | 14,594,000 | 1.83% | 24.97 | 23.99 | 21.92 | 19.66 | 17.71 | 78.15 | 95.02 | 91.37 | 100.00 | 96.93 | 1.20 | 1.01 | 0.19 | 0.92 | ||
| GWW | WW GRAINGER INC | $1,057.07 | 190,000 | 91.92% | 1,057.51 | 1,088.70 | 1,105.01 | 1,044.71 | 1,022.23 | 40.22 | 34.02 | 30.77 | 69.18 | 60.43 | -15.59 | -13.58 | -2.01 | 0.78 | ||
| ETR | ENTERGY CORP | $109.88 | 9,096,000 | 506.00% | 103.97 | 104.61 | 101.49 | 97.78 | 93.40 | 67.53 | 57.91 | 46.44 | 63.00 | 46.88 | 0.64 | 0.70 | -0.05 | 0.45 | ||
| EXC | EXELON CORP | $48.32 | 6,030,000 | -18.03% | 48.29 | 48.73 | 46.97 | 45.79 | 45.14 | 52.03 | 43.62 | 35.45 | 38.81 | 30.76 | 0.16 | 0.42 | -0.26 | 0.32 | ||
| VIV | TELEFONICA BRASIL SA | $15.25 | 815,000 | 15.77% | 15.53 | 15.72 | 15.20 | 13.82 | 12.87 | 45.93 | 29.31 | 36.64 | 28.62 | 38.21 | 0.02 | 0.12 | -0.10 | 0.43 | ||
| XEL | XCEL ENERGY INC | $78.09 | 3,664,000 | 10.63% | 78.80 | 80.53 | 79.14 | 78.15 | 75.90 | 40.62 | 26.33 | 23.66 | 28.99 | 23.76 | -0.67 | -0.14 | -0.53 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $206.58 | 1,307,000 | -18.31% | 210.38 | 215.40 | 217.28 | 210.66 | 183.87 | 38.29 | 24.89 | 23.72 | 33.03 | 27.11 | -3.32 | -2.17 | -1.15 | 0.42 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.66 | 1,966,000 | -45.19% | 193.83 | 199.86 | 220.01 | 218.29 | 220.19 | 32.90 | 34.13 | 34.17 | 83.79 | 88.51 | -8.13 | -8.90 | 0.77 | 1.64 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,366.77 | 296,000 | -29.52% | 1,412.88 | 1,395.91 | 1,310.86 | 1,139.19 | 919.28 | 49.23 | 51.36 | 72.58 | 34.92 | 59.62 | 24.16 | 34.33 | -10.17 | 1.43 | ||
| AME | AMETEK INC | $209.24 | 833,000 | -29.41% | 212.95 | 219.78 | 224.67 | 213.01 | 198.42 | 35.74 | 18.09 | 24.96 | 49.05 | 58.70 | -4.37 | -3.53 | -0.84 | 0.85 | ||
| ZTS | ZOETIS INC | $113.35 | 3,602,000 | 32.13% | 116.67 | 119.25 | 123.37 | 123.30 | 137.04 | 34.34 | 23.45 | 25.07 | 50.10 | 52.38 | -2.73 | -2.43 | -0.30 | 0.83 | ||
| UI | UBIQUITI INC | $779.92 | 68,000 | -26.88% | 794.96 | 781.50 | 695.83 | 638.59 | 587.03 | 53.67 | 55.35 | 73.69 | 34.08 | 61.97 | 26.24 | 30.34 | -4.09 | 1.31 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.78 | 2,689,000 | 118.26% | 23.66 | 22.78 | 19.92 | 18.07 | 17.09 | 72.19 | 73.15 | 70.56 | 14.64 | 19.99 | 1.27 | 1.24 | 0.03 | 0.74 | ||
| PSA | PUBLIC STORAGE | $266.01 | 1,078,000 | -22.94% | 273.75 | 289.41 | 290.08 | 280.20 | 285.22 | 29.28 | 8.83 | 9.50 | 14.23 | 14.70 | -7.97 | -4.54 | -3.43 | 0.59 | ||
| KR | KROGER CO | $73.22 | 5,923,000 | 18.84% | 72.88 | 72.43 | 68.61 | 66.16 | 67.60 | 56.72 | 27.64 | 31.19 | 23.26 | 12.59 | 1.06 | 1.46 | -0.40 | 0.14 | ||
| NDAQ | NASDAQ INC | $81.48 | 2,832,000 | 67.08% | 85.01 | 86.11 | 88.11 | 90.22 | 90.58 | 34.64 | 7.38 | 11.60 | 0.52 | 8.77 | -1.04 | -0.77 | -0.27 | 0.87 | ||
| TER | TERADYNE INC | $295.61 | 2,157,000 | -28.29% | 303.13 | 300.87 | 288.81 | 240.46 | 177.75 | 48.48 | 58.21 | 74.60 | 43.59 | 71.48 | 3.23 | 4.35 | -1.12 | 1.84 | ||
| URI | UNITED RENTALS INC | $734.30 | 590,000 | 39.81% | 734.69 | 767.67 | 832.49 | 833.41 | 858.68 | 37.31 | 32.32 | 31.18 | 77.76 | 70.95 | -30.49 | -31.74 | 1.25 | 1.41 | ||
| NOK | NOKIA CORP | $7.98 | 50,816,000 | -6.92% | 8.28 | 8.14 | 7.46 | 6.96 | 5.93 | 50.79 | 49.18 | 54.31 | 23.63 | 28.23 | 0.21 | 0.26 | -0.05 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $54.25 | 6,961,000 | -41.94% | 57.25 | 58.27 | 60.21 | 57.17 | 61.70 | 34.36 | 28.65 | 44.78 | 41.79 | 68.30 | -1.24 | -0.96 | -0.29 | 1.14 | ||
| F | FORD MOTOR CO | $11.37 | 26,717,000 | 10.29% | 11.68 | 12.02 | 13.12 | 13.22 | 12.41 | 30.25 | 17.68 | 23.99 | 60.85 | 76.18 | -0.49 | -0.49 | -0.00 | 1.22 | ||
| FNV | FRANCO NEVADA CORP | $233.95 | 1,378,000 | 60.05% | 235.90 | 249.15 | 251.83 | 229.16 | 206.43 | 41.80 | 25.35 | 23.69 | 35.51 | 30.51 | -7.05 | -4.09 | -2.95 | 0.53 | ||
| FER | FERROVIAL SE | $62.56 | 1,334,000 | -18.41% | 63.44 | 65.21 | 68.35 | 66.84 | 61.32 | 36.08 | 30.09 | 29.08 | 82.74 | 80.12 | -1.88 | -1.73 | -0.15 | 0.62 | ||
| DEO | DIAGEO PLC | $74.07 | 1,595,000 | -17.10% | 74.58 | 78.00 | 87.52 | 88.69 | 95.58 | 31.27 | 14.57 | 10.24 | 59.08 | 39.03 | -4.39 | -4.39 | 0.01 | 0.54 | ||
| GRMN | GARMIN LTD | $230.16 | 471,000 | -15.14% | 235.98 | 239.49 | 226.17 | 214.23 | 222.66 | 45.03 | 47.23 | 58.29 | 41.81 | 60.01 | 1.55 | 3.01 | -1.46 | 1.01 | ||
| ABEV | AMBEV SA | $2.81 | 24,539,000 | 18.35% | 2.82 | 2.89 | 2.92 | 2.70 | 2.49 | 43.59 | 34.23 | 31.83 | 57.31 | 52.29 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| MET | METLIFE INC | $67.70 | 4,402,000 | 38.78% | 69.11 | 70.16 | 74.26 | 76.49 | 77.79 | 33.69 | 40.30 | 45.32 | 73.47 | 85.61 | -1.67 | -1.84 | 0.17 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $154.51 | 1,856,000 | -21.69% | 157.30 | 162.19 | 181.30 | 187.48 | 185.90 | 28.56 | 20.96 | 20.83 | 83.96 | 79.18 | -7.13 | -7.67 | 0.54 | 0.49 | ||
| HLN | HALEON PLC | $9.80 | 7,255,000 | -7.61% | 10.06 | 10.18 | 10.49 | 10.13 | 9.88 | 37.55 | 11.95 | 9.13 | 11.14 | 8.35 | -0.22 | -0.17 | -0.05 | 0.30 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.76 | 700,000 | 4.17% | 222.99 | 229.21 | 245.77 | 241.71 | 234.85 | 41.88 | 55.26 | 48.41 | 83.67 | 86.38 | -6.95 | -7.45 | 0.50 | 1.00 | ||
| HSY | HERSHEY CO | $213.73 | 1,240,000 | -25.93% | 214.28 | 219.42 | 215.20 | 198.61 | 189.88 | 45.71 | 29.65 | 29.80 | 47.99 | 44.23 | -1.54 | -0.35 | -1.19 | 0.23 | ||
| VG | VENTURE GLOBAL INC | $17.53 | 26,837,000 | 2.83% | 15.37 | 13.68 | 11.12 | 9.13 | 11.44 | 78.74 | 91.24 | 87.74 | 100.00 | 99.93 | 1.81 | 1.46 | 0.36 | 1.57 | ||
| YUM | YUM BRANDS INC | $153.96 | 1,702,000 | -16.32% | 158.45 | 159.00 | 159.37 | 154.98 | 150.60 | 38.83 | 19.49 | 30.15 | 19.22 | 33.58 | -0.98 | -0.38 | -0.60 | 0.56 | ||
| DAL | DELTA AIR LINES INC | $64.83 | 11,832,000 | 7.00% | 64.94 | 62.91 | 66.81 | 66.20 | 61.30 | 49.67 | 83.05 | 89.76 | 85.88 | 94.01 | -0.15 | -0.93 | 0.78 | 1.43 | ||
| EQT | EQT CORP | $67.55 | 5,859,000 | -22.19% | 65.45 | 63.98 | 59.49 | 57.89 | 55.90 | 72.01 | 92.70 | 87.61 | 67.29 | 73.60 | 2.11 | 1.94 | 0.16 | 0.90 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.61 | 974,000 | -30.87% | 5.72 | 5.91 | 6.41 | 6.28 | 5.75 | 37.93 | 23.43 | 27.10 | 66.61 | 69.66 | -0.22 | -0.22 | -0.01 | 0.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.64 | 1,754,000 | -15.51% | 94.63 | 98.61 | 97.76 | 94.01 | 93.00 | 31.00 | 11.71 | 12.29 | 23.73 | 21.49 | -2.26 | -1.14 | -1.13 | 0.58 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $241.11 | 550,000 | -32.43% | 241.04 | 245.44 | 245.25 | 228.63 | 213.45 | 44.55 | 60.76 | 58.88 | 77.75 | 83.03 | -1.55 | -1.38 | -0.17 | 1.02 | ||
| ESLT | ELBIT SYSTEMS LTD | $869.82 | 135,000 | -22.86% | 918.89 | 897.42 | 786.13 | 659.70 | 565.48 | 51.90 | 30.31 | 34.18 | 2.51 | 2.51 | 36.04 | 47.30 | -11.27 | 0.43 | ||
| ED | CONSOLIDATED EDISON INC | $111.68 | 1,776,000 | 18.32% | 111.73 | 112.00 | 109.65 | 104.29 | 102.32 | 52.46 | 33.51 | 24.44 | 30.34 | 20.15 | 0.29 | 0.73 | -0.43 | 0.17 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.71 | 1,591,000 | 16.39% | 81.83 | 82.69 | 82.59 | 81.65 | 82.49 | 41.36 | 24.55 | 21.69 | 33.33 | 27.57 | -0.78 | -0.38 | -0.40 | 0.52 | ||
| FITB | FIFTH THIRD BANCORP | $44.54 | 8,329,000 | 5.46% | 44.72 | 45.89 | 49.51 | 47.53 | 45.25 | 37.04 | 48.43 | 49.64 | 82.98 | 90.56 | -1.38 | -1.57 | 0.19 | 1.12 | ||
| PYPL | PAYPAL HOLDINGS INC | $43.59 | 17,389,000 | 19.50% | 44.77 | 45.35 | 46.62 | 54.01 | 62.31 | 42.38 | 30.97 | 33.19 | 45.99 | 46.56 | -0.59 | -0.64 | 0.05 | 1.44 | ||
| WCN | WASTE CONNECTIONS INC | $156.02 | 877,000 | -16.24% | 161.58 | 165.48 | 166.50 | 169.24 | 174.96 | 30.53 | 10.68 | 7.91 | 0.48 | 0.32 | -2.80 | -1.60 | -1.19 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $436.81 | 531,000 | 36.15% | 441.04 | 450.44 | 479.56 | 478.37 | 492.03 | 37.78 | 45.24 | 47.30 | 76.47 | 82.59 | -10.21 | -11.74 | 1.53 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $89.43 | 1,582,000 | -8.08% | 91.79 | 98.13 | 99.95 | 116.87 | 147.94 | 38.46 | 14.00 | 9.37 | 15.78 | 7.58 | -3.25 | -2.43 | -0.82 | 0.62 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.50 | 818,000 | 14.89% | 357.34 | 367.89 | 393.52 | 393.29 | 368.71 | 33.55 | 21.31 | 26.62 | 48.52 | 66.43 | -11.29 | -11.37 | 0.07 | 1.17 | ||
| EBAY | EBAY INC | $87.98 | 4,054,000 | -14.69% | 90.24 | 90.72 | 89.56 | 87.22 | 87.46 | 45.10 | 16.72 | 18.35 | 7.68 | 9.09 | 0.12 | 0.53 | -0.41 | 0.93 | ||
| JD | JDCOM INC | $28.70 | 7,785,000 | -20.80% | 28.32 | 27.63 | 27.97 | 28.88 | 30.89 | 55.94 | 75.49 | 75.61 | 74.48 | 76.56 | 0.29 | 0.10 | 0.18 | 1.05 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $188.34 | 1,766,000 | 1.32% | 185.38 | 191.42 | 189.41 | 169.73 | 160.24 | 49.38 | 50.57 | 40.90 | 87.15 | 67.82 | -1.38 | -1.08 | -0.30 | 1.20 | ||
| SYY | SYSCO CORP | $81.80 | 2,616,000 | 29.25% | 82.55 | 84.33 | 84.71 | 79.59 | 79.32 | 37.47 | 30.88 | 28.91 | 48.48 | 45.39 | -1.03 | -0.67 | -0.36 | 0.61 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $72.95 | 3,049,000 | -14.09% | 74.79 | 76.60 | 76.41 | 77.97 | 79.29 | 35.07 | 18.36 | 23.09 | 37.72 | 37.95 | -1.12 | -0.76 | -0.36 | 0.82 | ||
| VTR | VENTAS INC | $81.91 | 2,892,000 | 22.23% | 84.25 | 85.15 | 82.90 | 80.50 | 73.90 | 37.86 | 16.37 | 15.18 | 11.25 | 9.83 | -0.39 | 0.32 | -0.70 | 0.59 | ||
| DHI | HORTON D R INC | $134.19 | 2,758,000 | 38.73% | 137.76 | 142.48 | 151.74 | 150.59 | 151.94 | 32.38 | 25.35 | 29.85 | 72.19 | 80.92 | -5.20 | -4.80 | -0.40 | 1.01 | ||
| MSCI | MSCI INC | $523.40 | 340,000 | 1.49% | 545.44 | 552.37 | 561.73 | 564.48 | 563.29 | 35.61 | 14.22 | 16.47 | 5.88 | 10.98 | -7.03 | -4.32 | -2.71 | 1.14 | ||
| HEI | HEICO CORP | $273.39 | 613,000 | 36.22% | 280.98 | 294.94 | 319.29 | 320.95 | 318.85 | 29.62 | 10.93 | 14.89 | 22.77 | 28.92 | -13.85 | -12.64 | -1.21 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $42.34 | 3,743,000 | 21.02% | 42.30 | 46.75 | 51.20 | 47.05 | 39.78 | 39.70 | 22.33 | 20.12 | 47.71 | 39.05 | -3.22 | -2.68 | -0.54 | 0.52 | ||
| MT | ARCELORMITTAL | $49.62 | 1,816,000 | 49.71% | 51.04 | 54.13 | 57.08 | 50.23 | 42.35 | 37.89 | 35.88 | 39.51 | 77.18 | 84.07 | -2.28 | -1.94 | -0.34 | 1.24 | ||
| PCG | PG&E CORP | $17.17 | 18,507,000 | -1.93% | 17.72 | 18.06 | 17.20 | 16.52 | 15.70 | 38.05 | 18.90 | 20.86 | 7.10 | 7.38 | -0.07 | 0.12 | -0.19 | 0.66 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.14 | 7,165,000 | 3.87% | 11.51 | 11.43 | 11.06 | 10.34 | 9.27 | 46.36 | 38.48 | 47.15 | 20.88 | 25.97 | 0.09 | 0.15 | -0.06 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.57 | 378,000 | 13.51% | 105.86 | 107.54 | 108.52 | 103.78 | 99.23 | 49.90 | 71.09 | 60.16 | 90.83 | 82.58 | -0.86 | -0.88 | 0.02 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $114.36 | 1,251,000 | -29.16% | 114.51 | 115.15 | 113.43 | 110.61 | 110.02 | 50.18 | 32.78 | 24.75 | 30.91 | 21.60 | -0.06 | 0.34 | -0.40 | 0.29 | ||
| NUE | NUCOR CORP | $163.37 | 845,000 | -29.70% | 162.44 | 167.01 | 175.73 | 167.04 | 153.00 | 40.67 | 53.85 | 47.83 | 91.78 | 83.01 | -3.71 | -3.98 | 0.27 | 1.16 | ||
| BBD | BANK BRADESCO | $3.49 | 24,102,000 | -33.98% | 3.55 | 3.67 | 3.86 | 3.67 | 3.37 | 40.66 | 33.95 | 37.37 | 68.19 | 70.21 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.20 | 1,541,000 | 151.39% | 195.04 | 201.68 | 204.88 | 201.40 | 192.28 | 37.17 | 24.36 | 24.75 | 43.75 | 45.29 | -4.65 | -3.48 | -1.17 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.32 | 914,000 | 41.71% | 133.90 | 136.02 | 136.72 | 135.65 | 131.71 | 39.56 | 35.45 | 39.41 | 70.16 | 72.36 | -1.38 | -1.19 | -0.19 | 0.65 | ||
| NTR | NUTRIEN LTD | $75.65 | 2,921,000 | -40.03% | 76.16 | 76.70 | 72.93 | 66.30 | 62.40 | 51.13 | 23.65 | 24.93 | 15.96 | 17.05 | 0.81 | 1.48 | -0.67 | 0.65 | ||
| KDP | KEURIG DR PEPPER INC | $26.23 | 10,147,000 | 2.91% | 26.76 | 27.52 | 28.17 | 27.96 | 29.25 | 32.09 | 12.46 | 10.77 | 16.07 | 11.72 | -0.67 | -0.52 | -0.15 | 0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.49 | 3,329,000 | -11.06% | 14.55 | 14.59 | 14.80 | 13.70 | 12.50 | 45.37 | 69.72 | 71.08 | 80.51 | 87.38 | -0.09 | -0.09 | 0.00 | 0.54 | ||
| ROP | ROPER TECHNOLOGIES INC | $344.42 | 1,228,000 | 2.50% | 350.44 | 353.81 | 358.10 | 401.04 | 464.62 | 41.57 | 26.56 | 24.11 | 18.45 | 17.54 | -2.99 | -3.14 | 0.14 | 0.75 | ||
| PUK | PRUDENTIAL PLC | $27.78 | 1,173,000 | 87.98% | 28.92 | 29.19 | 30.73 | 30.25 | 28.26 | 37.72 | 42.07 | 51.18 | 54.97 | 73.70 | -0.56 | -0.55 | -0.01 | 1.16 | ||
| TPL | TEXAS PACIFIC LAND CORP | $511.75 | 410,000 | 22.02% | 526.56 | 527.51 | 450.57 | 376.66 | 348.18 | 53.71 | 35.69 | 51.66 | 4.90 | 14.13 | 18.29 | 25.73 | -7.44 | 1.01 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $72.23 | 4,853,000 | 44.48% | 70.42 | 69.78 | 68.48 | 63.80 | 61.13 | 59.05 | 79.54 | 72.89 | 63.85 | 57.60 | 0.98 | 0.85 | 0.14 | 0.50 | ||
| LVS | LAS VEGAS SANDS CORP | $51.69 | 3,504,000 | -8.46% | 53.59 | 54.16 | 56.21 | 60.67 | 56.02 | 34.71 | 28.42 | 46.44 | 28.65 | 59.38 | -1.03 | -1.00 | -0.03 | 1.10 | ||
| CCL | CARNIVAL CORP | $24.19 | 43,087,000 | 92.31% | 24.92 | 25.71 | 28.91 | 28.52 | 28.84 | 36.86 | 44.23 | 47.91 | 82.54 | 92.80 | -1.33 | -1.44 | 0.12 | 1.92 | ||
| KGC | KINROSS GOLD CORP | $28.74 | 9,796,000 | 19.67% | 28.63 | 30.86 | 33.18 | 30.35 | 25.17 | 40.65 | 34.11 | 31.12 | 69.42 | 58.98 | -1.54 | -1.31 | -0.24 | 0.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $570.94 | 448,000 | 5.16% | 575.81 | 598.63 | 638.95 | 631.34 | 613.96 | 34.62 | 39.88 | 36.29 | 82.64 | 77.86 | -21.16 | -21.26 | 0.10 | 0.99 | ||
| CCI | CROWN CASTLE INC | $78.59 | 1,821,000 | -38.50% | 82.12 | 85.61 | 86.23 | 87.64 | 93.80 | 33.00 | 12.68 | 8.78 | 13.00 | 5.86 | -2.44 | -1.34 | -1.10 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.