Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $36.55 | 14,649,000 | -9.48% | 36.28 | 34.62 | 34.94 | 34.72 | 36.27 | 59.51 | 86.83 | 86.58 | 78.55 | 80.75 | 0.65 | 0.41 | 0.24 | 0.91 | ||
| URI | UNITED RENTALS INC | $844.51 | 400,000 | -14.53% | 875.92 | 933.24 | 947.06 | 888.17 | 778.63 | 29.84 | 3.51 | 5.35 | 2.74 | 4.77 | -29.86 | -17.37 | -12.49 | 1.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $287.10 | 899,000 | -18.20% | 290.37 | 290.87 | 287.64 | 276.04 | 246.98 | 46.81 | 29.13 | 33.39 | 40.35 | 43.53 | -0.08 | 0.63 | -0.71 | 0.44 | ||
| ZTS | ZOETIS INC | $120.49 | 8,355,000 | -29.91% | 140.67 | 142.23 | 145.62 | 149.68 | 156.07 | 16.32 | 19.57 | 31.68 | 13.57 | 25.52 | -3.51 | -1.32 | -2.19 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | 2,307,000 | -20.59% | 211.99 | 214.39 | 221.59 | 221.89 | 212.10 | 44.86 | 27.26 | 26.91 | 37.89 | 32.98 | -3.88 | -3.16 | -0.73 | 1.68 | ||
| PCAR | PACCAR INC | $100.74 | 3,942,000 | 31.36% | 99.03 | 97.45 | 98.42 | 97.77 | 98.02 | 58.11 | 56.19 | 54.13 | 45.32 | 42.00 | 0.32 | 0.16 | 0.15 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $237.56 | 2,160,000 | 25.58% | 247.33 | 252.09 | 270.41 | 279.77 | 285.38 | 21.98 | 14.46 | 12.99 | 10.26 | 6.01 | -8.38 | -7.59 | -0.79 | 0.76 | ||
| ROST | ROSS STORES INC | $162.23 | 2,651,000 | 27.27% | 159.58 | 157.10 | 152.74 | 144.78 | 141.92 | 66.67 | 85.16 | 80.15 | 90.15 | 63.77 | 2.69 | 2.41 | 0.28 | 0.98 | ||
| MPLX | MPLX LP | $51.58 | 2,644,000 | -17.45% | 50.82 | 49.92 | 50.18 | 50.56 | 51.21 | 63.95 | 87.17 | 88.42 | 96.13 | 90.34 | 0.36 | 0.17 | 0.19 | 0.58 | ||
| MET | METLIFE INC | $78.68 | 3,780,000 | 55.62% | 78.91 | 79.44 | 80.22 | 79.11 | 79.46 | 44.93 | 38.15 | 34.92 | 61.95 | 61.13 | -0.39 | -0.40 | 0.01 | 0.94 | ||
| F | FORD MOTOR CO | $13.11 | 72,231,000 | 2.86% | 13.09 | 12.47 | 12.08 | 11.67 | 10.80 | 59.38 | 56.64 | 59.82 | 30.01 | 38.09 | 0.33 | 0.31 | 0.02 | 1.24 | ||
| VLO | VALERO ENERGY CORP | $170.14 | 1,411,000 | -35.51% | 170.90 | 165.38 | 163.35 | 152.09 | 139.75 | 56.52 | 71.21 | 71.40 | 64.32 | 66.87 | 2.54 | 2.29 | 0.24 | 0.83 | ||
| O | REALTY INCOME CORP | $56.12 | 6,165,000 | -38.30% | 58.45 | 58.93 | 59.27 | 58.42 | 57.28 | 29.23 | 11.37 | 14.93 | 4.27 | 4.95 | -0.64 | -0.23 | -0.41 | 0.48 | ||
| ALL | ALLSTATE CORP | $194.75 | 1,381,000 | -11.76% | 192.64 | 196.48 | 202.01 | 200.74 | 199.54 | 43.66 | 51.12 | 33.51 | 77.94 | 52.55 | -3.28 | -3.41 | 0.14 | 0.55 | ||
| D | DOMINION ENERGY INC | $59.69 | 7,846,000 | 18.61% | 59.69 | 60.35 | 60.16 | 59.30 | 57.12 | 46.65 | 40.42 | 28.12 | 29.90 | 16.59 | -0.38 | -0.19 | -0.19 | 0.37 | ||
| BDX | BECTON DICKINSON & CO | $176.39 | 4,419,000 | 54.67% | 181.60 | 184.79 | 187.40 | 184.46 | 196.11 | 33.14 | 15.29 | 14.58 | 8.39 | 5.13 | -2.84 | -1.75 | -1.09 | 0.47 | ||
| EA | ELECTRONIC ARTS INC | $200.74 | 1,302,000 | -24.26% | 200.39 | 200.39 | 187.87 | 173.53 | 156.78 | 71.29 | 54.97 | 31.17 | 26.45 | 14.79 | 3.05 | 4.06 | -1.01 | 0.51 | ||
| ARES | ARES MANAGEMENT CORP | $153.25 | 1,531,000 | -5.38% | 150.80 | 148.52 | 162.23 | 171.07 | 167.01 | 49.64 | 74.08 | 70.07 | 90.09 | 89.05 | -2.20 | -3.89 | 1.69 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $41.22 | 8,178,000 | 72.31% | 39.90 | 39.50 | 40.77 | 39.95 | 38.37 | 60.62 | 74.36 | 74.27 | 87.10 | 86.37 | -0.14 | -0.33 | 0.19 | 0.80 | ||
| PSA | PUBLIC STORAGE | $278.92 | 864,000 | -10.47% | 288.81 | 296.23 | 291.77 | 289.65 | 294.03 | 34.61 | 10.71 | 9.05 | 3.40 | 1.13 | -3.77 | -0.24 | -3.53 | 0.58 | ||
| NDAQ | NASDAQ INC | $85.56 | 2,564,000 | 45.93% | 86.84 | 88.02 | 89.94 | 90.91 | 84.79 | 39.13 | 11.53 | 10.56 | 21.66 | 18.00 | -1.12 | -0.94 | -0.19 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.00 | 3,459,000 | 235.50% | 247.72 | 242.99 | 234.71 | 229.02 | 202.30 | 59.63 | 72.36 | 72.79 | 28.23 | 33.20 | 4.27 | 4.32 | -0.05 | 0.99 | ||
| XEL | XCEL ENERGY INC | $81.19 | 6,708,000 | -9.73% | 80.78 | 80.88 | 77.48 | 74.05 | 71.65 | 58.87 | 65.19 | 64.09 | 54.94 | 52.55 | 0.87 | 1.05 | -0.19 | 0.36 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.83 | 1,076,000 | -9.88% | 455.82 | 482.27 | 499.59 | 524.61 | 546.78 | 26.47 | 14.91 | 13.25 | 14.24 | 11.34 | -17.32 | -13.45 | -3.87 | 0.75 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 697,000 | -19.52% | 1,048.57 | 1,021.02 | 940.16 | 850.85 | 739.80 | 50.40 | 27.41 | 35.45 | 8.09 | 9.43 | 22.65 | 35.84 | -13.19 | 2.12 | ||
| CARR | CARRIER GLOBAL CORP | $56.85 | 4,677,000 | -6.98% | 58.33 | 57.84 | 60.06 | 65.79 | 66.16 | 42.38 | 20.70 | 34.42 | 52.46 | 62.06 | -0.54 | -0.66 | 0.12 | 1.13 | ||
| FAST | FASTENAL CO | $41.68 | 5,657,000 | -1.39% | 41.78 | 42.55 | 45.95 | 45.77 | 42.43 | 35.91 | 22.30 | 17.85 | 75.14 | 65.06 | -1.38 | -1.41 | 0.04 | 0.82 | ||
| UI | UBIQUITI INC | $777.63 | 119,000 | 4.39% | 760.11 | 739.75 | 665.31 | 546.76 | 450.29 | 64.51 | 75.92 | 80.05 | 51.78 | 59.74 | 33.14 | 34.41 | -1.27 | 1.27 | ||
| CAH | CARDINAL HEALTH INC | $196.79 | 2,609,000 | -33.22% | 177.51 | 166.92 | 157.97 | 158.14 | 147.71 | 86.56 | 90.45 | 87.87 | 98.98 | 98.98 | 10.00 | 6.06 | 3.94 | 0.45 | ||
| EXC | EXELON CORP | $46.15 | 9,721,000 | -27.98% | 47.05 | 47.29 | 45.34 | 44.59 | 44.20 | 45.31 | 29.65 | 23.73 | 4.77 | 3.26 | 0.25 | 0.57 | -0.32 | 0.37 | ||
| FER | FERROVIAL SE | $64.58 | 1,345,000 | 51.81% | 63.39 | 62.73 | 59.38 | 56.15 | 51.30 | 65.21 | 53.37 | 43.40 | 31.86 | 16.72 | 1.14 | 1.34 | -0.20 | 0.56 | ||
| TCOM | TRIPCOM GROUP LTD | $70.49 | 1,081,000 | -12.96% | 71.56 | 71.07 | 72.94 | 67.21 | 65.02 | 44.76 | 26.00 | 32.81 | 28.49 | 31.17 | -0.37 | -0.26 | -0.11 | 0.95 | ||
| BKR | BAKER HUGHES CO | $47.04 | 7,307,000 | -29.18% | 47.76 | 46.77 | 47.13 | 44.35 | 42.67 | 49.18 | 47.61 | 58.13 | 52.21 | 67.36 | 0.17 | 0.18 | -0.01 | 0.90 | ||
| GWW | WW GRAINGER INC | $962.39 | 259,000 | -17.78% | 965.31 | 962.12 | 976.13 | 996.35 | 1,013.85 | 48.44 | 56.14 | 62.12 | 30.97 | 49.69 | -1.84 | -2.59 | 0.75 | 0.78 | ||
| AME | AMETEK INC | $198.06 | 1,147,000 | 22.15% | 192.76 | 188.73 | 187.48 | 184.40 | 180.38 | 63.36 | 72.40 | 78.92 | 70.56 | 80.91 | 3.30 | 1.84 | 1.46 | 0.85 | ||
| JD | JDCOM INC | $32.04 | 7,391,000 | -33.56% | 33.25 | 33.11 | 33.54 | 32.86 | 35.30 | 41.53 | 12.41 | 20.73 | 6.82 | 13.81 | -0.33 | -0.16 | -0.17 | 1.07 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.06 | 596,000 | 29.85% | 5.66 | 5.45 | 5.42 | 5.24 | 5.03 | 74.46 | 92.40 | 92.21 | 98.19 | 98.79 | 0.15 | 0.08 | 0.07 | 0.67 | ||
| HEI | HEICO CORP | $318.35 | 282,000 | 41.00% | 315.09 | 312.99 | 316.65 | 317.12 | 287.64 | 54.30 | 74.80 | 69.92 | 86.08 | 80.35 | -0.06 | -0.75 | 0.69 | 0.88 | ||
| LNG | CHENIERE ENERGY INC | $205.63 | 1,307,000 | -37.16% | 213.36 | 218.89 | 229.05 | 231.95 | 229.37 | 21.16 | 3.79 | 9.13 | 0.03 | 4.07 | -6.24 | -5.05 | -1.20 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $88.98 | 437,000 | 19.73% | 90.26 | 88.46 | 90.04 | 86.42 | 77.95 | 49.01 | 47.18 | 48.83 | 55.34 | 57.73 | 0.07 | 0.02 | 0.05 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.50 | 1,422,000 | -17.90% | 96.41 | 100.85 | 103.97 | 98.26 | 87.30 | 42.28 | 16.88 | 18.12 | 30.75 | 23.42 | -2.73 | -2.24 | -0.49 | 0.56 | ||
| DHI | HORTON D R INC | $145.27 | 2,171,000 | -1.23% | 151.17 | 152.82 | 163.83 | 153.91 | 140.59 | 31.99 | 7.31 | 9.43 | 4.08 | 6.60 | -4.56 | -3.76 | -0.80 | 1.02 | ||
| CTVA | CORTEVA INC | $63.67 | 5,411,000 | 4.28% | 62.91 | 62.52 | 66.85 | 70.10 | 67.00 | 49.01 | 53.29 | 37.01 | 78.19 | 58.79 | -0.99 | -1.33 | 0.34 | 0.70 | ||
| ETR | ENTERGY CORP | $96.28 | 2,213,000 | 31.88% | 96.16 | 96.14 | 92.76 | 89.44 | 86.25 | 55.61 | 65.96 | 63.44 | 36.63 | 32.77 | 0.85 | 1.08 | -0.23 | 0.46 | ||
| MSCI | MSCI INC | $571.93 | 652,000 | -26.82% | 568.88 | 556.39 | 562.20 | 562.85 | 563.52 | 54.08 | 73.36 | 80.03 | 61.52 | 68.35 | 5.34 | 1.72 | 3.63 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 593,000 | 33.26% | 467.54 | 472.93 | 487.19 | 503.99 | 504.49 | 37.73 | 26.16 | 20.89 | 12.28 | 4.09 | -9.04 | -7.15 | -1.90 | 1.23 | ||
| WCN | WASTE CONNECTIONS INC | $165.96 | 963,000 | -69.05% | 171.01 | 171.88 | 174.52 | 179.98 | 185.38 | 38.13 | 15.92 | 13.78 | 13.19 | 12.01 | -1.96 | -1.27 | -0.69 | 0.48 | ||
| LVS | LAS VEGAS SANDS CORP | $62.54 | 4,684,000 | -34.90% | 59.48 | 54.42 | 54.20 | 51.99 | 46.33 | 71.55 | 97.38 | 97.52 | 98.00 | 96.29 | 2.48 | 1.47 | 1.01 | 1.13 | ||
| HLN | HALEON PLC | $9.31 | 8,037,000 | -6.51% | 9.25 | 9.24 | 9.29 | 9.59 | 9.94 | 53.20 | 66.67 | 61.68 | 59.84 | 55.90 | 0.02 | 0.00 | 0.02 | 0.31 | ||
| PAYX | PAYCHEX INC | $116.50 | 3,979,000 | 21.94% | 119.68 | 123.25 | 128.10 | 135.71 | 142.77 | 27.71 | 14.85 | 10.66 | 8.81 | 3.00 | -3.48 | -2.70 | -0.78 | 0.83 | ||
| KR | KROGER CO | $63.15 | 6,735,000 | 4.47% | 65.69 | 67.04 | 66.93 | 68.99 | 67.82 | 33.05 | 9.17 | 9.35 | 2.60 | 1.73 | -0.98 | -0.42 | -0.56 | 0.15 | ||
| TGT | TARGET CORP | $91.94 | 8,215,000 | 65.09% | 93.65 | 91.96 | 91.04 | 96.47 | 102.42 | 49.54 | 20.04 | 29.26 | 7.99 | 11.65 | 0.39 | 0.62 | -0.23 | 0.98 | ||
| OKE | ONEOK INC | $66.27 | 6,055,000 | 39.13% | 67.36 | 68.22 | 71.21 | 75.13 | 82.85 | 37.93 | 17.04 | 15.12 | 32.83 | 31.91 | -1.62 | -1.40 | -0.22 | 0.99 | ||
| A | AGILENT TECHNOLOGIES INC | $146.77 | 1,383,000 | -36.47% | 145.84 | 143.43 | 134.43 | 126.14 | 123.53 | 64.05 | 67.24 | 66.77 | 18.84 | 18.37 | 3.44 | 3.91 | -0.47 | 1.03 | ||
| YUM | YUM BRANDS INC | $149.39 | 2,843,000 | -49.21% | 142.86 | 143.73 | 146.38 | 146.29 | 146.81 | 59.20 | 61.71 | 38.26 | 72.46 | 40.52 | -0.74 | -1.27 | 0.53 | 0.58 | ||
| CCJ | CAMECO CORP | $95.24 | 4,686,000 | -5.88% | 97.46 | 92.84 | 86.15 | 80.41 | 64.24 | 54.67 | 57.89 | 66.03 | 47.07 | 60.16 | 4.05 | 3.70 | 0.35 | 1.28 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.32 | 6,611,000 | 25.47% | 78.67 | 79.33 | 79.34 | 80.42 | 80.72 | 39.47 | 40.83 | 40.48 | 55.36 | 56.27 | -0.39 | -0.27 | -0.12 | 0.87 | ||
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 1,200,000 | 92.00% | 362.63 | 354.55 | 348.79 | 345.32 | 311.40 | 57.95 | 59.22 | 67.18 | 37.69 | 57.48 | 4.96 | 4.37 | 0.59 | 1.14 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 2,943,000 | 19.44% | 89.39 | 89.54 | 89.20 | 91.80 | 88.98 | 45.20 | 17.26 | 15.71 | 15.75 | 8.82 | -0.41 | -0.03 | -0.38 | 0.64 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.86 | 3,059,000 | 72.14% | 81.52 | 82.35 | 82.02 | 83.32 | 82.39 | 40.22 | 23.92 | 22.92 | 22.64 | 20.96 | -0.47 | -0.19 | -0.28 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.29 | 1,830,000 | -23.40% | 142.55 | 141.95 | 142.55 | 142.67 | 144.99 | 39.87 | 17.79 | 30.75 | 11.07 | 25.28 | -0.73 | -0.17 | -0.56 | 1.00 | ||
| GRMN | GARMIN LTD | $205.48 | 1,367,000 | -11.29% | 227.01 | 238.42 | 240.57 | 231.12 | 219.10 | 20.38 | 4.92 | 3.78 | 0.04 | 0.01 | -9.57 | -4.26 | -5.31 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.75 | 8,251,000 | 6.86% | 41.18 | 41.53 | 44.47 | 44.34 | 44.49 | 32.56 | 11.52 | 20.12 | 32.89 | 43.57 | -1.17 | -1.11 | -0.05 | 0.92 | ||
| CCI | CROWN CASTLE INC | $89.83 | 1,969,000 | -12.64% | 93.25 | 95.44 | 95.42 | 99.67 | 98.88 | 30.61 | 16.56 | 12.66 | 7.52 | 3.96 | -1.71 | -0.85 | -0.85 | 0.53 | ||
| NOK | NOKIA CORP | $6.85 | 32,183,000 | -29.79% | 6.88 | 6.20 | 5.28 | 4.95 | 5.01 | 63.81 | 54.26 | 56.88 | 4.05 | 5.43 | 0.55 | 0.51 | 0.04 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $58.54 | 8,253,000 | -28.91% | 58.40 | 59.34 | 59.21 | 56.67 | 54.10 | 49.49 | 26.94 | 18.68 | 22.98 | 14.58 | -0.34 | -0.02 | -0.32 | 1.42 | ||
| ABEV | AMBEV SA | $2.42 | 26,431,000 | 3.88% | 2.28 | 2.23 | 2.24 | 2.28 | 2.27 | 70.11 | 94.25 | 89.88 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.59 | ||
| PUK | PRUDENTIAL PLC | $28.49 | 1,138,000 | -4.21% | 27.97 | 27.53 | 27.43 | 26.40 | 23.35 | 60.73 | 91.59 | 88.87 | 85.61 | 78.99 | 0.24 | 0.15 | 0.09 | 1.14 | ||
| BBD | BANK BRADESCO | $3.53 | 29,187,000 | 10.86% | 3.42 | 3.32 | 3.25 | 3.09 | 2.71 | 63.60 | 77.68 | 71.28 | 40.02 | 40.87 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.24 | 1,576,000 | 21.98% | 187.37 | 187.71 | 193.33 | 183.87 | 170.26 | 43.28 | 37.38 | 38.52 | 63.37 | 74.60 | -1.57 | -1.70 | 0.13 | 0.76 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | 709,000 | 23.73% | 617.25 | 625.22 | 621.87 | 598.72 | 557.02 | 42.75 | 33.15 | 27.45 | 42.80 | 32.64 | -2.13 | -0.58 | -1.56 | 0.99 | ||
| XYL | XYLEM INC | $150.68 | 665,000 | -27.72% | 150.06 | 148.04 | 145.15 | 140.00 | 131.35 | 59.58 | 57.54 | 60.29 | 32.93 | 41.13 | 1.57 | 1.52 | 0.04 | 1.03 | ||
| EBAY | EBAY INC | $81.01 | 4,066,000 | -19.68% | 90.04 | 90.98 | 91.17 | 87.83 | 78.21 | 31.93 | 12.33 | 9.92 | 5.77 | 4.44 | -2.14 | -0.40 | -1.73 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.43 | 1,572,000 | -6.09% | 103.00 | 102.29 | 103.89 | 104.59 | 106.22 | 56.06 | 87.55 | 86.39 | 93.95 | 97.98 | 0.21 | -0.26 | 0.47 | 1.01 | ||
| WEC | WEC ENERGY GROUP INC | $111.85 | 1,476,000 | -33.90% | 113.69 | 114.96 | 112.20 | 109.60 | 107.50 | 42.35 | 23.17 | 19.38 | 12.60 | 6.31 | -0.26 | 0.51 | -0.78 | 0.30 | ||
| KDP | KEURIG DR PEPPER INC | $26.72 | 12,804,000 | -19.84% | 27.46 | 27.24 | 27.12 | 30.36 | 31.88 | 45.81 | 5.24 | 14.09 | 3.11 | 5.38 | -0.06 | 0.01 | -0.07 | 0.35 | ||
| FNV | FRANCO NEVADA CORP | $187.72 | 623,000 | -37.64% | 187.46 | 195.98 | 201.64 | 184.26 | 169.61 | 40.42 | 14.94 | 14.76 | 30.30 | 23.92 | -5.38 | -4.24 | -1.14 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.66 | 6,360,000 | -4.63% | 70.87 | 68.94 | 69.10 | 71.91 | 75.64 | 72.93 | 78.37 | 73.99 | 98.30 | 98.53 | 1.34 | 0.55 | 0.79 | 0.96 | ||
| RMD | RESMED INC | $245.22 | 1,209,000 | -2.97% | 253.39 | 262.04 | 269.58 | 269.39 | 251.87 | 24.12 | 22.04 | 21.13 | 12.05 | 9.30 | -7.22 | -5.31 | -1.91 | 0.83 | ||
| PCG | PG&E CORP | $16.27 | 33,850,000 | 30.82% | 16.12 | 16.26 | 15.65 | 14.94 | 15.71 | 54.97 | 37.88 | 29.34 | 33.70 | 24.25 | 0.11 | 0.18 | -0.07 | 0.69 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.23 | 1,102,000 | -37.46% | 124.85 | 125.92 | 129.67 | 127.82 | 123.97 | 54.28 | 72.74 | 54.47 | 94.58 | 74.71 | -1.20 | -1.66 | 0.46 | 0.67 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 1,741,000 | -24.92% | 91.90 | 91.36 | 90.01 | 91.51 | 94.61 | 50.23 | 17.99 | 33.39 | 13.74 | 23.66 | 0.33 | 0.52 | -0.19 | 0.73 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.02 | 628,000 | -40.70% | 201.74 | 198.30 | 195.65 | 198.33 | 194.41 | 63.25 | 92.17 | 91.43 | 97.82 | 98.55 | 2.57 | 1.71 | 0.86 | 1.03 | ||
| VTR | VENTAS INC | $74.98 | 2,359,000 | -27.68% | 72.39 | 70.80 | 69.44 | 67.63 | 66.57 | 69.03 | 93.29 | 92.25 | 95.80 | 92.73 | 1.48 | 0.99 | 0.49 | 0.65 | ||
| SYY | SYSCO CORP | $73.18 | 3,480,000 | 22.28% | 75.19 | 77.16 | 79.67 | 78.99 | 75.79 | 28.66 | 5.64 | 5.46 | 5.01 | 5.35 | -1.90 | -1.40 | -0.50 | 0.66 | ||
| EQT | EQT CORP | $55.99 | 5,957,000 | -14.89% | 53.87 | 54.11 | 53.14 | 53.92 | 53.05 | 58.53 | 81.05 | 66.32 | 93.31 | 74.04 | 0.34 | 0.18 | 0.16 | 0.90 | ||
| TRGP | TARGA RESOURCES CORP | $162.69 | 2,732,000 | 33.99% | 154.74 | 153.30 | 161.00 | 164.26 | 173.32 | 58.97 | 79.69 | 73.88 | 95.69 | 90.69 | -1.30 | -2.52 | 1.23 | 1.00 | ||
| FIX | COMFORT SYSTEMS USA INC | $987.78 | 267,000 | -32.91% | 962.50 | 895.72 | 822.10 | 713.68 | 559.28 | 66.08 | 81.40 | 79.75 | 64.99 | 65.84 | 49.22 | 43.40 | 5.82 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.67 | 314,000 | 16.73% | 61.52 | 61.47 | 60.14 | 60.93 | 59.81 | 55.42 | 51.21 | 40.12 | 30.07 | 15.61 | 0.29 | 0.39 | -0.10 | 0.68 | ||
| ED | CONSOLIDATED EDISON INC | $96.11 | 2,274,000 | 40.80% | 98.29 | 99.93 | 98.81 | 100.16 | 101.92 | 37.77 | 18.38 | 19.46 | 14.99 | 15.47 | -0.73 | -0.21 | -0.52 | 0.20 | ||
| HSY | HERSHEY CO | $169.88 | 2,199,000 | 5.52% | 173.69 | 181.14 | 185.34 | 181.04 | 172.69 | 35.75 | 15.70 | 14.91 | 28.53 | 12.74 | -5.54 | -3.62 | -1.91 | 0.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | 3,732,000 | 49.88% | 76.49 | 75.13 | 75.13 | 74.57 | 75.99 | 50.87 | 31.48 | 34.78 | 8.53 | 10.07 | 0.22 | 0.39 | -0.17 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $38.16 | 4,816,000 | -8.84% | 38.48 | 40.36 | 39.26 | 32.87 | 26.96 | 46.59 | 15.24 | 15.31 | 15.31 | 10.14 | -0.67 | -0.08 | -0.59 | 0.43 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.19 | 1,584,000 | 39.44% | 62.38 | 61.78 | 60.29 | 60.60 | 54.39 | 63.78 | 81.21 | 84.13 | 85.70 | 88.68 | 0.97 | 0.64 | 0.33 | 0.89 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.75 | 7,694,000 | 38.43% | 64.43 | 65.88 | 66.53 | 71.96 | 73.88 | 46.16 | 40.73 | 34.60 | 43.09 | 29.95 | -1.10 | -0.82 | -0.28 | 0.92 | ||
| NRG | NRG ENERGY INC | $173.19 | 2,565,000 | 39.71% | 171.87 | 169.14 | 163.45 | 158.98 | 136.87 | 55.26 | 61.07 | 62.32 | 48.25 | 52.28 | 2.50 | 2.48 | 0.02 | 1.10 | ||
| NUE | NUCOR CORP | $145.25 | 1,464,000 | -16.25% | 146.52 | 141.37 | 140.79 | 139.77 | 131.18 | 54.21 | 59.43 | 66.25 | 52.94 | 61.81 | 2.60 | 1.96 | 0.64 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $100.05 | 12,412,000 | -22.18% | 113.86 | 116.96 | 122.19 | 126.30 | 131.56 | 19.67 | 2.75 | 19.13 | 0.00 | 31.01 | -4.56 | -2.59 | -1.98 | 0.22 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.09 | 8,579,000 | 362.73% | 96.98 | 96.58 | 91.82 | 89.43 | 78.00 | 42.33 | 10.44 | 21.73 | 0.00 | 0.35 | 0.75 | 1.89 | -1.14 | 1.28 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 8,254,000 | 2.20% | 62.62 | 63.81 | 64.57 | 67.04 | 60.37 | 40.44 | 10.85 | 9.88 | 10.45 | 7.15 | -1.08 | -0.63 | -0.45 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.