Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | PACCAR INC | $132.68 | 3,031,000 | -19.58% | 131.66 | 128.08 | 121.06 | 119.61 | 115.93 | 61.12 | 65.54 | 75.82 | 37.46 | 59.95 | 3.78 | 3.33 | 0.45 | 0.84 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.70 | 1,603,000 | -21.38% | 35.45 | 35.67 | 34.26 | 32.64 | 34.67 | 58.93 | 81.94 | 69.67 | 77.23 | 62.72 | 0.48 | 0.43 | 0.05 | 1.15 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.85 | 5,721,000 | 0.09% | 131.67 | 133.19 | 131.63 | 131.94 | 126.26 | 38.05 | 6.76 | 20.10 | 0.40 | 17.34 | -0.85 | -0.06 | -0.80 | 0.30 | ||
| RACE | FERRARI NV | $393.87 | 764,000 | -23.45% | 378.01 | 378.13 | 363.73 | 351.58 | 363.50 | 60.92 | 84.46 | 88.15 | 89.75 | 90.80 | 6.66 | 5.01 | 1.65 | 0.97 | ||
| ALL | ALLSTATE CORP | $264.08 | 823,000 | -31.76% | 260.93 | 254.93 | 235.23 | 223.65 | 213.95 | 62.32 | 77.38 | 87.19 | 65.25 | 79.54 | 8.79 | 8.15 | 0.64 | 0.45 | ||
| URI | UNITED RENTALS INC | $1,079.26 | 381,000 | 29.59% | 1,076.48 | 1,074.58 | 1,061.18 | 945.05 | 903.38 | 51.03 | 39.83 | 44.89 | 40.86 | 47.74 | 5.63 | 7.20 | -1.57 | 1.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.52 | 1,385,000 | -31.33% | 187.12 | 181.52 | 185.19 | 187.02 | 176.13 | 53.77 | 52.01 | 55.64 | 60.57 | 66.99 | 2.05 | 0.30 | 1.74 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.89 | 990,000 | -23.37% | 295.70 | 297.55 | 289.43 | 291.79 | 276.22 | 50.43 | 31.23 | 25.81 | 42.01 | 28.00 | 1.24 | 1.78 | -0.54 | 0.70 | ||
| TGT | TARGET CORP | $144.49 | 2,220,000 | 0.73% | 140.67 | 137.35 | 132.61 | 127.58 | 114.31 | 63.80 | 81.58 | 83.40 | 87.22 | 91.18 | 3.28 | 2.64 | 0.65 | 0.93 | ||
| GWW | WW GRAINGER INC | $1,382.22 | 194,000 | -33.79% | 1,373.14 | 1,373.98 | 1,331.85 | 1,236.59 | 1,133.44 | 55.42 | 29.15 | 39.57 | 13.15 | 27.83 | 12.10 | 16.13 | -4.03 | 0.77 | ||
| AFL | AFLAC INC | $127.48 | 1,135,000 | -10.63% | 126.08 | 124.11 | 119.64 | 115.90 | 113.33 | 64.99 | 75.37 | 84.23 | 56.62 | 74.42 | 2.42 | 2.15 | 0.26 | 0.54 | ||
| RSG | REPUBLIC SERVICES INC | $210.55 | 1,150,000 | -22.77% | 216.03 | 218.16 | 212.52 | 212.88 | 214.48 | 42.27 | 19.82 | 22.65 | 12.29 | 17.50 | 0.14 | 1.38 | -1.24 | 0.37 | ||
| TFC | TRUIST FINANCIAL CORP | $51.84 | 6,991,000 | -18.03% | 51.83 | 51.82 | 50.21 | 49.05 | 48.75 | 53.03 | 41.26 | 51.15 | 23.34 | 37.39 | 0.51 | 0.59 | -0.08 | 1.09 | ||
| VALE | VALE SA | $15.06 | 28,925,000 | 27.83% | 14.70 | 14.57 | 15.23 | 15.71 | 14.81 | 54.51 | 77.39 | 69.13 | 92.27 | 88.19 | -0.08 | -0.19 | 0.11 | 0.74 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.42 | 1,293,000 | -32.87% | 252.78 | 253.42 | 230.51 | 221.11 | 235.02 | 52.37 | 59.79 | 76.23 | 31.39 | 46.11 | 6.89 | 7.83 | -0.94 | 0.54 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.90 | 17,196,000 | 17.77% | 46.80 | 46.60 | 45.96 | 36.18 | 29.45 | 54.55 | 44.95 | 37.81 | 35.94 | 25.39 | 0.53 | 0.65 | -0.12 | 1.29 | ||
| RELX | RELX PLC | $35.42 | 3,986,000 | 4.26% | 35.05 | 33.97 | 33.25 | 33.80 | 36.54 | 56.26 | 71.05 | 84.00 | 61.15 | 82.08 | 1.01 | 0.64 | 0.37 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $95.01 | 7,495,000 | 35.58% | 99.46 | 101.98 | 104.88 | 107.23 | 113.98 | 34.40 | 13.32 | 32.76 | 18.80 | 50.83 | -2.41 | -1.89 | -0.52 | 1.17 | ||
| IMO | IMPERIAL OIL LTD | $129.57 | 888,000 | 55.79% | 126.87 | 123.44 | 121.43 | 124.74 | 111.64 | 65.02 | 93.19 | 83.14 | 82.67 | 69.66 | 2.56 | 1.79 | 0.77 | 0.63 | ||
| NKE | NIKE INC | $41.71 | 22,585,000 | 33.48% | 42.37 | 42.90 | 43.54 | 45.28 | 54.56 | 43.82 | 40.11 | 46.68 | 48.55 | 56.80 | -0.33 | -0.29 | -0.05 | 1.08 | ||
| MET | METLIFE INC | $96.13 | 3,743,000 | -18.35% | 94.99 | 93.52 | 88.47 | 81.55 | 79.72 | 65.68 | 83.71 | 88.81 | 67.08 | 81.47 | 2.47 | 2.37 | 0.11 | 0.90 | ||
| B | BARRICK MINING CORP | $36.73 | 6,101,000 | -14.83% | 36.79 | 36.51 | 38.58 | 39.96 | 41.31 | 47.56 | 74.65 | 73.50 | 76.20 | 76.51 | -0.37 | -0.62 | 0.25 | 0.61 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,729.69 | 337,000 | -46.17% | 1,714.57 | 1,722.16 | 1,817.66 | 1,728.62 | 1,398.10 | 48.65 | 40.62 | 33.02 | 49.07 | 28.76 | -42.71 | -39.78 | -2.93 | 1.49 | ||
| D | DOMINION ENERGY INC | $69.17 | 3,582,000 | 16.91% | 70.42 | 70.42 | 68.74 | 65.64 | 63.26 | 45.99 | 16.49 | 25.16 | 3.49 | 6.61 | 0.43 | 0.72 | -0.30 | 0.33 | ||
| COR | CENCORA INC | $311.34 | 1,048,000 | 12.33% | 309.55 | 306.74 | 288.45 | 298.90 | 324.55 | 59.22 | 66.53 | 78.06 | 50.42 | 67.97 | 6.79 | 6.67 | 0.12 | 0.24 | ||
| BKR | BAKER HUGHES CO | $60.49 | 5,424,000 | -31.39% | 57.96 | 57.24 | 59.78 | 61.26 | 56.52 | 58.59 | 64.04 | 59.50 | 80.63 | 76.20 | 0.16 | -0.50 | 0.66 | 0.84 | ||
| O | REALTY INCOME CORP | $63.87 | 5,723,000 | 2.31% | 65.06 | 64.51 | 62.74 | 62.80 | 61.35 | 48.51 | 38.46 | 52.44 | 20.95 | 45.66 | 0.62 | 0.76 | -0.14 | 0.40 | ||
| TEL | TE CONNECTIVITY PLC | $205.69 | 2,270,000 | -25.26% | 205.52 | 202.76 | 205.82 | 208.99 | 219.69 | 51.28 | 65.25 | 74.75 | 47.13 | 64.37 | 0.71 | -0.16 | 0.87 | 1.21 | ||
| MPLX | MPLX LP | $58.45 | 1,201,000 | -27.95% | 57.78 | 57.41 | 56.66 | 56.53 | 55.38 | 58.02 | 44.74 | 55.39 | 37.75 | 54.16 | 0.46 | 0.37 | 0.09 | 0.47 | ||
| NUE | NUCOR CORP | $257.29 | 814,000 | -34.20% | 247.24 | 238.82 | 242.72 | 218.78 | 191.34 | 62.75 | 69.14 | 77.06 | 64.99 | 76.73 | 5.44 | 2.41 | 3.03 | 1.14 | ||
| F | FORD MOTOR CO | $14.68 | 46,175,000 | -8.22% | 14.57 | 14.23 | 14.53 | 13.36 | 13.34 | 55.22 | 47.29 | 65.58 | 64.31 | 83.34 | 0.21 | 0.11 | 0.10 | 1.24 | ||
| TRGP | TARGA RESOURCES CORP | $270.37 | 617,000 | -16.85% | 274.66 | 275.53 | 269.63 | 258.28 | 222.56 | 48.19 | 25.76 | 16.67 | 26.29 | 14.89 | 0.17 | 2.10 | -1.93 | 0.86 | ||
| SRE | SEMPRA | $88.55 | 2,762,000 | -25.27% | 90.95 | 92.36 | 91.75 | 93.15 | 91.92 | 37.04 | 7.97 | 12.27 | 6.98 | 8.16 | -0.78 | -0.27 | -0.51 | 0.53 | ||
| NXPI | NXP SEMICONDUCTORS NV | $229.16 | 6,293,000 | -18.37% | 260.78 | 270.32 | 290.95 | 261.53 | 241.39 | 29.01 | 5.30 | 6.81 | 5.97 | 5.76 | -11.98 | -8.07 | -3.91 | 1.65 | ||
| TER | TERADYNE INC | $367.69 | 3,765,000 | -45.85% | 350.89 | 349.33 | 380.45 | 359.50 | 289.40 | 51.14 | 61.75 | 46.73 | 69.59 | 42.29 | -10.42 | -12.37 | 1.95 | 1.93 | ||
| DAL | DELTA AIR LINES INC | $87.44 | 4,643,000 | -1.21% | 85.80 | 86.53 | 84.74 | 76.11 | 70.92 | 53.29 | 74.99 | 77.46 | 70.22 | 76.33 | 0.51 | 0.51 | 0.00 | 1.44 | ||
| OKE | ONEOK INC | $90.81 | 5,140,000 | 149.03% | 91.17 | 91.10 | 89.33 | 88.77 | 81.84 | 51.47 | 28.24 | 22.54 | 23.01 | 13.55 | 0.32 | 0.67 | -0.35 | 0.78 | ||
| FANG | DIAMONDBACK ENERGY INC | $202.95 | 1,633,000 | 17.48% | 199.63 | 193.02 | 191.78 | 192.74 | 173.66 | 59.78 | 61.68 | 53.26 | 48.58 | 36.76 | 3.45 | 2.57 | 0.87 | 0.79 | ||
| PSA | PUBLIC STORAGE | $324.17 | 788,000 | -44.15% | 320.00 | 320.57 | 316.85 | 305.08 | 293.96 | 53.45 | 57.62 | 67.28 | 62.14 | 78.40 | 1.61 | 1.28 | 0.34 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.07 | 6,690,000 | 40.58% | 56.20 | 54.65 | 54.76 | 56.73 | 50.24 | 58.87 | 58.77 | 49.30 | 50.88 | 34.33 | 0.76 | 0.52 | 0.24 | 0.69 | ||
| GRMN | GARMIN LTD | $293.78 | 885,000 | -15.39% | 258.74 | 251.99 | 242.98 | 243.60 | 229.34 | 76.94 | 87.38 | 82.67 | 96.56 | 90.74 | 10.99 | 5.04 | 5.96 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $30.19 | 4,941,000 | -29.73% | 29.03 | 27.83 | 27.51 | 27.13 | 22.87 | 64.26 | 86.22 | 72.34 | 66.03 | 47.99 | 0.79 | 0.53 | 0.26 | 0.83 | ||
| AME | AMETEK INC | $241.71 | 726,000 | -32.21% | 239.47 | 236.79 | 233.05 | 229.23 | 219.24 | 57.23 | 62.29 | 65.61 | 36.78 | 45.37 | 1.97 | 1.79 | 0.19 | 0.85 | ||
| LNG | CHENIERE ENERGY INC | $263.57 | 893,000 | -28.96% | 262.50 | 260.63 | 246.11 | 255.11 | 232.92 | 56.61 | 38.36 | 26.54 | 29.85 | 17.92 | 3.90 | 4.91 | -1.01 | 0.48 | ||
| FAST | FASTENAL CO | $47.71 | 9,037,000 | 13.84% | 46.62 | 46.56 | 46.16 | 45.66 | 44.26 | 56.42 | 65.10 | 69.18 | 72.25 | 82.53 | 0.30 | 0.15 | 0.14 | 0.79 | ||
| CAH | CARDINAL HEALTH INC | $230.03 | 1,169,000 | 3.27% | 227.55 | 230.27 | 221.69 | 213.56 | 208.69 | 53.28 | 53.84 | 52.19 | 54.67 | 52.77 | 1.07 | 1.76 | -0.69 | 0.38 | ||
| DEO | DIAGEO PLC | $88.06 | 746,000 | -30.67% | 85.84 | 84.08 | 82.67 | 80.57 | 86.01 | 61.13 | 90.16 | 91.92 | 91.62 | 94.14 | 1.70 | 1.11 | 0.59 | 0.53 | ||
| ROK | ROCKWELL AUTOMATION INC | $480.08 | 938,000 | 41.91% | 465.22 | 466.49 | 463.64 | 430.04 | 411.41 | 57.29 | 70.27 | 66.88 | 66.15 | 63.52 | 1.63 | 0.97 | 0.66 | 1.20 | ||
| MT | ARCELORMITTAL | $70.14 | 1,276,000 | -28.11% | 67.12 | 66.21 | 66.04 | 61.56 | 54.96 | 62.81 | 77.24 | 75.14 | 66.67 | 61.23 | 1.07 | 0.69 | 0.38 | 1.28 | ||
| NDAQ | NASDAQ INC | $94.19 | 3,182,000 | -28.53% | 93.03 | 90.78 | 88.08 | 87.83 | 89.23 | 60.46 | 80.01 | 85.71 | 67.10 | 79.52 | 2.35 | 1.89 | 0.46 | 0.84 | ||
| CTVA | CORTEVA INC | $78.71 | 10,711,000 | 148.11% | 87.54 | 86.63 | 82.00 | 81.60 | 75.22 | 35.18 | 58.03 | 76.71 | 45.48 | 56.64 | 1.18 | 1.82 | -0.65 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $209.86 | 4,851,000 | 25.03% | 209.16 | 207.86 | 204.95 | 203.41 | 202.76 | 79.09 | 92.84 | 90.59 | 66.74 | 58.78 | 1.35 | 1.35 | 0.00 | 0.47 | ||
| NOK | NOKIA CORP | $9.14 | 91,719,000 | -13.83% | 9.47 | 10.57 | 12.90 | 11.65 | 9.17 | 34.88 | 13.52 | 9.45 | 41.06 | 21.88 | -1.12 | -1.03 | -0.09 | 1.00 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.06 | 2,283,000 | -45.75% | 289.85 | 290.06 | 297.93 | 317.85 | 316.12 | 39.85 | 40.54 | 61.71 | 34.98 | 61.81 | -2.89 | -2.52 | -0.37 | 0.40 | ||
| FITB | FIFTH THIRD BANCORP | $56.50 | 3,706,000 | -49.65% | 57.18 | 57.32 | 54.51 | 51.19 | 49.17 | 50.48 | 34.52 | 41.95 | 0.19 | 5.68 | 0.57 | 0.92 | -0.35 | 1.09 | ||
| CARR | CARRIER GLOBAL CORP | $61.81 | 6,116,000 | -37.47% | 65.54 | 67.16 | 68.18 | 64.50 | 60.89 | 36.10 | 15.12 | 17.52 | 17.07 | 19.30 | -1.77 | -0.86 | -0.91 | 1.15 | ||
| EBAY | EBAY INC | $114.01 | 2,884,000 | 17.43% | 113.04 | 113.59 | 111.63 | 105.59 | 96.60 | 53.26 | 68.02 | 73.60 | 52.99 | 58.26 | 0.77 | 0.72 | 0.04 | 0.91 | ||
| STT | STATE STREET CORP | $184.16 | 1,821,000 | -0.33% | 183.10 | 182.06 | 171.32 | 155.15 | 139.85 | 58.88 | 32.37 | 30.57 | 27.50 | 13.86 | 3.34 | 4.22 | -0.87 | 1.15 | ||
| VST | VISTRA CORP | $148.19 | 3,784,000 | -5.71% | 156.48 | 156.71 | 156.15 | 155.70 | 163.80 | 42.48 | 15.88 | 15.31 | 15.76 | 10.00 | -1.78 | -0.07 | -1.71 | 1.26 | ||
| HEI | HEICO CORP | $356.36 | 450,000 | 28.57% | 349.26 | 349.74 | 339.47 | 311.17 | 317.93 | 57.89 | 67.80 | 75.10 | 63.36 | 75.26 | 4.53 | 4.26 | 0.28 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.03 | 1,608,000 | 23.22% | 109.97 | 109.42 | 116.21 | 125.70 | 124.22 | 45.43 | 72.21 | 71.97 | 78.74 | 81.55 | -1.55 | -2.38 | 0.83 | 0.66 | ||
| ETR | ENTERGY CORP | $107.62 | 2,603,000 | -15.62% | 112.03 | 113.26 | 112.22 | 111.64 | 104.15 | 34.95 | 1.51 | 11.94 | 1.25 | 6.90 | -0.95 | -0.07 | -0.88 | 0.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.46 | 2,596,000 | 13.71% | 107.84 | 106.77 | 100.72 | 97.90 | 95.53 | 61.75 | 73.86 | 79.55 | 80.86 | 89.80 | 2.54 | 2.31 | 0.23 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $290.86 | 725,000 | -11.91% | 289.36 | 275.13 | 269.11 | 262.89 | 242.72 | 60.18 | 70.56 | 79.89 | 56.51 | 70.75 | 8.44 | 6.14 | 2.30 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $545.84 | 300,000 | 8.70% | 534.56 | 524.18 | 483.59 | 469.52 | 476.16 | 69.85 | 80.39 | 82.48 | 53.74 | 61.19 | 17.40 | 16.88 | 0.52 | 1.17 | ||
| ABEV | AMBEV SA | $3.11 | 57,168,000 | -2.23% | 3.10 | 3.07 | 3.14 | 3.07 | 2.84 | 51.18 | 67.43 | 65.00 | 75.03 | 75.72 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.21 | 9,391,000 | -17.51% | 56.79 | 52.93 | 47.05 | 46.86 | 52.13 | 72.01 | 86.90 | 90.30 | 65.34 | 76.68 | 3.37 | 3.19 | 0.18 | 1.41 | ||
| XEL | XCEL ENERGY INC | $78.20 | 7,003,000 | 0.00% | 79.62 | 79.73 | 79.55 | 79.77 | 79.05 | 42.48 | 10.35 | 26.82 | 0.00 | 18.09 | -0.20 | 0.01 | -0.21 | 0.32 | ||
| INFY | INFOSYS LTD | $12.03 | 18,088,000 | 10.51% | 11.58 | 11.38 | 11.63 | 12.38 | 14.70 | 56.11 | 78.91 | 87.57 | 75.47 | 87.54 | 0.16 | 0.01 | 0.15 | 0.74 | ||
| VTR | VENTAS INC | $93.51 | 2,687,000 | -48.13% | 97.09 | 94.99 | 89.02 | 87.17 | 82.84 | 50.13 | 35.56 | 54.19 | 14.72 | 30.53 | 2.04 | 2.62 | -0.59 | 0.53 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.03 | 16,734,000 | -3.93% | 19.47 | 21.70 | 22.29 | 16.91 | 12.79 | 41.17 | 19.70 | 13.59 | 26.03 | 12.92 | -1.28 | -0.76 | -0.51 | 1.27 | ||
| STM | STMICROELECTRONICS NV | $52.39 | 10,813,000 | 11.43% | 55.54 | 61.83 | 68.55 | 56.30 | 41.99 | 37.38 | 14.25 | 10.01 | 26.47 | 15.80 | -5.10 | -3.83 | -1.27 | 1.78 | ||
| EXC | EXELON CORP | $45.82 | 9,443,000 | -32.51% | 46.63 | 46.71 | 46.25 | 46.74 | 46.20 | 44.62 | 34.19 | 45.76 | 26.20 | 50.42 | 0.01 | 0.13 | -0.12 | 0.27 | ||
| FER | FERROVIAL NV | $65.10 | 1,628,000 | -39.93% | 63.51 | 64.06 | 66.41 | 66.93 | 66.84 | 51.39 | 74.78 | 49.16 | 87.10 | 53.87 | -0.87 | -1.09 | 0.23 | 0.68 | ||
| PCG | PG&E CORP | $17.38 | 24,029,000 | -27.35% | 17.67 | 17.46 | 17.00 | 17.11 | 16.71 | 50.12 | 35.13 | 46.12 | 9.37 | 13.43 | 0.19 | 0.21 | -0.02 | 0.62 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.95 | 320,000 | -12.33% | 82.16 | 81.14 | 77.66 | 72.49 | 67.30 | 63.97 | 71.77 | 79.11 | 28.34 | 52.90 | 1.53 | 1.55 | -0.02 | 0.65 | ||
| BDX | BECTON DICKINSON & CO | $165.62 | 1,283,000 | -7.03% | 159.55 | 156.91 | 151.65 | 152.53 | 171.91 | 63.76 | 87.52 | 87.96 | 81.51 | 88.40 | 3.77 | 2.65 | 1.12 | 0.48 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.33 | 1,600,000 | 42.98% | 229.75 | 229.38 | 230.23 | 235.93 | 240.25 | 54.09 | 44.36 | 47.30 | 34.10 | 39.83 | -0.46 | -0.69 | 0.23 | 1.00 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | 590,000 | -59.48% | 22.52 | 21.48 | 21.23 | 22.23 | 19.60 | 68.53 | 97.29 | 89.44 | 100.00 | 87.64 | 0.66 | 0.40 | 0.26 | 0.68 | ||
| JD | JDCOM INC | $33.01 | 8,809,000 | -0.09% | 31.17 | 29.74 | 28.83 | 29.28 | 29.44 | 79.09 | 94.58 | 93.64 | 100.00 | 99.68 | 1.15 | 0.77 | 0.38 | 1.05 | ||
| HLN | HALEON PLC | $9.87 | 9,895,000 | -36.94% | 9.98 | 9.90 | 9.43 | 9.55 | 9.78 | 52.69 | 68.07 | 78.47 | 46.87 | 66.14 | 0.17 | 0.18 | -0.01 | 0.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.14 | 1,616,000 | -54.96% | 226.35 | 226.25 | 226.35 | 213.27 | 188.18 | 36.77 | 25.53 | 31.63 | 0.00 | 2.19 | -1.21 | 0.99 | -2.19 | 1.19 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.99 | 559,000 | -16.69% | 128.12 | 128.64 | 126.08 | 120.14 | 111.16 | 50.65 | 21.78 | 21.21 | 28.04 | 22.35 | 0.11 | 0.69 | -0.58 | 0.48 | ||
| HUM | HUMANA INC | $363.86 | 1,455,000 | -38.56% | 384.98 | 391.53 | 367.65 | 290.10 | 265.26 | 40.96 | 13.00 | 16.55 | 0.78 | 4.52 | 0.91 | 7.53 | -6.62 | 0.42 | ||
| TRI | THOMSON REUTERS CORP | $98.13 | 1,778,000 | -28.65% | 95.37 | 93.81 | 87.51 | 89.91 | 108.90 | 56.68 | 69.70 | 78.83 | 67.85 | 78.33 | 3.51 | 2.83 | 0.68 | 0.54 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.08 | 1,281,000 | -17.14% | 120.65 | 118.13 | 110.60 | 103.97 | 105.75 | 67.44 | 81.00 | 85.84 | 48.02 | 67.87 | 3.54 | 3.41 | 0.13 | 0.96 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.67 | 12,536,000 | 247.74% | 5.36 | 5.31 | 5.32 | 5.61 | 5.92 | 59.99 | 33.62 | 42.38 | 33.33 | 43.68 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $31.12 | 10,867,000 | -21.25% | 30.55 | 30.81 | 30.97 | 29.19 | 28.62 | 51.71 | 75.08 | 67.26 | 91.60 | 90.02 | -0.05 | -0.12 | 0.07 | 0.32 | ||
| YUM | YUM BRANDS INC | $153.28 | 2,594,000 | -6.52% | 149.87 | 154.79 | 153.74 | 155.54 | 154.22 | 49.71 | 43.93 | 35.43 | 72.16 | 54.53 | -1.16 | -1.33 | 0.16 | 0.53 | ||
| WCN | WASTE CONNECTIONS INC | $167.38 | 1,360,000 | -18.17% | 168.98 | 170.01 | 162.33 | 161.53 | 166.09 | 49.82 | 31.45 | 33.50 | 24.73 | 27.95 | 1.39 | 2.18 | -0.79 | 0.43 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.58 | 1,777,000 | -48.03% | 79.32 | 79.35 | 76.97 | 76.62 | 77.53 | 50.41 | 59.14 | 71.09 | 37.29 | 54.18 | 0.63 | 0.77 | -0.14 | 0.76 | ||
| MSCI | MSCI INC | $572.24 | 458,000 | -13.58% | 574.24 | 594.81 | 595.46 | 579.63 | 572.60 | 44.67 | 29.93 | 31.03 | 32.60 | 33.55 | -6.40 | -3.68 | -2.72 | 1.09 | ||
| PAYX | PAYCHEX INC | $116.84 | 3,286,000 | -7.62% | 115.18 | 112.25 | 104.12 | 98.03 | 103.60 | 61.78 | 63.72 | 76.04 | 40.52 | 64.17 | 4.17 | 3.94 | 0.23 | 0.74 | ||
| VIV | TELEFONICA BRASIL SA | $12.92 | 1,239,000 | -51.73% | 13.58 | 13.63 | 13.38 | 14.54 | 13.95 | 40.03 | 13.70 | 19.99 | 7.45 | 12.54 | -0.10 | 0.02 | -0.12 | 0.45 | ||
| FNV | FRANCO NEVADA CORP | $212.92 | 510,000 | -17.48% | 212.43 | 208.44 | 215.31 | 229.30 | 225.91 | 50.84 | 82.19 | 81.59 | 85.47 | 88.06 | 0.25 | -1.55 | 1.80 | 0.55 | ||
| SYY | SYSCO CORP | $85.24 | 3,328,000 | 16.73% | 83.35 | 83.12 | 80.24 | 78.30 | 78.57 | 62.90 | 76.85 | 78.30 | 89.81 | 92.08 | 1.17 | 1.03 | 0.14 | 0.58 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.29 | 10,850,000 | -16.22% | 78.34 | 81.89 | 88.89 | 83.61 | 75.44 | 37.10 | 13.30 | 9.84 | 27.69 | 14.13 | -4.14 | -3.36 | -0.77 | 1.82 | ||
| ED | CONSOLIDATED EDISON INC | $108.85 | 1,436,000 | -15.13% | 111.30 | 111.51 | 109.22 | 109.90 | 106.27 | 43.26 | 24.74 | 34.98 | 22.53 | 39.97 | 0.25 | 0.66 | -0.41 | 0.13 | ||
| AU | ANGLOGOLD ASHANTI PLC | $79.32 | 7,344,000 | 174.03% | 79.16 | 79.70 | 84.54 | 91.36 | 91.16 | 46.73 | 65.78 | 60.65 | 77.57 | 78.82 | -1.38 | -1.94 | 0.56 | 0.68 | ||
| DHI | HORTON D R INC | $143.06 | 1,596,000 | 4.18% | 145.43 | 148.54 | 150.92 | 147.54 | 150.16 | 40.82 | 34.89 | 45.95 | 46.46 | 64.16 | -2.13 | -1.75 | -0.38 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.