Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $41.24 | 8,291,000 | -15.90% | 42.62 | 43.24 | 42.19 | 40.92 | 42.80 | 42.52 | 21.19 | 23.21 | 13.12 | 12.07 | -0.33 | 0.05 | -0.38 | 0.63 | ||
| KMI | KINDER MORGAN INC | $30.45 | 10,608,000 | 1.81% | 31.13 | 31.27 | 31.59 | 31.92 | 31.40 | 39.24 | 15.73 | 25.71 | 2.90 | 20.55 | -0.23 | -0.17 | -0.07 | 0.53 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,355.99 | 449,000 | -31.97% | 1,295.89 | 1,248.51 | 1,305.15 | 1,396.27 | 1,276.96 | 58.74 | 88.47 | 86.86 | 85.69 | 85.49 | 16.68 | -6.02 | 22.70 | 2.19 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.13 | 2,027,000 | -7.82% | 209.75 | 207.67 | 222.94 | 301.39 | 373.35 | 42.45 | 86.55 | 90.66 | 91.57 | 95.18 | -3.92 | -6.17 | 2.25 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.28 | 1,155,000 | 24.73% | 204.62 | 206.21 | 216.49 | 214.87 | 203.58 | 35.47 | 44.69 | 38.64 | 81.20 | 79.05 | -3.23 | -3.70 | 0.47 | 0.91 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.78 | 2,373,000 | -19.61% | 22.28 | 22.64 | 23.63 | 24.93 | 24.17 | 26.53 | 9.36 | 9.90 | 6.45 | 2.15 | -0.50 | -0.45 | -0.06 | 0.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.56 | 1,743,000 | 26.58% | 181.42 | 183.42 | 188.29 | 187.10 | 180.73 | 37.58 | 12.32 | 20.91 | 6.36 | 19.70 | -2.74 | -2.08 | -0.67 | 0.91 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.30 | 2,860,000 | -11.95% | 119.44 | 121.50 | 124.66 | 127.92 | 126.98 | 38.87 | 20.49 | 13.62 | 37.89 | 19.62 | -1.81 | -1.69 | -0.12 | 0.29 | ||
| RSG | REPUBLIC SERVICES INC | $211.92 | 975,000 | -6.79% | 214.74 | 218.89 | 217.24 | 214.00 | 215.24 | 36.80 | 7.47 | 5.40 | 3.95 | 2.38 | -1.86 | -0.71 | -1.15 | 0.36 | ||
| URI | UNITED RENTALS INC | $1,014.54 | 1,124,000 | 148.67% | 1,025.48 | 1,011.68 | 1,066.32 | 1,051.40 | 944.53 | 45.06 | 75.34 | 75.67 | 82.02 | 83.86 | -7.70 | -13.64 | 5.94 | 1.36 | ||
| TER | TERADYNE INC | $403.02 | 2,569,000 | 26.68% | 382.55 | 368.30 | 371.96 | 375.84 | 331.69 | 59.28 | 94.07 | 92.19 | 98.74 | 92.89 | 7.95 | 2.44 | 5.51 | 1.94 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.72 | 10,844,000 | 52.90% | 24.45 | 22.92 | 20.67 | 21.21 | 15.55 | 62.54 | 64.24 | 66.22 | 25.46 | 28.82 | 1.18 | 1.11 | 0.07 | 1.27 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $279.19 | 1,062,000 | -8.37% | 283.59 | 290.59 | 296.94 | 293.43 | 285.20 | 34.78 | 9.11 | 12.91 | 41.20 | 45.83 | -5.37 | -4.34 | -1.03 | 0.69 | ||
| TEL | TE CONNECTIVITY PLC | $212.59 | 1,756,000 | -24.44% | 211.17 | 208.55 | 208.44 | 207.13 | 214.64 | 54.24 | 77.43 | 84.71 | 74.30 | 86.41 | 2.08 | 1.07 | 1.01 | 1.21 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.39 | 2,465,000 | -26.98% | 145.47 | 148.94 | 138.41 | 129.57 | 132.75 | 39.70 | 6.05 | 7.47 | 0.00 | 0.00 | -0.60 | 2.17 | -2.77 | 0.68 | ||
| TRP | TC ENERGY CORP | $58.26 | 3,505,000 | -64.71% | 60.02 | 61.17 | 63.38 | 65.81 | 63.02 | 28.23 | 9.98 | 8.38 | 0.00 | 3.96 | -1.27 | -1.06 | -0.21 | 0.46 | ||
| MET | METLIFE INC | $95.20 | 2,622,000 | -19.12% | 96.73 | 96.81 | 96.36 | 90.98 | 83.57 | 44.38 | 40.55 | 51.78 | 25.36 | 42.11 | 0.13 | 0.37 | -0.24 | 0.89 | ||
| NXPI | NXP SEMICONDUCTORS NV | $236.47 | 2,439,000 | -32.79% | 232.14 | 229.30 | 234.82 | 266.03 | 245.56 | 53.75 | 88.95 | 83.17 | 91.49 | 84.75 | 0.52 | -1.40 | 1.91 | 1.66 | ||
| NOK | NOKIA CORP | $10.36 | 55,520,000 | -0.96% | 10.51 | 10.37 | 10.06 | 11.86 | 9.95 | 49.59 | 42.11 | 47.12 | 31.18 | 35.97 | 0.03 | 0.05 | -0.02 | 1.01 | ||
| RELX | RELX PLC | $33.24 | 1,855,000 | 6.12% | 33.50 | 34.23 | 34.96 | 33.91 | 34.95 | 42.45 | 18.11 | 18.70 | 19.60 | 21.57 | -0.52 | -0.41 | -0.11 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $121.85 | 368,000 | -66.85% | 125.73 | 128.86 | 129.67 | 126.00 | 119.28 | 34.12 | 5.40 | 5.45 | 0.00 | 1.53 | -2.12 | -1.04 | -1.08 | 0.60 | ||
| PCAR | PACCAR INC | $111.80 | 2,806,000 | -16.06% | 113.78 | 118.33 | 125.85 | 121.64 | 120.79 | 24.58 | 9.81 | 6.99 | 20.64 | 12.51 | -4.12 | -3.49 | -0.63 | 0.83 | ||
| GWW | WW GRAINGER INC | $1,248.67 | 258,000 | -29.51% | 1,263.15 | 1,276.47 | 1,308.04 | 1,308.85 | 1,202.94 | 39.44 | 19.81 | 22.49 | 25.81 | 31.80 | -15.01 | -13.94 | -1.07 | 0.75 | ||
| COR | CENCORA INC | $307.60 | 1,268,000 | -16.63% | 310.81 | 319.18 | 317.49 | 298.45 | 318.80 | 41.66 | 15.22 | 14.12 | 8.95 | 7.71 | -3.35 | -1.36 | -1.99 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $273.49 | 1,082,000 | 5.05% | 282.85 | 287.12 | 281.64 | 274.62 | 246.81 | 37.30 | 10.53 | 11.77 | 0.00 | 2.88 | -1.80 | 0.33 | -2.13 | 0.82 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,665.05 | 268,000 | -20.00% | 1,632.20 | 1,616.59 | 1,663.45 | 1,763.15 | 1,545.40 | 53.58 | 74.14 | 70.55 | 92.01 | 83.12 | -0.57 | -11.81 | 11.24 | 1.48 | ||
| AON | AON PLC | $275.90 | 1,988,000 | 7.34% | 285.29 | 300.36 | 334.03 | 332.98 | 332.98 | 26.93 | 8.70 | 5.05 | 15.61 | 8.64 | -17.29 | -15.64 | -1.65 | 0.53 | ||
| AJG | ARTHUR J GALLAGHER & CO | $227.75 | 1,484,000 | -4.44% | 233.68 | 243.67 | 250.66 | 235.81 | 233.32 | 34.47 | 12.51 | 10.32 | 21.29 | 15.68 | -7.15 | -5.30 | -1.85 | 0.52 | ||
| MPLX | MPLX LP | $57.05 | 1,750,000 | 4.23% | 58.25 | 58.82 | 58.79 | 57.47 | 56.77 | 39.33 | 21.85 | 22.08 | 15.31 | 13.67 | -0.36 | -0.10 | -0.26 | 0.46 | ||
| AME | AMETEK INC | $250.78 | 1,189,000 | -15.55% | 243.82 | 239.64 | 243.18 | 237.21 | 229.57 | 62.49 | 90.68 | 92.09 | 97.74 | 99.25 | 2.34 | 0.38 | 1.96 | 0.85 | ||
| FAST | FASTENAL CO | $49.96 | 6,712,000 | -0.93% | 49.96 | 49.52 | 49.60 | 47.61 | 46.11 | 51.46 | 66.67 | 74.65 | 57.76 | 72.21 | 0.21 | 0.11 | 0.09 | 0.79 | ||
| CVE | CENOVUS ENERGY INC | $30.96 | 4,251,000 | -41.88% | 31.63 | 32.38 | 31.12 | 29.39 | 25.75 | 43.24 | 16.53 | 18.35 | 2.89 | 3.31 | -0.07 | 0.27 | -0.34 | 0.79 | ||
| ALL | ALLSTATE CORP | $225.42 | 4,009,000 | 132.41% | 236.27 | 246.54 | 255.42 | 241.28 | 224.51 | 26.49 | 5.17 | 4.66 | 8.71 | 8.16 | -8.30 | -5.46 | -2.84 | 0.44 | ||
| AFL | AFLAC INC | $113.66 | 1,499,000 | 1.08% | 114.97 | 115.64 | 119.53 | 118.66 | 115.02 | 36.72 | 16.48 | 14.87 | 6.09 | 12.26 | -1.33 | -1.27 | -0.07 | 0.52 | ||
| TFC | TRUIST FINANCIAL CORP | $46.44 | 7,935,000 | 23.31% | 47.79 | 49.17 | 50.69 | 50.07 | 49.85 | 30.65 | 11.79 | 12.07 | 19.86 | 18.62 | -1.08 | -0.84 | -0.24 | 1.08 | ||
| VALE | VALE SA | $13.30 | 26,238,000 | 13.20% | 13.90 | 14.55 | 14.60 | 15.08 | 15.31 | 31.08 | 7.85 | 6.01 | 2.46 | 2.08 | -0.36 | -0.20 | -0.15 | 0.73 | ||
| CRH | CRH PUBLIC LTD CO | $84.53 | 9,411,000 | 16.19% | 85.72 | 88.01 | 93.84 | 100.14 | 109.02 | 35.55 | 21.60 | 13.73 | 41.65 | 28.26 | -2.91 | -2.84 | -0.07 | 1.18 | ||
| GRMN | GARMIN LTD | $290.23 | 945,000 | 35.19% | 285.24 | 280.99 | 285.22 | 261.77 | 245.20 | 57.13 | 84.05 | 90.14 | 88.43 | 94.57 | 2.21 | 0.46 | 1.75 | 0.99 | ||
| DAL | DELTA AIR LINES INC | $84.87 | 5,468,000 | -28.14% | 82.17 | 80.48 | 84.05 | 83.05 | 75.60 | 57.78 | 90.02 | 83.19 | 94.23 | 88.47 | 0.26 | -0.61 | 0.87 | 1.45 | ||
| BKR | BAKER HUGHES CO | $55.92 | 5,480,000 | -23.57% | 57.14 | 59.32 | 60.67 | 60.81 | 59.23 | 33.89 | 14.68 | 18.20 | 39.88 | 37.72 | -1.34 | -1.14 | -0.20 | 0.83 | ||
| LNG | CHENIERE ENERGY INC | $267.29 | 1,609,000 | -7.63% | 270.93 | 276.77 | 271.90 | 257.29 | 245.68 | 43.02 | 21.54 | 27.78 | 21.78 | 28.30 | -1.31 | 0.03 | -1.34 | 0.45 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $54.94 | 7,588,000 | -38.58% | 57.44 | 59.34 | 58.39 | 56.62 | 53.78 | 35.63 | 4.08 | 10.70 | 5.65 | 12.45 | -0.75 | -0.09 | -0.65 | 0.65 | ||
| OKE | ONEOK INC | $86.86 | 4,427,000 | 33.99% | 90.71 | 93.37 | 92.53 | 90.83 | 86.54 | 31.28 | 7.16 | 8.73 | 0.00 | 4.67 | -1.36 | -0.45 | -0.91 | 0.75 | ||
| NUE | NUCOR CORP | $236.24 | 1,473,000 | 25.68% | 248.52 | 253.36 | 255.81 | 247.41 | 213.58 | 35.91 | 12.64 | 18.50 | 12.33 | 19.57 | -3.43 | -1.63 | -1.81 | 1.12 | ||
| D | DOMINION ENERGY INC | $60.64 | 4,114,000 | 19.11% | 61.98 | 63.70 | 66.54 | 67.02 | 64.33 | 26.73 | 10.38 | 6.28 | 19.25 | 10.53 | -1.73 | -1.45 | -0.28 | 0.33 | ||
| NKE | NIKE INC | $35.84 | 28,957,000 | -16.11% | 35.99 | 36.78 | 39.38 | 41.50 | 49.21 | 37.76 | 29.28 | 24.42 | 73.21 | 65.81 | -1.03 | -1.14 | 0.11 | 1.07 | ||
| O | REALTY INCOME CORP | $55.14 | 9,507,000 | -7.80% | 56.14 | 58.27 | 61.27 | 61.72 | 61.87 | 15.96 | 5.01 | 5.41 | 7.25 | 5.24 | -1.81 | -1.58 | -0.22 | 0.39 | ||
| CAH | CARDINAL HEALTH INC | $223.91 | 973,000 | -59.34% | 224.04 | 231.98 | 232.52 | 223.71 | 217.61 | 40.37 | 12.85 | 7.32 | 17.09 | 8.02 | -3.81 | -2.54 | -1.27 | 0.38 | ||
| CTVA | CORTEVA INC | $77.87 | 3,581,000 | 10.22% | 79.65 | 82.78 | 82.10 | 81.51 | 78.63 | 36.72 | 9.59 | 9.40 | 1.16 | 4.03 | -1.21 | -0.56 | -0.65 | 0.61 | ||
| DEO | DIAGEO PLC | $85.34 | 757,000 | 7.22% | 86.55 | 87.40 | 89.55 | 85.79 | 85.50 | 40.30 | 32.93 | 35.20 | 60.22 | 71.76 | -1.08 | -0.97 | -0.11 | 0.53 | ||
| MT | ARCELORMITTAL | $67.96 | 1,417,000 | -8.82% | 71.90 | 73.60 | 72.47 | 68.77 | 61.83 | 34.79 | 6.84 | 7.55 | 0.00 | 0.00 | -0.83 | -0.04 | -0.79 | 1.27 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.95 | 1,973,000 | -9.25% | 188.82 | 196.34 | 198.73 | 195.16 | 184.20 | 36.54 | 7.62 | 10.44 | 9.45 | 12.37 | -4.19 | -2.46 | -1.73 | 0.75 | ||
| NDAQ | NASDAQ INC | $91.85 | 2,550,000 | -38.89% | 93.08 | 93.65 | 94.87 | 91.22 | 90.69 | 42.76 | 53.67 | 61.04 | 62.31 | 72.24 | -0.58 | -0.52 | -0.06 | 0.84 | ||
| DVN | DEVON ENERGY CORP | $46.60 | 10,592,000 | 11.53% | 47.76 | 48.56 | 46.79 | 45.63 | 44.45 | 44.19 | 10.76 | 20.07 | 1.56 | 12.71 | 0.01 | 0.43 | -0.41 | 0.85 | ||
| SRE | SEMPRA | $78.18 | 3,276,000 | -33.59% | 79.71 | 81.79 | 84.88 | 88.39 | 90.20 | 34.53 | 10.77 | 6.52 | 15.45 | 6.30 | -2.07 | -1.71 | -0.36 | 0.52 | ||
| PSA | PUBLIC STORAGE | $285.58 | 824,000 | -14.52% | 290.78 | 294.95 | 311.24 | 312.56 | 299.51 | 32.66 | 15.35 | 11.77 | 33.33 | 24.13 | -7.41 | -6.96 | -0.45 | 0.59 | ||
| BDX | BECTON DICKINSON & CO | $181.97 | 1,535,000 | -18.26% | 181.92 | 182.41 | 178.62 | 163.87 | 170.82 | 50.81 | 70.05 | 61.70 | 68.56 | 59.01 | 0.66 | 1.06 | -0.40 | 0.48 | ||
| A | AGILENT TECHNOLOGIES INC | $175.03 | 2,054,000 | -6.38% | 165.69 | 156.89 | 150.52 | 138.88 | 132.41 | 76.37 | 95.37 | 94.15 | 99.53 | 98.41 | 6.79 | 4.58 | 2.20 | 1.02 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.23 | 605,000 | -24.84% | 286.26 | 283.54 | 290.36 | 277.20 | 260.42 | 56.32 | 83.68 | 82.54 | 84.41 | 84.83 | 0.72 | -0.65 | 1.37 | 1.01 | ||
| F | FORD MOTOR CO | $12.30 | 33,526,000 | -26.32% | 12.94 | 13.45 | 13.92 | 14.07 | 13.52 | 31.10 | 5.77 | 5.15 | 4.94 | 4.94 | -0.41 | -0.29 | -0.13 | 1.23 | ||
| STT | STATE STREET CORP | $177.78 | 2,210,000 | 17.87% | 181.34 | 186.06 | 186.74 | 176.17 | 154.23 | 34.42 | 16.03 | 19.42 | 6.46 | 8.66 | -2.40 | -1.32 | -1.08 | 1.14 | ||
| STM | STMICROELECTRONICS NV | $53.24 | 8,480,000 | 0.93% | 51.38 | 50.95 | 52.22 | 60.90 | 47.47 | 55.23 | 81.33 | 77.14 | 86.13 | 79.40 | -0.08 | -0.67 | 0.59 | 1.79 | ||
| ROK | ROCKWELL AUTOMATION INC | $431.53 | 357,000 | -40.40% | 425.54 | 425.06 | 438.83 | 449.63 | 423.25 | 51.50 | 80.37 | 84.30 | 91.62 | 95.73 | -1.60 | -4.06 | 2.46 | 1.19 | ||
| FNV | FRANCO NEVADA CORP | $247.94 | 568,000 | -28.01% | 259.32 | 261.30 | 246.39 | 232.48 | 237.50 | 42.88 | 11.82 | 18.35 | 3.40 | 1.13 | 1.05 | 4.23 | -3.18 | 0.56 | ||
| AU | ANGLOGOLD ASHANTI PLC | $94.63 | 1,927,000 | -44.14% | 99.56 | 102.91 | 98.85 | 93.52 | 96.70 | 39.61 | 13.75 | 12.54 | 9.88 | 5.02 | -1.77 | -0.16 | -1.61 | 0.70 | ||
| VST | VISTRA CORP | $140.83 | 4,816,000 | 10.79% | 139.90 | 142.73 | 144.91 | 149.43 | 155.39 | 47.51 | 18.68 | 13.13 | 18.15 | 7.51 | -1.60 | -1.38 | -0.22 | 1.26 | ||
| EBAY | EBAY INC | $105.21 | 3,884,000 | 4.24% | 108.88 | 107.38 | 107.62 | 109.50 | 100.72 | 44.40 | 42.70 | 52.93 | 18.91 | 29.08 | 0.24 | 0.43 | -0.19 | 0.89 | ||
| ETR | ENTERGY CORP | $99.76 | 3,979,000 | 67.26% | 100.42 | 103.32 | 106.43 | 109.28 | 106.14 | 35.59 | 16.29 | 10.21 | 24.94 | 10.85 | -2.33 | -1.96 | -0.38 | 0.42 | ||
| HUM | HUMANA INC | $386.87 | 1,747,000 | 17.01% | 383.56 | 392.84 | 386.30 | 368.66 | 291.55 | 49.07 | 45.00 | 38.19 | 55.06 | 46.67 | -0.86 | -0.01 | -0.84 | 0.42 | ||
| FITB | FIFTH THIRD BANCORP | $50.97 | 6,213,000 | 15.10% | 52.25 | 53.33 | 55.26 | 54.10 | 51.65 | 32.65 | 17.46 | 17.23 | 21.10 | 18.82 | -1.05 | -0.87 | -0.18 | 1.08 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.89 | 8,049,000 | -18.71% | 53.19 | 53.55 | 56.69 | 50.81 | 50.38 | 47.34 | 75.93 | 63.88 | 80.62 | 73.02 | -0.76 | -0.95 | 0.20 | 1.41 | ||
| CARR | CARRIER GLOBAL CORP | $55.38 | 6,315,000 | 12.71% | 55.00 | 56.38 | 60.27 | 64.22 | 61.60 | 39.62 | 44.82 | 38.92 | 87.54 | 77.69 | -1.47 | -1.74 | 0.27 | 1.15 | ||
| ABEV | AMBEV SA | $2.88 | 18,304,000 | 38.70% | 2.94 | 2.97 | 2.96 | 3.06 | 2.95 | 39.45 | 13.26 | 8.93 | 2.64 | 0.88 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.29 | 1,253,000 | -19.58% | 101.27 | 103.34 | 106.02 | 101.95 | 98.63 | 45.83 | 46.74 | 32.88 | 87.69 | 67.61 | -1.38 | -1.41 | 0.04 | 0.54 | ||
| VTR | VENTAS INC | $86.91 | 2,378,000 | 9.79% | 87.05 | 88.72 | 91.50 | 89.46 | 85.82 | 36.08 | 18.96 | 16.54 | 26.99 | 19.85 | -1.34 | -1.24 | -0.10 | 0.52 | ||
| XEL | XCEL ENERGY INC | $70.69 | 6,569,000 | 7.99% | 71.27 | 73.34 | 76.35 | 77.94 | 78.14 | 35.06 | 15.20 | 9.07 | 25.17 | 10.55 | -1.93 | -1.66 | -0.27 | 0.32 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $236.47 | 1,834,000 | -8.16% | 242.44 | 248.33 | 268.16 | 284.35 | 311.37 | 22.64 | 9.21 | 5.77 | 0.08 | 0.05 | -8.82 | -8.64 | -0.18 | 0.40 | ||
| AMP | AMERIPRISE FINANCIAL INC | $497.32 | 497,000 | -31.45% | 515.34 | 535.56 | 545.42 | 508.36 | 493.15 | 31.52 | 20.51 | 15.59 | 22.51 | 13.98 | -14.61 | -8.10 | -6.51 | 1.15 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.06 | 363,000 | -1.09% | 80.25 | 79.98 | 80.58 | 78.10 | 71.47 | 43.77 | 34.64 | 40.37 | 18.75 | 24.32 | -0.08 | 0.02 | -0.10 | 0.64 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.87 | 1,361,000 | -36.04% | 219.56 | 220.89 | 232.32 | 231.60 | 237.85 | 48.64 | 76.05 | 64.13 | 92.26 | 94.98 | -2.71 | -4.13 | 1.42 | 1.00 | ||
| INFY | INFOSYS LTD | $10.64 | 13,184,000 | 1.29% | 10.75 | 11.11 | 11.63 | 11.70 | 13.58 | 37.73 | 15.40 | 10.15 | 10.26 | 5.36 | -0.33 | -0.28 | -0.05 | 0.74 | ||
| HEI | HEICO CORP | $307.11 | 457,000 | -21.21% | 304.21 | 309.94 | 337.80 | 333.34 | 322.35 | 39.51 | 51.04 | 47.01 | 93.11 | 91.89 | -9.36 | -11.02 | 1.66 | 0.87 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.78 | 7,524,000 | -19.91% | 74.99 | 73.83 | 76.04 | 84.13 | 78.72 | 58.81 | 91.33 | 88.69 | 96.48 | 93.09 | 0.36 | -0.63 | 0.99 | 1.83 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.68 | 3,066,000 | -37.83% | 5.78 | 5.85 | 5.71 | 5.53 | 5.89 | 44.94 | 18.08 | 17.58 | 6.61 | 6.79 | -0.00 | 0.03 | -0.03 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $31.03 | 10,409,000 | 4.89% | 31.34 | 31.70 | 31.22 | 30.95 | 29.41 | 46.33 | 43.61 | 40.83 | 61.53 | 54.92 | -0.05 | 0.02 | -0.07 | 0.31 | ||
| TRI | THOMSON REUTERS CORP | $96.24 | 1,436,000 | 26.19% | 97.76 | 100.23 | 100.91 | 93.47 | 99.84 | 44.48 | 33.11 | 35.84 | 35.66 | 44.43 | -1.25 | -0.85 | -0.40 | 0.55 | ||
| EXC | EXELON CORP | $40.65 | 14,506,000 | 94.19% | 41.31 | 42.41 | 44.25 | 45.03 | 45.69 | 28.85 | 16.17 | 10.27 | 21.69 | 10.66 | -1.11 | -0.95 | -0.16 | 0.27 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.70 | 533,000 | -10.57% | 22.52 | 23.12 | 23.04 | 22.12 | 21.01 | 37.32 | 3.62 | 4.48 | 1.08 | 2.34 | -0.31 | -0.09 | -0.22 | 0.66 | ||
| NTAP | NETAPP INC | $209.18 | 2,589,000 | -12.33% | 198.56 | 192.77 | 189.24 | 170.65 | 137.25 | 66.20 | 94.09 | 87.42 | 96.77 | 85.44 | 4.38 | 3.00 | 1.38 | 1.12 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.61 | 351,000 | -35.60% | 119.75 | 119.77 | 121.60 | 123.33 | 116.13 | 48.33 | 54.29 | 49.71 | 60.97 | 54.25 | -0.53 | -0.59 | 0.06 | 0.47 | ||
| HLN | HALEON PLC | $9.07 | 20,161,000 | 28.30% | 9.23 | 9.36 | 9.71 | 9.49 | 9.82 | 36.22 | 30.19 | 27.15 | 76.05 | 77.74 | -0.17 | -0.16 | -0.01 | 0.26 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.33 | 3,765,000 | 57.40% | 16.79 | 16.90 | 16.30 | 15.51 | 15.06 | 44.44 | 19.79 | 20.24 | 10.42 | 10.78 | 0.08 | 0.22 | -0.14 | 0.51 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.06 | 1,413,000 | -6.49% | 117.65 | 118.61 | 120.42 | 113.78 | 108.77 | 38.12 | 31.38 | 39.52 | 33.33 | 46.35 | -0.85 | -0.57 | -0.28 | 0.96 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.27 | 11,131,000 | 173.15% | 74.94 | 75.34 | 76.82 | 76.65 | 77.25 | 48.41 | 26.42 | 23.49 | 34.06 | 29.79 | -0.62 | -0.56 | -0.06 | 0.74 | ||
| FER | FERROVIAL NV | $54.57 | 2,119,000 | 13.07% | 55.39 | 56.03 | 60.57 | 63.92 | 66.00 | 33.23 | 43.62 | 41.53 | 89.09 | 89.47 | -1.56 | -1.81 | 0.25 | 0.69 | ||
| MSCI | MSCI INC | $539.76 | 598,000 | -0.66% | 549.64 | 553.71 | 561.86 | 579.52 | 572.96 | 39.67 | 27.83 | 37.94 | 39.68 | 56.61 | -5.45 | -5.06 | -0.39 | 1.08 | ||
| WCN | WASTE CONNECTIONS INC | $155.56 | 1,261,000 | -27.40% | 155.67 | 159.02 | 163.96 | 161.83 | 164.30 | 33.38 | 20.67 | 19.03 | 36.65 | 27.56 | -2.67 | -2.59 | -0.08 | 0.42 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.18 | 2,796,000 | -27.04% | 89.48 | 90.07 | 91.05 | 90.15 | 80.95 | 39.89 | 28.30 | 42.86 | 16.73 | 34.77 | -0.96 | -0.55 | -0.41 | 1.18 | ||
| DHI | HORTON D R INC | $139.40 | 3,025,000 | 13.98% | 140.09 | 140.11 | 144.54 | 147.33 | 148.82 | 45.41 | 56.77 | 58.85 | 64.80 | 67.25 | -1.47 | -1.80 | 0.33 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.40 | 3,040,000 | 5.45% | 82.89 | 84.28 | 82.29 | 80.92 | 74.11 | 37.81 | 6.02 | 6.00 | 0.00 | 0.00 | -0.38 | 0.44 | -0.82 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.