Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | QUANTA SERVICES INC | $359.58 | 748,000 | -22.00% | 345.19 | 341.98 | 301.91 | 294.94 | 300.97 | 74.12 | 94.75 | 91.59 | 84.04 | 66.86 | 13.86 | 14.12 | -0.26 | 1.14 | ||
| MET | METLIFE INC | $78.56 | 1,468,000 | -9.55% | 78.47 | 79.11 | 76.87 | 80.16 | 80.74 | 51.19 | 56.28 | 54.06 | 39.91 | 39.54 | 0.39 | 0.51 | -0.12 | 0.96 | ||
| PSA | PUBLIC STORAGE | $300.46 | 801,000 | -1.23% | 302.60 | 303.18 | 296.18 | 298.00 | 316.49 | 48.93 | 57.19 | 72.09 | 30.89 | 52.27 | 1.73 | 2.11 | -0.38 | 0.57 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.75 | 800,000 | 20.85% | 160.95 | 162.14 | 158.28 | 166.93 | 169.63 | 49.68 | 57.21 | 57.06 | 52.60 | 58.81 | 0.56 | 0.69 | -0.14 | 1.10 | ||
| MPLX | MPLX LP | $51.30 | 808,000 | -5.39% | 51.04 | 50.84 | 50.84 | 51.80 | 48.74 | 52.32 | 57.98 | 63.83 | 60.34 | 66.53 | 0.11 | 0.05 | 0.07 | 0.63 | ||
| NXPI | NXP SEMICONDUCTORS NV | $206.90 | 2,337,000 | -38.92% | 197.95 | 201.99 | 189.24 | 202.18 | 216.13 | 57.58 | 67.79 | 47.10 | 57.24 | 37.09 | 2.67 | 2.65 | 0.02 | 1.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $483.07 | 1,790,000 | -4.02% | 542.26 | 560.73 | 577.43 | 632.83 | 778.18 | 31.40 | 3.92 | 4.56 | 0.00 | 0.12 | -24.97 | -13.02 | -11.95 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,085.52 | 112,000 | -15.79% | 1,081.81 | 1,078.21 | 1,029.86 | 1,032.55 | 1,057.44 | 57.50 | 49.03 | 48.22 | 15.70 | 14.27 | 13.89 | 17.02 | -3.13 | 0.77 | ||
| FDX | FEDEX CORP | $216.73 | 1,680,000 | 44.21% | 218.40 | 222.08 | 218.99 | 238.88 | 259.81 | 45.60 | 21.22 | 21.28 | 17.90 | 18.69 | -0.72 | -0.33 | -0.40 | 0.98 | ||
| TFC | TRUIST FINANCIAL CORP | $39.63 | 8,551,000 | 37.08% | 39.52 | 40.06 | 38.78 | 41.85 | 42.92 | 50.56 | 40.87 | 38.08 | 19.93 | 15.62 | 0.08 | 0.19 | -0.11 | 1.15 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.66 | 3,288,000 | 102.59% | 17.17 | 17.22 | 16.23 | 15.29 | 15.50 | 43.50 | 5.21 | 11.32 | 4.65 | 8.01 | 0.13 | 0.29 | -0.16 | 0.53 | ||
| OKE | ONEOK INC | $81.19 | 4,696,000 | -9.64% | 81.38 | 82.93 | 85.22 | 92.07 | 95.50 | 43.69 | 34.23 | 36.43 | 42.33 | 44.76 | -1.13 | -1.20 | 0.08 | 1.04 | ||
| HLN | HALEON PLC | $11.12 | 13,569,000 | -8.94% | 11.19 | 10.96 | 10.49 | 10.18 | 10.05 | 57.49 | 56.44 | 70.65 | 17.86 | 45.24 | 0.20 | 0.22 | -0.02 | 0.33 | ||
| O | REALTY INCOME CORP | $55.83 | 3,754,000 | -0.71% | 56.00 | 55.89 | 56.29 | 55.93 | 57.49 | 47.02 | 62.93 | 74.59 | 53.18 | 71.55 | -0.09 | -0.13 | 0.03 | 0.52 | ||
| E | ENI SPA | $30.33 | 308,000 | 24.70% | 29.72 | 29.73 | 29.01 | 29.09 | 29.50 | 60.38 | 73.50 | 71.00 | 79.54 | 76.75 | 0.31 | 0.26 | 0.05 | 0.70 | ||
| WCN | WASTE CONNECTIONS INC | $192.08 | 704,000 | -10.09% | 194.84 | 193.30 | 194.16 | 190.03 | 185.81 | 45.49 | 45.37 | 64.29 | 22.66 | 51.39 | -0.03 | 0.26 | -0.29 | 0.53 | ||
| SRE | SEMPRA | $75.95 | 2,061,000 | -14.83% | 77.56 | 77.00 | 73.65 | 75.70 | 80.74 | 48.55 | 38.50 | 60.79 | 4.59 | 15.45 | 0.85 | 1.18 | -0.33 | 0.59 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.42 | 2,836,000 | -19.02% | 83.95 | 83.57 | 82.81 | 80.32 | 77.49 | 59.36 | 88.17 | 91.59 | 84.45 | 90.53 | 0.76 | 0.53 | 0.23 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $171.03 | 1,988,000 | -7.36% | 171.97 | 172.55 | 190.66 | 211.54 | 222.02 | 38.02 | 31.75 | 28.45 | 66.54 | 62.69 | -5.06 | -6.21 | 1.15 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $158.21 | 968,000 | -48.62% | 159.55 | 159.54 | 144.60 | 146.71 | 151.55 | 55.70 | 39.76 | 44.66 | 9.20 | 9.01 | 3.94 | 5.00 | -1.06 | 0.93 | ||
| CTVA | CORTEVA INC | $71.20 | 3,278,000 | 79.42% | 70.36 | 69.28 | 64.13 | 63.26 | 60.70 | 74.66 | 89.77 | 93.48 | 69.92 | 68.75 | 2.07 | 2.08 | -0.02 | 0.73 | ||
| PCAR | PACCAR INC | $92.45 | 2,130,000 | 10.31% | 93.51 | 94.22 | 92.54 | 99.23 | 102.26 | 46.71 | 25.98 | 24.60 | 22.46 | 18.43 | 0.01 | 0.27 | -0.27 | 0.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $508.39 | 443,000 | -15.62% | 509.87 | 511.64 | 486.58 | 506.51 | 506.88 | 53.97 | 39.56 | 41.44 | 9.58 | 12.01 | 5.91 | 7.63 | -1.72 | 1.23 | ||
| NDAQ | NASDAQ INC | $84.00 | 3,355,000 | 21.16% | 83.12 | 82.02 | 77.25 | 78.17 | 76.97 | 70.00 | 88.90 | 91.81 | 87.75 | 89.78 | 1.85 | 1.86 | -0.01 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $162.32 | 1,369,000 | 51.44% | 160.59 | 160.37 | 146.81 | 147.85 | 148.19 | 64.04 | 77.08 | 68.59 | 25.64 | 17.91 | 3.82 | 4.41 | -0.59 | 1.16 | ||
| D | DOMINION ENERGY INC | $56.00 | 4,821,000 | -10.62% | 56.28 | 55.85 | 54.62 | 54.87 | 55.88 | 52.70 | 48.67 | 59.32 | 14.37 | 30.53 | 0.51 | 0.57 | -0.06 | 0.38 | ||
| JD | JDCOM INC | $33.09 | 9,719,000 | -13.44% | 32.82 | 33.72 | 35.11 | 37.89 | 36.66 | 45.82 | 40.17 | 28.56 | 77.21 | 57.06 | -0.67 | -0.74 | 0.08 | 1.08 | ||
| FAST | FASTENAL CO | $41.34 | 3,439,000 | -29.11% | 41.13 | 40.82 | 39.99 | 38.78 | 38.12 | 56.25 | 58.12 | 60.62 | 23.47 | 23.09 | 0.35 | 0.39 | -0.04 | 0.84 | ||
| ROST | ROSS STORES INC | $142.24 | 1,612,000 | -25.13% | 142.07 | 146.08 | 140.11 | 139.73 | 144.29 | 48.04 | 52.04 | 51.18 | 29.01 | 27.97 | 0.06 | 1.02 | -0.96 | 1.00 | ||
| PSX | PHILLIPS 66 | $112.23 | 2,325,000 | -20.32% | 113.63 | 116.54 | 110.24 | 117.19 | 122.48 | 47.53 | 23.68 | 26.75 | 9.22 | 13.30 | 0.59 | 1.30 | -0.70 | 0.91 | ||
| URI | UNITED RENTALS INC | $699.18 | 216,000 | 2.86% | 704.66 | 705.52 | 650.34 | 671.26 | 727.83 | 54.59 | 37.09 | 34.88 | 12.99 | 10.19 | 13.26 | 17.91 | -4.65 | 1.43 | ||
| GM | GENERAL MOTORS CO | $47.25 | 7,625,000 | -8.99% | 48.51 | 49.02 | 47.01 | 48.06 | 49.44 | 45.54 | 27.78 | 33.47 | 11.40 | 16.35 | 0.23 | 0.53 | -0.30 | 1.17 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $242.06 | 1,136,000 | 41.29% | 242.74 | 233.68 | 222.22 | 216.06 | 225.68 | 68.14 | 75.92 | 80.23 | 20.32 | 40.77 | 6.72 | 6.47 | 0.25 | 0.48 | ||
| SLB | SCHLUMBERGER LIMITED | $33.08 | 9,627,000 | -20.01% | 33.54 | 34.37 | 35.24 | 38.20 | 40.06 | 40.26 | 19.56 | 19.83 | 34.28 | 30.72 | -0.56 | -0.52 | -0.04 | 0.97 | ||
| SU | SUNCOR ENERGY INC | $36.60 | 6,174,000 | 46.44% | 35.99 | 35.76 | 35.52 | 36.86 | 37.64 | 57.24 | 77.87 | 79.57 | 76.50 | 80.11 | 0.27 | 0.14 | 0.13 | 0.88 | ||
| KMB | KIMBERLY CLARK CORP | $135.30 | 3,406,000 | 67.04% | 140.93 | 139.00 | 137.70 | 136.42 | 137.22 | 41.67 | 40.88 | 59.59 | 8.83 | 33.23 | 0.91 | 1.33 | -0.42 | 0.25 | ||
| VRSK | VERISK ANALYTICS INC | $320.59 | 725,000 | -19.18% | 316.51 | 312.28 | 300.41 | 294.86 | 285.07 | 68.10 | 94.06 | 94.29 | 93.02 | 93.01 | 5.71 | 5.42 | 0.28 | 0.67 | ||
| CMI | CUMMINS INC | $323.12 | 551,000 | 3.38% | 322.23 | 324.57 | 306.45 | 330.46 | 334.30 | 54.39 | 47.68 | 42.09 | 22.51 | 16.68 | 3.94 | 5.00 | -1.06 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $32.56 | 6,566,000 | -39.76% | 33.01 | 33.29 | 34.07 | 33.30 | 33.95 | 38.29 | 14.53 | 32.94 | 28.15 | 49.07 | -0.33 | -0.29 | -0.04 | 0.38 | ||
| KR | KROGER CO | $66.24 | 4,652,000 | -20.27% | 67.51 | 68.27 | 69.05 | 66.27 | 61.81 | 38.90 | 15.55 | 29.08 | 14.91 | 41.08 | -0.74 | -0.48 | -0.26 | 0.18 | ||
| CCI | CROWN CASTLE INC | $100.28 | 2,213,000 | -35.29% | 100.12 | 100.85 | 101.64 | 97.46 | 102.10 | 46.71 | 40.28 | 43.63 | 32.42 | 36.49 | -0.53 | -0.40 | -0.13 | 0.58 | ||
| MSCI | MSCI INC | $564.07 | 264,000 | 39.68% | 564.34 | 565.45 | 552.69 | 566.88 | 578.26 | 52.55 | 62.71 | 59.29 | 31.53 | 30.12 | 3.26 | 3.87 | -0.61 | 1.16 | ||
| GLW | CORNING INC | $50.86 | 2,934,000 | -7.94% | 49.83 | 48.51 | 45.44 | 47.64 | 46.80 | 71.46 | 87.43 | 89.80 | 94.78 | 83.20 | 1.47 | 1.31 | 0.15 | 1.05 | ||
| EXC | EXELON CORP | $42.86 | 5,572,000 | 6.11% | 43.47 | 43.71 | 45.09 | 43.57 | 41.18 | 38.67 | 29.75 | 48.55 | 30.41 | 58.31 | -0.55 | -0.49 | -0.06 | 0.43 | ||
| VALE | VALE SA | $9.50 | 32,731,000 | 11.17% | 9.41 | 9.54 | 9.46 | 9.48 | 9.85 | 50.93 | 35.72 | 25.35 | 42.64 | 29.89 | -0.04 | -0.01 | -0.03 | 0.76 | ||
| VRT | VERTIV HOLDINGS CO | $112.22 | 4,748,000 | 2.13% | 109.04 | 106.21 | 89.02 | 97.66 | 103.33 | 69.04 | 78.83 | 72.93 | 81.65 | 63.10 | 5.84 | 5.99 | -0.15 | 1.84 | ||
| PCG | PG&E CORP | $15.93 | 28,390,000 | -9.86% | 16.72 | 17.04 | 17.02 | 16.61 | 18.33 | 31.45 | 7.76 | 11.51 | 0.00 | 0.03 | -0.21 | -0.05 | -0.15 | 0.68 | ||
| TGT | TARGET CORP | $93.52 | 4,128,000 | 17.74% | 94.77 | 96.06 | 96.34 | 110.64 | 128.34 | 44.39 | 43.45 | 40.70 | 43.77 | 39.05 | -0.94 | -0.84 | -0.11 | 0.90 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.02 | 2,018,000 | 42.41% | 90.41 | 89.37 | 88.36 | 85.14 | 81.55 | 63.17 | 78.73 | 78.89 | 77.45 | 81.18 | 0.89 | 0.66 | 0.22 | 0.68 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.69 | 1,727,000 | -36.95% | 191.08 | 184.60 | 172.34 | 173.35 | 185.57 | 79.92 | 97.78 | 86.58 | 97.08 | 69.17 | 9.26 | 5.77 | 3.49 | 0.99 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.54 | 2,230,000 | -9.28% | 79.45 | 79.23 | 76.58 | 75.67 | 80.13 | 58.07 | 76.85 | 67.89 | 54.87 | 44.03 | 0.91 | 0.95 | -0.04 | 0.92 | ||
| HEI | HEICO CORP | $301.14 | 334,000 | -14.58% | 290.39 | 281.18 | 264.77 | 253.94 | 255.02 | 72.80 | 91.25 | 91.13 | 88.38 | 91.12 | 10.98 | 8.99 | 2.00 | 0.89 | ||
| KVUE | KENVUE INC | $21.65 | 16,852,000 | -32.62% | 23.14 | 23.55 | 23.25 | 22.70 | 22.63 | 33.26 | 8.98 | 22.46 | 0.00 | 11.71 | -0.28 | 0.00 | -0.28 | 0.31 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.59 | 2,527,000 | 51.50% | 88.36 | 84.58 | 81.79 | 74.43 | 67.97 | 66.03 | 92.20 | 96.45 | 94.31 | 97.50 | 2.90 | 2.06 | 0.83 | 0.62 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.82 | 6,354,000 | -39.60% | 41.52 | 42.13 | 41.68 | 45.11 | 48.28 | 50.58 | 52.96 | 45.19 | 60.62 | 48.31 | 0.02 | -0.03 | 0.04 | 1.05 | ||
| HES | HESS CORP | $133.05 | 2,164,000 | 13.24% | 132.71 | 133.05 | 135.26 | 141.19 | 139.39 | 49.33 | 67.88 | 68.43 | 70.67 | 77.97 | -0.20 | -0.62 | 0.42 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $61.98 | 3,647,000 | 20.56% | 62.58 | 63.53 | 60.56 | 63.11 | 61.83 | 48.84 | 22.14 | 28.82 | 10.14 | 16.45 | 0.41 | 0.73 | -0.33 | 0.95 | ||
| AME | AMETEK INC | $176.93 | 1,112,000 | 0.54% | 178.29 | 178.44 | 170.05 | 176.43 | 177.08 | 52.51 | 30.04 | 30.09 | 9.10 | 7.14 | 1.84 | 2.51 | -0.68 | 0.87 | ||
| F | FORD MOTOR CO | $10.10 | 128,293,000 | 8.10% | 10.24 | 10.42 | 10.04 | 9.90 | 10.28 | 45.79 | 30.90 | 28.07 | 23.42 | 20.27 | 0.01 | 0.08 | -0.07 | 1.21 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.45 | 2,033,000 | -16.71% | 137.50 | 139.00 | 138.23 | 149.21 | 163.61 | 48.86 | 59.46 | 52.26 | 63.32 | 56.08 | -0.03 | -0.21 | 0.17 | 1.10 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.83 | 1,558,000 | -38.95% | 79.90 | 79.30 | 80.35 | 81.85 | 84.28 | 49.65 | 62.25 | 75.82 | 69.38 | 85.28 | 0.15 | -0.15 | 0.30 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $126.88 | 1,540,000 | -60.25% | 128.57 | 129.79 | 121.85 | 127.77 | 131.15 | 50.49 | 27.56 | 31.98 | 11.37 | 14.46 | 1.68 | 2.41 | -0.73 | 0.90 | ||
| YUM | YUM BRANDS INC | $142.88 | 882,000 | -56.38% | 144.17 | 145.73 | 147.68 | 146.21 | 140.45 | 39.13 | 25.47 | 27.47 | 15.41 | 21.77 | -1.20 | -0.99 | -0.21 | 0.61 | ||
| GRMN | GARMIN LTD | $205.48 | 404,000 | 28.25% | 203.33 | 201.54 | 197.77 | 207.45 | 199.34 | 58.30 | 84.13 | 79.78 | 69.57 | 53.21 | 2.06 | 1.68 | 0.38 | 0.97 | ||
| XEL | XCEL ENERGY INC | $68.57 | 1,821,000 | 13.04% | 69.34 | 69.86 | 69.90 | 69.07 | 67.39 | 43.36 | 16.00 | 30.71 | 5.31 | 18.15 | -0.30 | -0.10 | -0.20 | 0.38 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.32 | 3,193,000 | 52.41% | 80.14 | 80.43 | 75.97 | 79.20 | 78.39 | 51.79 | 38.18 | 47.69 | 6.83 | 15.05 | 0.95 | 1.28 | -0.33 | 0.96 | ||
| ABEV | AMBEV SA | $2.46 | 25,473,000 | 22.92% | 2.48 | 2.50 | 2.43 | 2.21 | 2.22 | 47.64 | 31.11 | 25.24 | 23.97 | 16.96 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.17 | 305,000 | 1.33% | 5.25 | 5.29 | 5.00 | 4.75 | 4.79 | 49.47 | 21.18 | 23.79 | 9.71 | 8.97 | 0.05 | 0.09 | -0.04 | 0.71 | ||
| DHI | HORTON D R INC | $122.74 | 2,263,000 | -39.00% | 119.43 | 121.55 | 122.88 | 128.47 | 150.18 | 52.02 | 63.17 | 43.20 | 72.12 | 42.57 | -1.03 | -1.26 | 0.24 | 1.05 | ||
| OTIS | OTIS WORLDWIDE CORP | $95.28 | 1,707,000 | 14.64% | 95.64 | 96.64 | 97.11 | 97.54 | 97.90 | 44.46 | 32.75 | 26.86 | 28.51 | 18.46 | -0.58 | -0.38 | -0.20 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $72.96 | 481,000 | 2.12% | 72.15 | 72.09 | 69.04 | 68.98 | 70.28 | 58.47 | 75.99 | 70.07 | 55.28 | 52.24 | 1.01 | 1.07 | -0.06 | 0.80 | ||
| EA | ELECTRONIC ARTS INC | $147.88 | 2,416,000 | -11.79% | 146.24 | 148.55 | 146.19 | 139.65 | 145.23 | 51.34 | 57.53 | 48.44 | 61.07 | 49.07 | -0.14 | 0.21 | -0.35 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.23 | 308,000 | -22.42% | 64.37 | 63.47 | 59.83 | 58.31 | 58.12 | 73.38 | 89.85 | 90.06 | 47.14 | 59.55 | 1.50 | 1.52 | -0.02 | 0.72 | ||
| FER | FERROVIAL SE | $51.29 | 116,000 | -7.20% | 51.63 | 51.02 | 48.05 | 45.83 | 43.60 | 57.24 | 39.50 | 50.25 | 6.92 | 17.74 | 0.94 | 1.18 | -0.24 | 0.55 | ||
| ED | CONSOLIDATED EDISON INC | $102.27 | 2,734,000 | 51.13% | 103.31 | 103.72 | 107.64 | 103.00 | 101.08 | 40.85 | 41.42 | 57.34 | 48.45 | 69.78 | -1.35 | -1.32 | -0.03 | 0.23 | ||
| BKR | BAKER HUGHES CO | $37.15 | 4,717,000 | -47.24% | 37.10 | 37.24 | 37.95 | 41.43 | 40.13 | 47.75 | 56.05 | 56.47 | 79.29 | 77.81 | -0.18 | -0.29 | 0.11 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $154.12 | 2,257,000 | 67.68% | 154.04 | 152.47 | 143.22 | 135.42 | 125.38 | 62.46 | 62.05 | 73.38 | 17.36 | 30.39 | 3.25 | 3.78 | -0.53 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.73 | 704,000 | -30.43% | 103.54 | 104.68 | 103.80 | 108.67 | 115.08 | 48.87 | 48.53 | 48.03 | 39.26 | 39.04 | -0.10 | -0.03 | -0.07 | 1.04 | ||
| RMD | RESMED INC | $249.69 | 454,000 | -0.22% | 245.99 | 246.90 | 232.50 | 233.42 | 237.02 | 62.78 | 66.38 | 51.43 | 36.30 | 23.41 | 3.60 | 4.23 | -0.63 | 0.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.28 | 509,000 | 10.65% | 106.27 | 104.95 | 102.77 | 96.74 | 96.07 | 52.40 | 51.96 | 61.29 | 8.41 | 24.67 | 0.97 | 1.22 | -0.26 | 0.55 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.04 | 834,000 | -21.39% | 129.41 | 129.27 | 123.66 | 119.19 | 117.23 | 52.31 | 38.20 | 52.22 | 4.53 | 7.02 | 1.52 | 2.10 | -0.57 | 0.72 | ||
| ROK | ROCKWELL AUTOMATION INC | $320.50 | 741,000 | 2.21% | 314.11 | 308.90 | 270.53 | 274.93 | 275.37 | 77.18 | 89.87 | 91.94 | 67.86 | 63.02 | 13.71 | 14.29 | -0.58 | 1.10 | ||
| EBAY | EBAY INC | $77.74 | 6,633,000 | 5.59% | 74.01 | 72.34 | 68.67 | 67.80 | 65.31 | 79.47 | 95.07 | 96.06 | 100.00 | 99.12 | 2.14 | 1.68 | 0.46 | 0.91 | ||
| SYY | SYSCO CORP | $73.77 | 3,008,000 | 36.98% | 72.57 | 72.28 | 71.97 | 72.52 | 74.57 | 57.82 | 81.31 | 78.26 | 75.49 | 73.32 | 0.43 | 0.26 | 0.17 | 0.73 | ||
| TRGP | TARGA RESOURCES CORP | $164.13 | 1,885,000 | -13.89% | 160.89 | 162.59 | 169.93 | 184.79 | 177.57 | 49.50 | 59.17 | 49.03 | 81.53 | 71.09 | -2.20 | -3.03 | 0.83 | 1.12 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.57 | 816,000 | -6.31% | 94.23 | 94.03 | 93.01 | 92.55 | 97.97 | 52.97 | 69.57 | 80.41 | 64.15 | 79.08 | 0.66 | 0.54 | 0.12 | 0.67 | ||
| ETR | ENTERGY CORP | $81.80 | 1,333,000 | -8.07% | 82.41 | 82.39 | 82.89 | 82.91 | 76.15 | 45.71 | 43.09 | 57.05 | 34.18 | 53.95 | -0.18 | -0.15 | -0.03 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $265.67 | 723,000 | -6.59% | 266.30 | 268.74 | 254.13 | 254.74 | 257.58 | 52.76 | 33.49 | 28.91 | 17.06 | 13.11 | 2.34 | 3.92 | -1.57 | 0.93 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.17 | 384,000 | -18.99% | 202.13 | 201.84 | 187.87 | 190.20 | 188.19 | 63.98 | 65.12 | 58.50 | 25.91 | 19.77 | 4.12 | 4.73 | -0.61 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.37 | 11,869,000 | 30.66% | 59.94 | 59.52 | 50.13 | 53.08 | 62.02 | 69.64 | 92.01 | 81.71 | 80.98 | 62.25 | 3.39 | 3.17 | 0.22 | 1.76 | ||
| B | BARRICK MINING CORP | $20.03 | 12,939,000 | 33.30% | 19.44 | 18.91 | 19.13 | 18.36 | 18.49 | 60.39 | 87.52 | 92.61 | 86.77 | 91.84 | 0.29 | 0.09 | 0.19 | 0.52 | ||
| VG | VENTURE GLOBAL INC | $14.11 | 7,504,000 | -53.96% | 12.52 | 11.25 | 9.81 | N/A | N/A | 69.89 | 85.87 | 81.78 | 89.48 | 81.11 | 1.14 | 0.75 | 0.39 | 1.97 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.70 | 97,000 | -23.62% | 43.89 | 43.57 | 41.38 | 40.04 | 39.18 | 57.36 | 36.26 | 49.04 | 7.51 | 11.55 | 0.64 | 0.83 | -0.19 | 0.23 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.68 | 1,316,000 | 0.30% | 161.82 | 165.11 | 159.73 | 171.49 | 185.61 | 46.37 | 27.36 | 24.86 | 15.62 | 13.84 | 0.07 | 0.87 | -0.79 | 1.14 | ||
| WEC | WEC ENERGY GROUP INC | $104.79 | 3,120,000 | 158.06% | 106.37 | 106.14 | 107.03 | 104.90 | 100.39 | 43.32 | 49.82 | 72.38 | 43.41 | 72.03 | -0.27 | -0.20 | -0.07 | 0.32 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.92 | 871,000 | 7.80% | 160.37 | 161.56 | 156.60 | 155.37 | 141.55 | 64.22 | 89.99 | 71.21 | 99.09 | 78.05 | 1.55 | 1.13 | 0.41 | 0.79 | ||
| VICI | VICI PROPERTIES INC | $31.45 | 5,899,000 | 130.07% | 31.57 | 31.61 | 31.68 | 31.30 | 31.62 | 46.69 | 44.32 | 54.53 | 36.54 | 52.02 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| FNV | FRANCO NEVADA CORP | $172.49 | 1,018,000 | 163.73% | 170.98 | 166.35 | 164.46 | 152.51 | 138.11 | 57.12 | 85.19 | 91.71 | 76.24 | 88.11 | 3.01 | 2.01 | 1.00 | 0.52 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.04 | 217,000 | -35.80% | 552.72 | 552.87 | 519.04 | 514.20 | 533.39 | 55.46 | 40.51 | 34.20 | 18.26 | 10.84 | 7.44 | 10.90 | -3.46 | 0.99 | ||
| EQT | EQT CORP | $55.33 | 3,774,000 | 7.03% | 55.80 | 55.67 | 52.73 | 52.01 | 45.70 | 53.72 | 46.48 | 56.53 | 22.46 | 37.58 | 0.90 | 1.10 | -0.20 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.