Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $59.26 | 5,922,000 | 13.71% | 58.44 | 58.33 | 55.48 | 52.14 | 50.74 | 64.77 | 65.09 | 62.31 | 41.89 | 39.70 | 0.96 | 1.08 | -0.12 | 1.19 | ||
| COR | CENCORA INC | $290.84 | 1,322,000 | -21.40% | 295.20 | 294.03 | 292.65 | 292.07 | 272.54 | 46.57 | 14.88 | 21.63 | 4.61 | 12.33 | 0.09 | 0.82 | -0.73 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $185.03 | 1,571,000 | -16.66% | 182.16 | 178.91 | 173.16 | 166.81 | 155.23 | 69.96 | 82.34 | 74.01 | 62.21 | 40.48 | 3.77 | 3.46 | 0.31 | 0.88 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.01 | 737,000 | -21.68% | 513.10 | 520.07 | 534.36 | 551.31 | 553.74 | 39.55 | 24.21 | 16.09 | 36.80 | 19.81 | -7.87 | -7.20 | -0.68 | 0.77 | ||
| TRP | TC ENERGY CORP | $52.66 | 1,021,000 | -65.93% | 52.14 | 51.80 | 50.00 | 49.67 | 48.30 | 66.17 | 86.82 | 86.19 | 65.04 | 59.93 | 0.63 | 0.66 | -0.03 | 0.57 | ||
| VRT | VERTIV HOLDINGS CO | $141.96 | 5,287,000 | 3.40% | 133.24 | 130.21 | 132.59 | 121.20 | 112.52 | 63.07 | 83.88 | 80.22 | 92.67 | 92.37 | 1.85 | 0.30 | 1.55 | 1.91 | ||
| ALL | ALLSTATE CORP | $205.68 | 2,216,000 | 36.12% | 200.10 | 202.28 | 201.23 | 201.19 | 198.10 | 55.89 | 36.28 | 19.49 | 33.35 | 13.35 | -0.91 | -0.57 | -0.34 | 0.56 | ||
| FAST | FASTENAL CO | $47.22 | 5,625,000 | 9.71% | 47.62 | 48.75 | 47.64 | 44.47 | 41.29 | 42.68 | 15.64 | 19.58 | 1.59 | 4.19 | -0.18 | 0.16 | -0.34 | 0.83 | ||
| O | REALTY INCOME CORP | $59.11 | 6,230,000 | 19.10% | 59.69 | 59.06 | 58.08 | 57.43 | 56.39 | 51.75 | 59.26 | 69.58 | 50.98 | 70.31 | 0.50 | 0.49 | 0.01 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $188.37 | 1,123,000 | 5.94% | 188.82 | 191.09 | 187.09 | 180.59 | 203.16 | 48.32 | 33.10 | 25.31 | 27.80 | 14.10 | -0.38 | 0.52 | -0.89 | 0.47 | ||
| SRE | SEMPRA | $82.48 | 5,866,000 | -14.56% | 82.15 | 82.12 | 80.80 | 78.34 | 78.59 | 53.18 | 58.29 | 65.30 | 65.29 | 74.28 | 0.52 | 0.53 | -0.01 | 0.59 | ||
| FDX | FEDEX CORP | $226.50 | 6,282,000 | 101.41% | 226.82 | 228.19 | 229.09 | 226.28 | 240.95 | 47.91 | 45.15 | 45.29 | 48.10 | 48.75 | -0.66 | -0.56 | -0.09 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.39 | 1,232,000 | -58.56% | 31.31 | 30.88 | 30.75 | 31.11 | 30.67 | 54.65 | 52.76 | 69.26 | 26.44 | 52.39 | 0.25 | 0.17 | 0.08 | 0.94 | ||
| PCAR | PACCAR INC | $101.42 | 3,395,000 | -14.93% | 100.51 | 100.01 | 98.75 | 96.23 | 100.14 | 55.36 | 74.86 | 80.50 | 77.60 | 86.86 | 0.85 | 0.63 | 0.21 | 0.82 | ||
| PSX | PHILLIPS 66 | $131.35 | 3,180,000 | -3.26% | 131.75 | 131.31 | 127.10 | 122.24 | 120.59 | 55.14 | 60.50 | 56.75 | 23.76 | 21.15 | 1.77 | 1.95 | -0.18 | 0.86 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $282.73 | 665,000 | -9.28% | 278.32 | 277.08 | 272.73 | 255.73 | 234.61 | 63.69 | 78.82 | 84.18 | 84.69 | 85.64 | 2.90 | 2.34 | 0.56 | 0.45 | ||
| MET | METLIFE INC | $79.07 | 4,484,000 | -19.38% | 79.57 | 80.22 | 78.20 | 78.51 | 79.94 | 48.48 | 21.72 | 34.01 | 4.20 | 16.56 | 0.25 | 0.52 | -0.27 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $61.10 | 3,786,000 | -46.51% | 62.51 | 63.94 | 68.43 | 70.04 | 68.21 | 35.30 | 10.88 | 11.92 | 5.41 | 4.30 | -1.92 | -1.79 | -0.13 | 1.13 | ||
| SU | SUNCOR ENERGY INC | $42.72 | 4,546,000 | 5.97% | 41.80 | 41.17 | 39.99 | 38.48 | 37.86 | 66.46 | 84.26 | 86.17 | 84.54 | 78.93 | 0.85 | 0.67 | 0.17 | 0.81 | ||
| MPLX | MPLX LP | $50.75 | 1,115,000 | 13.66% | 50.65 | 50.64 | 50.73 | 50.90 | 51.01 | 50.77 | 63.13 | 69.91 | 76.87 | 87.48 | 0.07 | -0.01 | 0.07 | 0.59 | ||
| TCOM | TRIPCOM GROUP LTD | $78.15 | 4,129,000 | -13.11% | 74.51 | 71.72 | 66.07 | 63.67 | 64.38 | 73.12 | 92.11 | 90.27 | 74.87 | 60.97 | 3.33 | 2.96 | 0.36 | 0.96 | ||
| LNG | CHENIERE ENERGY INC | $234.34 | 2,083,000 | 96.14% | 235.12 | 237.65 | 234.70 | 235.26 | 228.77 | 46.70 | 25.51 | 22.87 | 25.50 | 21.14 | -0.22 | 0.29 | -0.50 | 0.62 | ||
| B | BARRICK MINING CORP | $30.07 | 24,806,000 | -11.20% | 29.19 | 27.86 | 24.48 | 22.13 | 19.88 | 80.97 | 87.34 | 81.84 | 35.02 | 31.98 | 1.52 | 1.51 | 0.01 | 0.51 | ||
| NDAQ | NASDAQ INC | $88.87 | 9,835,000 | 210.45% | 93.52 | 93.98 | 93.68 | 88.70 | 83.23 | 30.94 | 12.61 | 18.31 | 6.21 | 5.73 | -0.52 | 0.03 | -0.55 | 0.86 | ||
| D | DOMINION ENERGY INC | $59.74 | 4,528,000 | 29.67% | 59.38 | 59.69 | 59.58 | 57.60 | 56.11 | 50.54 | 63.32 | 68.77 | 62.51 | 73.65 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| VLO | VALERO ENERGY CORP | $163.85 | 2,492,000 | -13.83% | 159.65 | 154.76 | 146.31 | 138.76 | 133.36 | 74.52 | 90.66 | 84.09 | 53.91 | 39.01 | 5.40 | 4.86 | 0.55 | 0.84 | ||
| DHI | HORTON D R INC | $169.61 | 2,949,000 | -16.58% | 176.21 | 172.85 | 158.49 | 141.61 | 138.60 | 51.19 | 21.74 | 30.34 | 0.00 | 0.00 | 4.00 | 5.81 | -1.81 | 1.03 | ||
| JD | JDCOM INC | $35.38 | 26,266,000 | -16.91% | 33.85 | 32.57 | 32.26 | 32.76 | 35.71 | 67.36 | 94.06 | 90.13 | 99.09 | 91.74 | 0.82 | 0.44 | 0.38 | 1.07 | ||
| PSA | PUBLIC STORAGE | $283.79 | 1,074,000 | -0.83% | 289.78 | 290.33 | 286.80 | 292.73 | 296.83 | 43.68 | 7.75 | 9.79 | 0.00 | 3.36 | -0.28 | 0.84 | -1.13 | 0.58 | ||
| VALE | VALE SA | $10.84 | 27,690,000 | -20.55% | 10.65 | 10.41 | 10.13 | 9.84 | 9.61 | 69.00 | 88.08 | 91.52 | 89.64 | 95.52 | 0.23 | 0.18 | 0.05 | 0.73 | ||
| GWW | WW GRAINGER INC | $1,005.23 | 269,000 | -3.24% | 1,000.84 | 1,007.92 | 1,006.12 | 1,033.13 | 1,039.53 | 50.64 | 47.87 | 51.53 | 17.79 | 23.62 | -0.01 | 0.36 | -0.37 | 0.78 | ||
| CTVA | CORTEVA INC | $70.66 | 5,365,000 | 95.95% | 71.81 | 72.72 | 72.59 | 71.43 | 66.12 | 42.15 | 16.79 | 19.66 | 12.81 | 13.78 | -0.52 | -0.20 | -0.32 | 0.71 | ||
| IMO | IMPERIAL OIL LTD | $93.96 | 257,000 | -51.14% | 91.51 | 89.92 | 86.08 | 80.41 | 74.10 | 68.64 | 83.58 | 87.42 | 77.04 | 75.64 | 2.41 | 1.99 | 0.42 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.78 | 1,801,000 | 0.61% | 105.72 | 102.01 | 96.98 | 91.78 | 79.63 | 61.19 | 71.33 | 78.77 | 19.37 | 44.39 | 2.88 | 2.89 | -0.00 | 0.59 | ||
| ROST | ROSS STORES INC | $146.09 | 3,144,000 | -4.32% | 148.61 | 148.80 | 143.21 | 141.03 | 141.55 | 47.14 | 15.60 | 13.88 | 0.97 | 0.65 | 0.81 | 1.71 | -0.90 | 1.01 | ||
| PAYX | PAYCHEX INC | $131.11 | 3,656,000 | -3.41% | 133.61 | 135.88 | 139.46 | 145.62 | 145.60 | 34.86 | 16.08 | 15.56 | 9.29 | 13.72 | -2.23 | -1.95 | -0.29 | 0.85 | ||
| SLB | SCHLUMBERGER LIMITED | $34.74 | 18,766,000 | -8.06% | 35.47 | 35.56 | 34.71 | 34.65 | 37.19 | 46.85 | 19.91 | 20.60 | 6.47 | 7.20 | 0.16 | 0.33 | -0.16 | 0.90 | ||
| F | FORD MOTOR CO | $11.74 | 54,999,000 | -19.74% | 11.65 | 11.68 | 11.46 | 11.02 | 10.43 | 55.75 | 55.75 | 52.24 | 51.40 | 43.10 | 0.07 | 0.08 | -0.02 | 1.23 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.36 | 8,438,000 | -5.40% | 46.22 | 46.40 | 45.03 | 43.83 | 45.49 | 58.86 | 79.96 | 62.30 | 51.60 | 38.79 | 0.54 | 0.49 | 0.04 | 0.94 | ||
| BKR | BAKER HUGHES CO | $47.28 | 5,242,000 | 13.64% | 46.43 | 45.69 | 43.87 | 40.82 | 41.81 | 64.11 | 86.88 | 81.24 | 40.88 | 38.24 | 0.96 | 0.92 | 0.04 | 0.90 | ||
| OKE | ONEOK INC | $73.58 | 3,302,000 | 21.22% | 72.72 | 73.75 | 76.60 | 79.44 | 88.67 | 46.12 | 40.91 | 37.56 | 56.86 | 49.41 | -0.97 | -1.14 | 0.17 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.39 | 561,000 | -27.24% | 491.65 | 502.43 | 512.27 | 511.60 | 514.90 | 41.73 | 12.95 | 11.83 | 20.63 | 17.80 | -6.61 | -5.44 | -1.17 | 1.22 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $216.64 | 3,042,000 | -28.73% | 200.71 | 184.40 | 164.75 | 141.93 | 116.38 | 87.49 | 94.43 | 93.74 | 100.00 | 99.00 | 14.79 | 11.88 | 2.91 | 1.23 | ||
| GRMN | GARMIN LTD | $237.25 | 921,000 | 47.83% | 237.45 | 236.63 | 231.38 | 216.97 | 214.02 | 53.59 | 38.54 | 40.01 | 11.82 | 7.29 | 1.78 | 2.47 | -0.70 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.20 | 2,614,000 | -7.44% | 226.55 | 229.64 | 226.65 | 211.65 | 193.64 | 51.48 | 58.06 | 44.21 | 57.26 | 41.60 | -0.76 | 0.11 | -0.87 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $175.41 | 1,116,000 | -14.87% | 176.36 | 179.80 | 183.44 | 187.13 | 186.42 | 36.32 | 10.36 | 7.92 | 13.38 | 9.50 | -2.87 | -2.36 | -0.51 | 0.50 | ||
| HEI | HEICO CORP | $321.74 | 284,000 | -7.79% | 319.66 | 317.76 | 317.76 | 304.86 | 275.73 | 53.79 | 48.80 | 48.81 | 60.07 | 58.98 | 1.45 | 1.08 | 0.37 | 0.89 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $917.78 | 853,000 | 109.07% | 861.99 | 851.65 | 802.44 | 746.21 | 675.87 | 69.67 | 85.96 | 73.20 | 82.22 | 56.08 | 19.27 | 17.32 | 1.95 | 2.08 | ||
| KR | KROGER CO | $65.99 | 10,664,000 | 16.85% | 67.30 | 68.06 | 70.15 | 69.68 | 66.79 | 35.47 | 14.39 | 22.85 | 18.81 | 37.04 | -0.99 | -0.90 | -0.09 | 0.16 | ||
| AME | AMETEK INC | $188.70 | 1,552,000 | 10.86% | 188.48 | 187.13 | 183.72 | 180.58 | 179.89 | 55.53 | 51.11 | 57.07 | 14.33 | 24.24 | 1.34 | 1.47 | -0.14 | 0.86 | ||
| EXC | EXELON CORP | $43.11 | 3,895,000 | -35.48% | 43.22 | 43.64 | 43.99 | 43.90 | 42.75 | 42.45 | 23.85 | 22.33 | 55.52 | 45.48 | -0.31 | -0.26 | -0.04 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $173.17 | 2,354,000 | 31.07% | 170.59 | 170.83 | 164.18 | 157.47 | 149.33 | 59.80 | 76.37 | 76.74 | 88.69 | 81.50 | 1.76 | 1.85 | -0.09 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.03 | 8,328,000 | 21.22% | 78.03 | 80.05 | 79.89 | 81.85 | 79.68 | 42.73 | 18.21 | 12.22 | 21.02 | 11.43 | -0.93 | -0.58 | -0.35 | 0.88 | ||
| MSCI | MSCI INC | $555.98 | 1,599,000 | 82.74% | 570.91 | 568.27 | 562.93 | 562.70 | 571.59 | 45.13 | 50.78 | 64.24 | 42.99 | 57.64 | 2.15 | 2.48 | -0.33 | 1.15 | ||
| XEL | XCEL ENERGY INC | $72.17 | 3,050,000 | -42.86% | 72.43 | 72.59 | 72.19 | 70.63 | 69.57 | 48.00 | 33.74 | 46.20 | 16.80 | 39.07 | 0.03 | 0.12 | -0.09 | 0.37 | ||
| RKT | ROCKET COMPANIES INC | $21.14 | 21,772,000 | -33.52% | 20.85 | 19.54 | 17.48 | 15.31 | 14.05 | 66.74 | 73.99 | 73.73 | 88.70 | 91.22 | 1.07 | 1.00 | 0.07 | 1.26 | ||
| FER | FERROVIAL SE | $58.19 | 320,000 | -21.57% | 56.93 | 55.82 | 54.13 | 52.65 | 48.10 | 69.19 | 93.28 | 93.52 | 96.36 | 95.48 | 1.09 | 0.88 | 0.22 | 0.57 | ||
| HLN | HALEON PLC | $9.24 | 11,514,000 | 6.18% | 9.64 | 9.70 | 9.68 | 10.18 | 10.01 | 34.22 | 7.91 | 19.78 | 10.25 | 12.84 | -0.08 | -0.03 | -0.06 | 0.32 | ||
| KMB | KIMBERLY CLARK CORP | $125.51 | 1,822,000 | -20.92% | 127.77 | 128.94 | 129.89 | 132.01 | 133.53 | 37.57 | 13.16 | 10.91 | 8.98 | 7.70 | -1.44 | -0.97 | -0.47 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.52 | 626,000 | -44.65% | 5.43 | 5.29 | 5.04 | 5.17 | 4.79 | 64.74 | 80.26 | 82.07 | 70.14 | 59.44 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| EBAY | EBAY INC | $89.60 | 4,654,000 | -2.72% | 91.15 | 92.64 | 89.45 | 81.51 | 73.59 | 43.89 | 23.72 | 22.08 | 19.38 | 13.14 | -0.39 | 0.36 | -0.75 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.11 | 1,279,000 | -25.03% | 89.61 | 89.22 | 92.99 | 92.07 | 86.84 | 45.68 | 53.23 | 50.36 | 75.09 | 70.72 | -0.81 | -1.10 | 0.29 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.64 | 1,954,000 | -6.24% | 138.13 | 141.58 | 142.31 | 141.35 | 149.13 | 49.62 | 35.04 | 23.07 | 41.50 | 27.08 | -1.17 | -1.03 | -0.15 | 1.02 | ||
| TGT | TARGET CORP | $89.42 | 8,770,000 | 19.43% | 90.45 | 93.11 | 99.58 | 98.44 | 109.88 | 34.06 | 10.34 | 6.98 | 37.53 | 23.11 | -3.12 | -2.94 | -0.18 | 0.96 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.19 | 2,426,000 | -28.56% | 81.36 | 81.96 | 84.40 | 82.44 | 83.17 | 42.80 | 38.07 | 52.16 | 51.40 | 66.78 | -0.92 | -0.96 | 0.04 | 0.54 | ||
| CCI | CROWN CASTLE INC | $92.96 | 2,717,000 | -21.86% | 94.44 | 97.15 | 102.03 | 101.82 | 98.64 | 33.99 | 26.59 | 26.08 | 59.55 | 49.31 | -2.44 | -2.33 | -0.11 | 0.54 | ||
| YUM | YUM BRANDS INC | $145.26 | 1,747,000 | -14.49% | 147.34 | 146.73 | 146.36 | 146.20 | 144.54 | 45.99 | 59.01 | 70.57 | 53.86 | 72.42 | 0.38 | 0.35 | 0.03 | 0.60 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.80 | 1,320,000 | -31.75% | 199.97 | 193.32 | 180.88 | 173.85 | 161.75 | 65.56 | 60.59 | 66.23 | 51.44 | 61.94 | 6.32 | 5.93 | 0.39 | 0.79 | ||
| RMD | RESMED INC | $273.29 | 553,000 | -33.53% | 273.97 | 276.93 | 275.28 | 262.05 | 246.77 | 46.88 | 41.10 | 33.71 | 53.83 | 43.77 | -1.58 | -0.78 | -0.81 | 0.83 | ||
| PCG | PG&E CORP | $14.90 | 18,195,000 | -18.79% | 15.13 | 15.12 | 14.64 | 15.18 | 16.30 | 47.61 | 32.32 | 40.72 | 31.13 | 43.15 | 0.08 | 0.13 | -0.05 | 0.67 | ||
| VMC | VULCAN MATERIALS CO | $298.58 | 622,000 | -8.53% | 295.40 | 293.13 | 283.61 | 274.20 | 264.91 | 59.30 | 48.43 | 43.81 | 17.03 | 9.02 | 3.11 | 3.62 | -0.51 | 0.93 | ||
| ETR | ENTERGY CORP | $87.83 | 2,465,000 | -16.07% | 88.46 | 88.53 | 88.20 | 85.34 | 83.09 | 46.41 | 38.94 | 56.43 | 32.90 | 55.79 | 0.07 | 0.14 | -0.07 | 0.46 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.56 | 647,000 | -27.47% | 344.42 | 345.03 | 346.05 | 327.52 | 300.81 | 54.14 | 59.35 | 51.23 | 57.58 | 48.65 | 0.57 | 0.30 | 0.27 | 1.12 | ||
| SYY | SYSCO CORP | $81.93 | 3,595,000 | 1.99% | 81.32 | 80.83 | 80.02 | 76.72 | 75.45 | 55.76 | 68.57 | 55.40 | 61.34 | 44.96 | 0.51 | 0.48 | 0.03 | 0.70 | ||
| FNV | FRANCO NEVADA CORP | $202.50 | 788,000 | 34.70% | 199.59 | 193.02 | 176.65 | 171.51 | 155.51 | 72.35 | 82.96 | 84.78 | 24.45 | 44.65 | 7.31 | 7.13 | 0.18 | 0.51 | ||
| DAL | DELTA AIR LINES INC | $59.47 | 5,573,000 | -33.32% | 59.99 | 60.45 | 57.75 | 53.09 | 54.80 | 51.19 | 24.30 | 17.65 | 18.68 | 8.53 | 0.44 | 0.97 | -0.53 | 1.40 | ||
| HSY | HERSHEY CO | $189.08 | 1,869,000 | 57.19% | 187.60 | 185.10 | 181.68 | 173.65 | 170.18 | 58.14 | 74.74 | 73.58 | 65.09 | 68.45 | 2.35 | 1.93 | 0.42 | 0.27 | ||
| UI | UBIQUITI INC | $627.02 | 139,000 | 6.92% | 602.95 | 560.44 | 485.89 | 439.19 | 390.41 | 73.40 | 88.65 | 87.24 | 44.08 | 51.35 | 41.96 | 39.33 | 2.63 | 1.24 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $620.40 | 326,000 | -29.59% | 617.86 | 615.03 | 597.05 | 572.09 | 543.16 | 56.21 | 28.52 | 24.70 | 13.44 | 4.48 | 4.87 | 6.70 | -1.82 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $28.12 | 1,129,000 | -18.60% | 27.47 | 26.97 | 26.10 | 24.75 | 21.37 | 63.09 | 77.96 | 78.79 | 49.05 | 59.29 | 0.51 | 0.43 | 0.08 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $27.20 | 12,360,000 | -46.10% | 27.43 | 29.00 | 31.90 | 32.66 | 32.82 | 27.20 | 17.45 | 11.48 | 65.87 | 41.15 | -1.58 | -1.53 | -0.06 | 0.37 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.41 | 1,403,000 | 20.02% | 131.33 | 132.17 | 128.21 | 127.45 | 121.16 | 51.88 | 19.16 | 23.00 | 15.50 | 12.88 | 0.53 | 0.97 | -0.44 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $170.12 | 2,165,000 | 16.65% | 164.21 | 164.42 | 165.39 | 166.02 | 178.50 | 59.56 | 72.66 | 63.29 | 73.74 | 60.50 | 0.28 | -0.31 | 0.59 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.87 | 1,151,000 | -43.94% | 105.11 | 106.91 | 105.28 | 105.12 | 109.21 | 43.30 | 16.17 | 19.63 | 13.50 | 9.54 | -0.56 | 0.03 | -0.59 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $53.21 | 4,336,000 | -14.14% | 53.50 | 54.78 | 52.92 | 47.37 | 45.82 | 47.14 | 16.05 | 11.82 | 12.06 | 5.58 | -0.02 | 0.46 | -0.48 | 1.12 | ||
| WDC | WESTERN DIGITAL CORP | $105.15 | 10,386,000 | 18.24% | 98.03 | 89.61 | 79.01 | 66.41 | 60.69 | 84.31 | 93.88 | 94.13 | 80.18 | 89.34 | 7.39 | 6.22 | 1.17 | 1.48 | ||
| ABEV | AMBEV SA | $2.30 | 44,834,000 | 8.73% | 2.29 | 2.24 | 2.27 | 2.37 | 2.23 | 54.93 | 81.44 | 88.23 | 88.07 | 96.02 | 0.02 | 0.00 | 0.02 | 0.61 | ||
| A | AGILENT TECHNOLOGIES INC | $127.62 | 1,513,000 | -21.28% | 126.44 | 124.44 | 120.12 | 117.10 | 123.57 | 59.24 | 67.19 | 63.84 | 41.94 | 34.73 | 2.09 | 2.12 | -0.03 | 1.02 | ||
| CCJ | CAMECO CORP | $82.61 | 4,373,000 | 19.45% | 79.89 | 77.85 | 76.90 | 68.59 | 58.17 | 58.66 | 63.40 | 67.95 | 36.67 | 49.47 | 1.79 | 1.24 | 0.55 | 1.25 | ||
| CAH | CARDINAL HEALTH INC | $150.04 | 1,170,000 | -41.85% | 150.21 | 149.62 | 153.56 | 154.72 | 140.72 | 47.63 | 36.64 | 42.78 | 22.91 | 33.89 | -0.86 | -1.11 | 0.25 | 0.49 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.26 | 9,832,000 | 33.19% | 65.01 | 65.49 | 67.60 | 64.86 | 59.46 | 52.43 | 66.61 | 52.17 | 88.95 | 61.62 | -0.49 | -0.70 | 0.21 | 1.80 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.35 | 3,249,000 | -14.50% | 88.73 | 87.81 | 89.85 | 93.34 | 95.36 | 58.95 | 77.37 | 82.56 | 95.39 | 94.57 | 0.16 | -0.37 | 0.53 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $109.47 | 2,324,000 | 26.65% | 109.07 | 108.14 | 108.31 | 107.10 | 104.38 | 55.00 | 63.14 | 72.24 | 53.25 | 67.22 | 0.45 | 0.25 | 0.20 | 0.31 | ||
| ED | CONSOLIDATED EDISON INC | $96.35 | 1,816,000 | -3.40% | 96.93 | 98.07 | 100.67 | 102.14 | 100.60 | 36.40 | 20.34 | 18.13 | 45.80 | 42.69 | -1.34 | -1.28 | -0.06 | 0.22 | ||
| KVUE | KENVUE INC | $18.10 | 27,557,000 | 54.63% | 18.51 | 19.69 | 20.93 | 21.74 | 22.01 | 31.07 | 28.13 | 29.08 | 40.45 | 40.29 | -0.84 | -0.72 | -0.12 | 0.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $173.93 | 942,000 | -7.37% | 168.62 | 167.97 | 165.30 | 156.89 | 154.60 | 63.73 | 78.66 | 71.79 | 66.19 | 51.69 | 1.75 | 1.44 | 0.30 | 1.06 | ||
| BBD | BANK BRADESCO | $3.27 | 44,685,000 | -31.43% | 3.18 | 3.10 | 2.96 | 2.90 | 2.49 | 66.27 | 87.78 | 83.94 | 85.11 | 77.64 | 0.08 | 0.07 | 0.01 | 0.67 | ||
| XYL | XYLEM INC | $142.18 | 1,304,000 | 8.67% | 140.49 | 141.35 | 138.81 | 132.46 | 126.77 | 55.31 | 60.85 | 59.07 | 62.00 | 51.84 | 0.46 | 0.60 | -0.14 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.24 | 3,721,000 | -7.00% | 67.40 | 68.55 | 73.28 | 76.49 | 76.58 | 34.25 | 19.70 | 19.69 | 71.94 | 66.60 | -1.78 | -1.87 | 0.09 | 0.92 | ||
| LEN | LENNAR CORP | $132.87 | 5,164,000 | -11.92% | 136.91 | 135.32 | 125.31 | 117.27 | 122.82 | 51.06 | 20.81 | 25.68 | 0.09 | 0.09 | 2.44 | 3.68 | -1.24 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.