Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLR | DIGITAL REALTY TRUST INC | $188.51 | 2,569,000 | -6.68% | 195.11 | 197.22 | 188.47 | 177.30 | 172.17 | 40.31 | 13.39 | 18.20 | 0.00 | 1.75 | 0.79 | 2.41 | -1.62 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.38 | 1,245,000 | -12.08% | 300.24 | 300.24 | 293.38 | 280.93 | 274.82 | 46.75 | 54.54 | 69.84 | 35.17 | 52.27 | 1.80 | 2.54 | -0.74 | 0.72 | ||
| MSI | MOTOROLA SOLUTIONS INC | $393.28 | 1,176,000 | 20.62% | 410.05 | 424.32 | 439.71 | 428.32 | 429.40 | 31.62 | 24.69 | 22.60 | 42.87 | 36.96 | -12.96 | -9.24 | -3.72 | 0.74 | ||
| IMO | IMPERIAL OIL LTD | $134.73 | 392,000 | 14.96% | 130.65 | 128.80 | 127.29 | 115.60 | 102.92 | 59.91 | 84.76 | 81.66 | 56.48 | 53.64 | 1.73 | 1.29 | 0.43 | 0.67 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.02 | 2,152,000 | 95.99% | 202.29 | 202.60 | 195.55 | 193.59 | 186.38 | 49.17 | 33.75 | 46.93 | 10.14 | 22.98 | 1.32 | 1.94 | -0.62 | 0.97 | ||
| RSG | REPUBLIC SERVICES INC | $208.32 | 2,508,000 | 28.22% | 203.25 | 205.68 | 213.87 | 215.75 | 219.01 | 50.89 | 66.73 | 48.80 | 98.24 | 79.42 | -2.55 | -3.39 | 0.84 | 0.41 | ||
| TRV | TRAVELERS COMPANIES INC | $299.76 | 1,568,000 | 3.84% | 298.99 | 301.49 | 299.31 | 295.21 | 285.90 | 49.73 | 29.67 | 22.45 | 20.91 | 12.16 | -0.50 | 0.15 | -0.65 | 0.47 | ||
| BKR | BAKER HUGHES CO | $64.12 | 7,864,000 | 37.22% | 65.49 | 65.70 | 62.51 | 58.95 | 52.84 | 48.10 | 28.72 | 32.88 | 14.79 | 18.59 | 0.58 | 1.07 | -0.50 | 0.86 | ||
| NKE | NIKE INC | $41.88 | 26,143,000 | 37.09% | 42.96 | 44.05 | 47.60 | 55.31 | 62.40 | 30.09 | 9.48 | 9.34 | 6.18 | 11.30 | -1.54 | -1.61 | 0.07 | 1.08 | ||
| URI | UNITED RENTALS INC | $961.15 | 524,000 | 36.81% | 946.81 | 931.72 | 824.07 | 847.25 | 871.88 | 62.46 | 58.90 | 50.62 | 17.79 | 14.55 | 37.80 | 40.61 | -2.81 | 1.39 | ||
| GWW | WW GRAINGER INC | $1,272.47 | 283,000 | 5.99% | 1,218.85 | 1,188.13 | 1,135.70 | 1,112.73 | 1,042.71 | 71.13 | 89.31 | 80.02 | 94.99 | 96.21 | 35.13 | 25.00 | 10.13 | 0.78 | ||
| TEL | TE CONNECTIVITY PLC | $205.11 | 2,991,000 | 44.42% | 208.40 | 213.32 | 212.46 | 220.59 | 220.97 | 43.08 | 28.53 | 33.63 | 51.80 | 62.12 | -3.28 | -2.58 | -0.69 | 1.20 | ||
| NWG | NATWEST GROUP PLC | $14.98 | 2,508,000 | -25.18% | 15.32 | 15.56 | 15.53 | 16.43 | 15.76 | 41.80 | 30.20 | 40.66 | 40.03 | 52.74 | -0.17 | -0.12 | -0.06 | 0.98 | ||
| AFL | AFLAC INC | $116.81 | 1,908,000 | 77.49% | 114.82 | 114.85 | 111.84 | 111.73 | 110.13 | 61.94 | 86.74 | 84.91 | 64.51 | 61.66 | 1.00 | 0.88 | 0.12 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.62 | 16,688,000 | 90.79% | 56.58 | 57.22 | 58.48 | 52.03 | 47.76 | 56.56 | 58.46 | 46.48 | 61.69 | 49.86 | -0.30 | -0.38 | 0.09 | 0.75 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $130.41 | 3,571,000 | 52.09% | 135.28 | 135.63 | 136.01 | 137.47 | 120.47 | 43.92 | 61.93 | 76.34 | 67.90 | 83.57 | -0.17 | -0.66 | 0.50 | 0.62 | ||
| SRE | SEMPRA | $90.43 | 5,374,000 | 59.56% | 92.67 | 93.03 | 94.64 | 92.31 | 90.01 | 38.40 | 31.63 | 41.86 | 28.36 | 41.35 | -0.84 | -0.65 | -0.19 | 0.55 | ||
| RELX | RELX PLC | $32.40 | 2,067,000 | -21.20% | 33.75 | 35.07 | 34.43 | 35.45 | 40.20 | 35.87 | 13.81 | 9.02 | 8.85 | 2.95 | -0.70 | -0.16 | -0.54 | 0.64 | ||
| TFC | TRUIST FINANCIAL CORP | $46.96 | 6,502,000 | -33.67% | 48.55 | 49.80 | 47.88 | 49.49 | 47.42 | 38.09 | 9.70 | 9.01 | 8.29 | 4.27 | -0.46 | 0.08 | -0.54 | 1.12 | ||
| TRGP | TARGA RESOURCES CORP | $271.99 | 1,838,000 | 130.90% | 257.99 | 250.78 | 245.36 | 224.44 | 195.23 | 69.38 | 98.15 | 89.84 | 75.94 | 59.40 | 6.20 | 4.41 | 1.79 | 0.91 | ||
| OKE | ONEOK INC | $92.32 | 3,152,000 | -4.92% | 88.56 | 88.23 | 87.89 | 83.37 | 77.75 | 62.06 | 78.86 | 65.24 | 65.50 | 52.48 | 0.74 | 0.41 | 0.34 | 0.85 | ||
| PCAR | PACCAR INC | $110.32 | 2,732,000 | 27.07% | 113.34 | 118.35 | 118.55 | 119.99 | 110.18 | 33.09 | 4.57 | 5.88 | 4.95 | 6.98 | -2.73 | -1.88 | -0.85 | 0.83 | ||
| CVE | CENOVUS ENERGY INC | $30.82 | 6,542,000 | 30.63% | 29.61 | 28.34 | 26.40 | 22.97 | 19.94 | 68.63 | 86.18 | 80.68 | 43.02 | 40.10 | 1.18 | 1.08 | 0.10 | 0.88 | ||
| FANG | DIAMONDBACK ENERGY INC | $203.56 | 2,148,000 | 36.99% | 199.33 | 198.30 | 192.70 | 176.36 | 160.72 | 57.83 | 53.98 | 48.05 | 39.47 | 34.89 | 2.53 | 2.74 | -0.21 | 0.84 | ||
| O | REALTY INCOME CORP | $61.12 | 5,291,000 | 5.06% | 62.42 | 63.08 | 62.99 | 62.35 | 60.35 | 38.88 | 12.04 | 20.39 | 7.01 | 15.40 | -0.43 | -0.18 | -0.25 | 0.43 | ||
| RACE | FERRARI NV | $321.20 | 664,000 | 119.87% | 332.28 | 341.77 | 340.26 | 350.12 | 390.87 | 36.99 | 22.47 | 24.51 | 37.63 | 38.73 | -5.25 | -3.33 | -1.91 | 0.96 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $303.39 | 1,273,000 | 29.90% | 304.21 | 315.55 | 340.15 | 339.71 | 311.83 | 33.54 | 28.14 | 27.93 | 85.92 | 83.00 | -11.15 | -11.47 | 0.32 | 0.43 | ||
| ALL | ALLSTATE CORP | $217.37 | 1,483,000 | 2.49% | 216.18 | 215.68 | 211.54 | 208.26 | 206.46 | 55.81 | 54.63 | 48.99 | 49.92 | 38.85 | 1.12 | 1.34 | -0.22 | 0.51 | ||
| MPLX | MPLX LP | $54.77 | 2,519,000 | -23.04% | 55.23 | 55.41 | 56.51 | 56.12 | 53.75 | 44.59 | 40.15 | 33.93 | 43.27 | 35.67 | -0.40 | -0.38 | -0.02 | 0.51 | ||
| TGT | TARGET CORP | $121.54 | 3,661,000 | 0.49% | 124.42 | 127.00 | 122.36 | 115.60 | 104.48 | 44.43 | 30.48 | 27.25 | 30.24 | 25.21 | -0.28 | 0.86 | -1.14 | 0.96 | ||
| CTVA | CORTEVA INC | $82.21 | 2,956,000 | -22.72% | 82.18 | 81.04 | 81.10 | 76.86 | 72.18 | 52.82 | 76.54 | 77.38 | 65.49 | 67.14 | 0.49 | 0.29 | 0.20 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $61.41 | 9,394,000 | -19.83% | 59.26 | 54.51 | 42.90 | 36.46 | 31.25 | 70.23 | 89.38 | 91.10 | 28.73 | 28.38 | 5.72 | 5.42 | 0.30 | 1.72 | ||
| D | DOMINION ENERGY INC | $61.73 | 4,678,000 | 47.71% | 62.40 | 62.48 | 62.35 | 61.83 | 61.11 | 44.81 | 31.36 | 37.01 | 30.63 | 40.00 | -0.02 | 0.04 | -0.06 | 0.34 | ||
| CARR | CARRIER GLOBAL CORP | $64.67 | 4,099,000 | 7.25% | 66.04 | 64.37 | 60.64 | 59.87 | 59.61 | 52.80 | 58.76 | 60.92 | 19.31 | 24.11 | 1.51 | 1.66 | -0.14 | 1.14 | ||
| F | FORD MOTOR CO | $13.40 | 108,218,000 | -41.52% | 12.54 | 12.48 | 12.15 | 12.92 | 12.60 | 59.00 | 75.91 | 68.09 | 87.43 | 82.86 | 0.26 | 0.07 | 0.19 | 1.25 | ||
| TER | TERADYNE INC | $337.88 | 4,249,000 | 103.01% | 357.38 | 365.53 | 337.10 | 298.96 | 222.59 | 45.52 | 45.13 | 47.98 | 36.71 | 35.67 | 2.32 | 6.21 | -3.89 | 1.86 | ||
| AME | AMETEK INC | $227.90 | 1,033,000 | 5.30% | 232.83 | 232.64 | 225.40 | 223.98 | 206.97 | 46.17 | 33.79 | 37.62 | 7.97 | 9.37 | 1.03 | 1.91 | -0.89 | 0.85 | ||
| NUE | NUCOR CORP | $227.02 | 1,346,000 | 77.81% | 230.03 | 223.30 | 192.64 | 184.49 | 165.07 | 64.13 | 78.72 | 82.34 | 7.78 | 8.76 | 10.89 | 12.09 | -1.20 | 1.16 | ||
| EBAY | EBAY INC | $116.13 | 6,140,000 | 42.49% | 109.78 | 106.46 | 98.68 | 93.83 | 91.73 | 71.81 | 96.55 | 93.79 | 98.55 | 89.04 | 4.16 | 3.50 | 0.67 | 0.92 | ||
| NDAQ | NASDAQ INC | $91.06 | 2,260,000 | -29.84% | 89.76 | 89.63 | 87.41 | 89.87 | 90.38 | 59.74 | 60.11 | 54.32 | 61.45 | 45.14 | 0.81 | 0.83 | -0.02 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $199.95 | 2,388,000 | -2.73% | 199.62 | 207.72 | 212.40 | 227.01 | 252.96 | 40.69 | 20.59 | 14.93 | 49.05 | 30.37 | -5.60 | -4.70 | -0.90 | 0.58 | ||
| PSA | PUBLIC STORAGE | $292.47 | 766,000 | 74.49% | 304.56 | 304.53 | 293.72 | 289.12 | 286.45 | 42.25 | 37.39 | 61.27 | 19.11 | 40.35 | 2.25 | 3.64 | -1.39 | 0.61 | ||
| MET | METLIFE INC | $79.78 | 3,071,000 | 54.17% | 78.96 | 78.54 | 74.24 | 75.91 | 77.46 | 61.55 | 51.41 | 47.82 | 23.20 | 14.64 | 1.15 | 1.35 | -0.20 | 0.94 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $93.85 | 9,444,000 | 37.97% | 98.17 | 92.69 | 77.24 | 75.53 | 69.28 | 59.34 | 54.27 | 59.57 | 2.36 | 8.52 | 5.82 | 6.54 | -0.72 | 1.78 | ||
| LNG | CHENIERE ENERGY INC | $241.84 | 2,682,000 | 68.68% | 249.80 | 256.08 | 264.34 | 237.72 | 230.06 | 37.72 | 12.08 | 13.37 | 10.37 | 9.56 | -6.13 | -3.64 | -2.49 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $200.64 | 1,769,000 | 59.95% | 200.75 | 201.72 | 201.75 | 202.19 | 195.49 | 38.85 | 25.86 | 17.85 | 28.17 | 14.44 | -0.56 | -0.39 | -0.17 | 0.48 | ||
| COR | CENCORA INC | $257.71 | 2,708,000 | -19.91% | 267.42 | 289.15 | 313.19 | 333.19 | 327.04 | 27.30 | 19.38 | 20.19 | 40.24 | 35.89 | -17.68 | -14.87 | -2.81 | 0.27 | ||
| ROK | ROCKWELL AUTOMATION INC | $448.74 | 870,000 | 49.74% | 447.00 | 426.78 | 394.17 | 400.62 | 380.61 | 64.18 | 85.02 | 87.14 | 67.63 | 73.30 | 17.34 | 15.36 | 1.98 | 1.18 | ||
| ETR | ENTERGY CORP | $109.03 | 5,005,000 | 166.08% | 113.05 | 113.45 | 110.85 | 104.37 | 98.55 | 39.50 | 16.65 | 24.00 | 9.89 | 14.13 | -0.01 | 0.73 | -0.74 | 0.44 | ||
| DEO | DIAGEO PLC | $81.69 | 826,000 | -33.55% | 81.73 | 80.77 | 78.39 | 84.72 | 91.47 | 53.63 | 46.18 | 46.53 | 40.77 | 41.11 | 0.66 | 0.64 | 0.02 | 0.56 | ||
| FAST | FASTENAL CO | $43.26 | 4,653,000 | -2.49% | 44.01 | 44.49 | 45.28 | 44.72 | 44.77 | 40.37 | 26.40 | 23.92 | 38.78 | 29.50 | -0.54 | -0.44 | -0.10 | 0.81 | ||
| XEL | XCEL ENERGY INC | $77.92 | 4,702,000 | 12.41% | 80.14 | 80.04 | 80.13 | 78.73 | 77.81 | 40.45 | 21.86 | 29.58 | 14.80 | 22.09 | -0.18 | 0.04 | -0.22 | 0.34 | ||
| ABEV | AMBEV SA | $3.07 | 28,487,000 | 40.28% | 3.22 | 3.08 | 3.00 | 2.90 | 2.61 | 48.58 | 46.45 | 55.74 | 38.57 | 49.24 | 0.05 | 0.06 | -0.00 | 0.57 | ||
| FER | FERROVIAL NV | $66.89 | 1,741,000 | 75.15% | 69.14 | 69.17 | 67.45 | 68.22 | 64.15 | 42.05 | 20.12 | 32.42 | 1.99 | 12.82 | -0.06 | 0.28 | -0.34 | 0.67 | ||
| VST | VISTRA CORP | $139.68 | 6,624,000 | 53.51% | 150.43 | 154.52 | 156.27 | 159.84 | 175.70 | 35.10 | 8.37 | 10.17 | 0.00 | 3.68 | -4.05 | -2.04 | -2.01 | 1.25 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.24 | 3,178,000 | 159.64% | 99.68 | 98.39 | 98.83 | 101.11 | 85.26 | 41.32 | 40.13 | 55.61 | 48.99 | 66.07 | -0.08 | -0.25 | 0.16 | 0.62 | ||
| DAL | DELTA AIR LINES INC | $70.23 | 7,284,000 | 42.74% | 71.39 | 69.96 | 67.12 | 68.22 | 64.21 | 51.86 | 55.99 | 56.73 | 50.18 | 52.51 | 0.98 | 1.03 | -0.06 | 1.44 | ||
| MT | ARCELORMITTAL | $60.15 | 1,999,000 | 107.80% | 61.26 | 60.16 | 56.89 | 56.06 | 46.88 | 50.82 | 78.09 | 82.37 | 76.35 | 84.62 | 1.30 | 1.11 | 0.19 | 1.27 | ||
| CAH | CARDINAL HEALTH INC | $195.20 | 3,716,000 | 2.99% | 189.55 | 195.78 | 206.23 | 210.66 | 190.87 | 46.61 | 44.11 | 26.63 | 80.30 | 47.11 | -5.58 | -5.87 | 0.29 | 0.41 | ||
| VIV | TELEFONICA BRASIL SA | $14.02 | 703,000 | -24.73% | 15.09 | 15.50 | 15.77 | 14.91 | 13.67 | 31.25 | 2.22 | 6.44 | 1.06 | 1.53 | -0.44 | -0.23 | -0.20 | 0.45 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $263.90 | 1,485,000 | 198.79% | 266.27 | 265.46 | 256.20 | 247.26 | 223.01 | 50.46 | 36.32 | 45.77 | 20.59 | 31.19 | 2.38 | 2.93 | -0.55 | 1.03 | ||
| EXC | EXELON CORP | $43.38 | 9,503,000 | 35.14% | 44.74 | 45.63 | 47.44 | 46.38 | 45.76 | 31.57 | 8.97 | 14.28 | 35.82 | 42.73 | -0.99 | -0.82 | -0.17 | 0.30 | ||
| JD | JDCOM INC | $32.01 | 14,702,000 | 6.44% | 31.14 | 30.68 | 29.54 | 28.96 | 30.48 | 58.90 | 70.85 | 81.22 | 68.62 | 82.22 | 0.73 | 0.52 | 0.21 | 1.07 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.10 | 16,378,000 | -49.10% | 31.06 | 29.70 | 25.95 | 24.15 | 23.65 | 69.68 | 87.25 | 83.53 | 69.52 | 54.38 | 1.91 | 1.63 | 0.27 | 1.26 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.98 | 865,000 | 70.95% | 22.54 | 22.85 | 23.18 | 20.36 | 18.31 | 51.49 | 43.47 | 39.21 | 49.64 | 44.11 | -0.17 | -0.11 | -0.06 | 0.70 | ||
| GRMN | GARMIN LTD | $225.75 | 792,000 | 87.68% | 236.96 | 247.06 | 244.82 | 230.79 | 228.27 | 33.45 | 5.26 | 7.66 | 8.48 | 13.60 | -4.76 | -2.18 | -2.58 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $225.38 | 1,091,000 | 42.80% | 232.25 | 236.03 | 244.78 | 244.11 | 220.38 | 38.73 | 52.64 | 60.26 | 76.28 | 90.07 | -4.11 | -4.51 | 0.40 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.82 | 1,606,000 | 127.16% | 242.52 | 252.56 | 242.02 | 244.86 | 240.02 | 28.52 | 3.17 | 4.90 | 0.00 | 1.14 | -4.66 | -0.37 | -4.29 | 1.01 | ||
| FITB | FIFTH THIRD BANCORP | $47.35 | 5,930,000 | -14.58% | 48.90 | 49.69 | 47.85 | 49.23 | 46.52 | 39.87 | 9.06 | 11.19 | 8.56 | 4.70 | -0.27 | 0.17 | -0.43 | 1.12 | ||
| VTR | VENTAS INC | $87.45 | 3,815,000 | 40.05% | 87.90 | 86.40 | 85.21 | 82.86 | 77.47 | 53.90 | 76.41 | 87.30 | 61.55 | 84.47 | 1.18 | 1.00 | 0.18 | 0.58 | ||
| STT | STATE STREET CORP | $152.85 | 1,554,000 | 34.08% | 150.51 | 151.26 | 137.75 | 133.90 | 124.90 | 63.60 | 66.13 | 54.56 | 32.81 | 24.68 | 3.54 | 4.13 | -0.59 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.38 | 586,000 | 84.86% | 468.84 | 468.44 | 455.27 | 476.29 | 480.65 | 54.06 | 47.60 | 47.58 | 49.90 | 44.98 | 3.22 | 3.61 | -0.39 | 1.20 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $203.12 | 2,014,000 | -18.79% | 196.26 | 207.15 | 199.85 | 191.10 | 167.53 | 50.63 | 21.63 | 14.43 | 27.97 | 15.39 | -2.50 | -1.07 | -1.42 | 1.20 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.50 | 7,015,000 | -2.70% | 12.17 | 11.82 | 11.66 | 11.06 | 9.90 | 61.16 | 89.33 | 91.44 | 92.11 | 93.34 | 0.26 | 0.16 | 0.09 | 0.87 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.38 | 587,000 | 48.23% | 121.81 | 118.45 | 113.70 | 110.34 | 101.97 | 58.33 | 75.44 | 83.95 | 64.73 | 78.12 | 2.55 | 2.37 | 0.17 | 0.49 | ||
| YUM | YUM BRANDS INC | $149.97 | 2,157,000 | 90.04% | 152.70 | 155.94 | 157.64 | 157.67 | 152.43 | 38.50 | 5.12 | 9.39 | 15.64 | 17.66 | -2.30 | -1.56 | -0.75 | 0.56 | ||
| MSCI | MSCI INC | $561.72 | 567,000 | -8.70% | 578.71 | 585.72 | 563.23 | 567.85 | 564.43 | 40.93 | 26.73 | 29.57 | 0.00 | 0.84 | 1.90 | 5.97 | -4.07 | 1.12 | ||
| EME | EMCOR GROUP INC | $913.11 | 316,000 | 6.76% | 925.55 | 895.27 | 809.54 | 761.01 | 700.28 | 60.49 | 75.36 | 77.65 | 44.17 | 51.37 | 33.98 | 36.56 | -2.59 | 1.09 | ||
| KR | KROGER CO | $66.02 | 4,059,000 | 0.89% | 66.10 | 66.89 | 69.82 | 67.39 | 67.24 | 43.64 | 51.48 | 38.08 | 83.50 | 56.20 | -0.96 | -1.02 | 0.06 | 0.12 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.11 | 2,995,000 | 53.67% | 76.66 | 76.31 | 76.27 | 77.21 | 78.23 | 48.48 | 42.51 | 44.04 | 44.48 | 46.06 | -0.11 | -0.04 | -0.07 | 0.81 | ||
| HEI | HEICO CORP | $288.84 | 1,111,000 | 47.94% | 288.06 | 278.97 | 283.43 | 309.83 | 312.59 | 53.12 | 81.11 | 78.71 | 83.44 | 82.23 | 2.21 | -0.37 | 2.57 | 0.87 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.36 | 1,368,000 | 40.16% | 92.70 | 94.38 | 95.43 | 95.37 | 92.91 | 34.43 | 2.42 | 7.59 | 0.76 | 9.93 | -1.36 | -0.87 | -0.49 | 0.59 | ||
| HLN | HALEON PLC | $8.96 | 9,068,000 | 43.07% | 9.10 | 9.28 | 9.70 | 10.09 | 9.78 | 34.47 | 7.03 | 9.78 | 29.85 | 32.44 | -0.22 | -0.21 | -0.01 | 0.29 | ||
| SLF | SUN LIFE FINANCIAL INC | $71.92 | 522,000 | 26.70% | 71.35 | 71.19 | 67.00 | 65.53 | 62.58 | 61.65 | 45.19 | 36.83 | 34.00 | 25.63 | 1.13 | 1.39 | -0.25 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 669,000 | -24.66% | 5.68 | 5.83 | 5.93 | 6.23 | 5.89 | 29.81 | 3.85 | 3.88 | 3.94 | 9.59 | -0.17 | -0.11 | -0.05 | 0.68 | ||
| WCN | WASTE CONNECTIONS INC | $156.61 | 1,643,000 | 13.15% | 154.31 | 158.36 | 161.25 | 165.26 | 170.63 | 46.73 | 31.25 | 19.24 | 42.52 | 23.00 | -2.44 | -2.13 | -0.30 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $143.47 | 4,277,000 | 84.43% | 146.07 | 149.10 | 154.27 | 174.18 | 181.81 | 39.41 | 11.62 | 15.20 | 59.79 | 61.99 | -3.40 | -3.35 | -0.05 | 0.49 | ||
| KDP | KEURIG DR PEPPER INC | $28.93 | 8,005,000 | 4.64% | 28.89 | 28.53 | 27.38 | 27.89 | 28.25 | 58.35 | 69.39 | 75.15 | 26.61 | 32.89 | 0.52 | 0.51 | 0.01 | 0.33 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.41 | 16,475,000 | 69.92% | 45.99 | 48.23 | 46.77 | 48.88 | 57.83 | 34.95 | 7.23 | 10.09 | 2.59 | 4.20 | -0.78 | -0.18 | -0.61 | 1.42 | ||
| PUK | PRUDENTIAL PLC | $30.59 | 577,000 | 14.03% | 31.06 | 30.75 | 29.94 | 30.76 | 29.22 | 49.51 | 60.87 | 63.18 | 55.95 | 59.77 | 0.31 | 0.30 | 0.01 | 1.17 | ||
| ED | CONSOLIDATED EDISON INC | $105.36 | 2,328,000 | 70.55% | 107.01 | 108.24 | 110.77 | 108.21 | 103.88 | 36.34 | 20.54 | 23.62 | 15.65 | 15.73 | -1.34 | -1.12 | -0.22 | 0.16 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.00 | 3,907,000 | 5.03% | 85.07 | 81.71 | 74.42 | 73.27 | 69.50 | 66.64 | 89.59 | 85.24 | 61.46 | 57.72 | 3.41 | 3.14 | 0.27 | 1.15 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.40 | 4,575,000 | 68.88% | 79.39 | 75.40 | 72.43 | 68.77 | 64.46 | 65.46 | 88.21 | 90.85 | 69.34 | 84.94 | 2.87 | 2.29 | 0.58 | 0.48 | ||
| DHI | HORTON D R INC | $135.39 | 2,664,000 | 43.69% | 143.65 | 150.43 | 144.62 | 149.55 | 154.23 | 35.15 | 3.86 | 5.48 | 0.00 | 1.48 | -2.21 | -0.30 | -1.91 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.44 | 3,081,000 | 27.63% | 78.22 | 79.16 | 80.93 | 81.31 | 81.96 | 37.44 | 12.53 | 17.43 | 19.06 | 26.35 | -1.11 | -0.88 | -0.23 | 0.51 | ||
| HSY | HERSHEY CO | $186.98 | 1,600,000 | 0.50% | 188.04 | 188.22 | 201.27 | 203.30 | 193.52 | 42.06 | 65.85 | 76.96 | 74.20 | 87.99 | -3.03 | -4.38 | 1.35 | 0.22 | ||
| CCI | CROWN CASTLE INC | $86.66 | 3,733,000 | 3.41% | 89.69 | 88.14 | 86.10 | 86.60 | 90.93 | 46.38 | 47.55 | 63.55 | 27.18 | 57.25 | 0.86 | 1.12 | -0.26 | 0.54 | ||
| UI | UBIQUITI INC | $623.25 | 148,000 | 2.78% | 820.62 | 918.38 | 870.77 | 749.04 | 671.85 | 23.51 | 1.81 | 2.33 | 0.00 | 0.00 | -63.36 | -14.13 | -49.22 | 1.34 | ||
| IRM | IRON MOUNTAIN INC | $125.07 | 1,249,000 | 53.44% | 128.27 | 123.18 | 112.93 | 104.20 | 99.61 | 57.31 | 67.72 | 69.79 | 25.22 | 31.34 | 4.43 | 4.90 | -0.47 | 0.96 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.92 | 1,291,000 | 74.70% | 133.22 | 135.36 | 135.74 | 136.60 | 133.81 | 45.75 | 28.71 | 23.79 | 42.04 | 29.59 | -1.08 | -0.92 | -0.15 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.