Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEO | DIAGEO PLC | $89.16 | 1,649,000 | -3.62% | 88.20 | 89.61 | 92.42 | 98.22 | 102.83 | 46.25 | 43.91 | 45.12 | 85.77 | 85.96 | -1.12 | -1.35 | 0.23 | 0.57 | ||
| ARES | ARES MANAGEMENT CORP | $165.68 | 5,169,000 | 89.69% | 171.65 | 164.42 | 154.93 | 165.58 | 163.27 | 53.85 | 44.33 | 56.78 | 0.00 | 17.35 | 4.54 | 4.87 | -0.33 | 1.49 | ||
| ZTS | ZOETIS INC | $122.24 | 11,298,000 | 42.47% | 119.98 | 122.09 | 129.12 | 139.14 | 148.82 | 47.39 | 54.25 | 50.77 | 90.93 | 90.10 | -1.75 | -2.66 | 0.91 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $287.45 | 1,488,000 | 32.27% | 284.20 | 280.47 | 286.47 | 283.94 | 258.84 | 53.84 | 52.12 | 50.33 | 64.12 | 62.49 | -0.24 | -1.09 | 0.85 | 0.44 | ||
| MET | METLIFE INC | $81.57 | 6,553,000 | 18.54% | 81.08 | 78.83 | 78.57 | 79.01 | 78.54 | 61.73 | 76.55 | 80.30 | 78.45 | 86.58 | 1.24 | 0.79 | 0.45 | 0.93 | ||
| RKT | ROCKET COMPANIES INC | $19.08 | 19,600,000 | 4.70% | 18.74 | 19.03 | 17.74 | 18.22 | 15.84 | 55.81 | 30.63 | 22.14 | 26.39 | 11.61 | 0.22 | 0.33 | -0.11 | 1.26 | ||
| F | FORD MOTOR CO | $13.47 | 61,577,000 | 17.70% | 13.44 | 13.26 | 12.94 | 12.29 | 11.35 | 56.13 | 44.35 | 52.78 | 22.57 | 38.99 | 0.16 | 0.16 | -0.00 | 1.23 | ||
| ALL | ALLSTATE CORP | $205.00 | 4,281,000 | 68.41% | 205.76 | 208.00 | 203.35 | 204.66 | 202.09 | 47.16 | 47.69 | 56.73 | 46.90 | 57.52 | 0.30 | 0.62 | -0.33 | 0.54 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $239.96 | 2,973,000 | 57.14% | 240.76 | 250.04 | 252.25 | 268.72 | 275.08 | 40.76 | 39.15 | 40.93 | 56.42 | 57.23 | -4.00 | -3.45 | -0.55 | 0.75 | ||
| PSX | PHILLIPS 66 | $128.89 | 4,842,000 | 146.91% | 137.09 | 136.99 | 135.65 | 132.40 | 124.98 | 35.13 | 8.40 | 15.38 | 0.61 | 7.49 | -1.01 | 0.40 | -1.41 | 0.79 | ||
| O | REALTY INCOME CORP | $56.33 | 14,309,000 | 47.36% | 57.24 | 57.34 | 57.82 | 58.34 | 57.54 | 41.06 | 19.37 | 33.84 | 22.90 | 39.29 | -0.15 | -0.10 | -0.05 | 0.46 | ||
| URI | UNITED RENTALS INC | $812.42 | 1,223,000 | 85.02% | 807.53 | 807.54 | 858.91 | 896.51 | 794.64 | 47.36 | 27.80 | 31.38 | 56.56 | 57.92 | -11.18 | -15.22 | 4.04 | 1.42 | ||
| DLR | DIGITAL REALTY TRUST INC | $149.99 | 5,258,000 | 110.49% | 154.80 | 156.95 | 164.04 | 167.05 | 165.17 | 34.11 | 11.69 | 10.28 | 7.16 | 2.39 | -3.82 | -2.97 | -0.85 | 0.87 | ||
| EA | ELECTRONIC ARTS INC | $203.92 | 5,761,000 | 292.71% | 203.81 | 203.09 | 201.67 | 188.78 | 168.31 | 65.69 | 68.73 | 74.38 | 12.47 | 29.49 | 1.01 | 1.16 | -0.15 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.43 | 10,160,000 | -8.41% | 59.13 | 60.04 | 60.37 | 60.39 | 57.88 | 46.38 | 50.15 | 44.72 | 76.69 | 64.18 | -0.31 | -0.35 | 0.05 | 0.36 | ||
| MPC | MARATHON PETROLEUM CORP | $168.32 | 6,618,000 | 129.63% | 181.78 | 186.65 | 189.47 | 183.86 | 169.07 | 25.07 | 4.65 | 6.00 | 0.55 | 0.18 | -5.08 | -2.53 | -2.56 | 0.81 | ||
| VLO | VALERO ENERGY CORP | $162.71 | 6,530,000 | 156.18% | 168.34 | 172.09 | 170.98 | 161.82 | 145.90 | 35.90 | 12.01 | 10.71 | 2.84 | 1.11 | -2.69 | -0.93 | -1.76 | 0.77 | ||
| GWW | WW GRAINGER INC | $1,025.02 | 889,000 | 273.53% | 1,008.45 | 981.19 | 963.93 | 972.69 | 1,001.46 | 66.48 | 79.76 | 80.65 | 69.45 | 72.31 | 20.06 | 14.57 | 5.49 | 0.78 | ||
| FAST | FASTENAL CO | $42.35 | 21,233,000 | 222.00% | 41.73 | 41.13 | 41.43 | 44.81 | 42.98 | 57.57 | 70.11 | 71.05 | 77.45 | 80.80 | 0.24 | -0.01 | 0.25 | 0.82 | ||
| CAH | CARDINAL HEALTH INC | $202.95 | 4,173,000 | 67.66% | 198.99 | 203.03 | 189.96 | 171.08 | 159.54 | 60.53 | 30.19 | 20.08 | 31.13 | 14.04 | 1.45 | 2.68 | -1.23 | 0.43 | ||
| FER | FERROVIAL SE | $66.39 | 62,023,000 | 1,777.21% | 66.69 | 66.02 | 64.27 | 60.07 | 54.58 | 57.13 | 45.51 | 58.03 | 8.49 | 37.94 | 0.85 | 0.95 | -0.11 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $444.99 | 2,953,000 | 25.98% | 445.64 | 445.23 | 458.86 | 489.33 | 527.38 | 45.03 | 66.11 | 63.29 | 77.75 | 80.34 | -2.55 | -4.20 | 1.65 | 0.74 | ||
| TCOM | TRIPCOM GROUP LTD | $72.22 | 1,567,000 | 50.82% | 70.96 | 70.68 | 71.17 | 70.37 | 65.76 | 55.91 | 67.34 | 66.78 | 88.36 | 83.82 | 0.05 | -0.15 | 0.20 | 0.94 | ||
| AME | AMETEK INC | $203.29 | 3,792,000 | 110.67% | 201.16 | 199.22 | 194.24 | 189.96 | 182.24 | 60.18 | 70.34 | 68.28 | 45.79 | 46.61 | 2.34 | 2.24 | 0.11 | 0.85 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.03 | 10,255,000 | 216.32% | 83.08 | 79.70 | 78.85 | 79.24 | 81.05 | 71.37 | 94.44 | 92.37 | 81.49 | 82.01 | 2.31 | 1.35 | 0.96 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $71.06 | 16,152,000 | 171.33% | 69.83 | 66.96 | 62.08 | 60.21 | 54.02 | 69.09 | 77.83 | 80.81 | 35.30 | 51.35 | 2.86 | 2.69 | 0.17 | 1.40 | ||
| HEI | HEICO CORP | $326.67 | 1,094,000 | 71.21% | 311.95 | 311.53 | 313.26 | 315.36 | 299.34 | 61.78 | 44.54 | 37.40 | 52.88 | 44.16 | 0.12 | -0.88 | 1.00 | 0.87 | ||
| PSA | PUBLIC STORAGE | $259.15 | 3,780,000 | 112.96% | 267.81 | 270.46 | 280.79 | 283.79 | 289.41 | 34.28 | 7.98 | 17.66 | 11.93 | 28.35 | -3.82 | -3.19 | -0.62 | 0.58 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.17 | 1,865,000 | 133.13% | 488.69 | 473.78 | 468.98 | 485.02 | 493.39 | 62.27 | 74.31 | 74.56 | 57.30 | 58.77 | 7.57 | 5.85 | 1.72 | 1.21 | ||
| CARR | CARRIER GLOBAL CORP | $53.77 | 12,875,000 | 56.76% | 53.18 | 53.53 | 55.39 | 59.35 | 64.33 | 48.58 | 37.23 | 32.20 | 60.51 | 46.34 | -0.62 | -0.77 | 0.15 | 1.13 | ||
| LVS | LAS VEGAS SANDS CORP | $66.95 | 8,524,000 | 74.85% | 66.61 | 66.88 | 61.80 | 57.81 | 49.78 | 57.60 | 41.64 | 41.59 | 24.09 | 25.44 | 1.08 | 1.43 | -0.36 | 1.11 | ||
| OKE | ONEOK INC | $71.67 | 8,395,000 | 161.36% | 73.13 | 73.07 | 70.28 | 72.13 | 78.73 | 47.74 | 23.36 | 23.57 | 16.66 | 13.34 | 0.50 | 0.92 | -0.42 | 0.94 | ||
| HLN | HALEON PLC | $9.90 | 9,340,000 | 44.96% | 9.65 | 9.67 | 9.51 | 9.47 | 9.91 | 60.76 | 85.94 | 85.26 | 96.69 | 96.90 | 0.08 | 0.05 | 0.03 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $937.11 | 5,577,000 | 662.93% | 953.31 | 940.74 | 968.04 | 915.57 | 783.30 | 48.02 | 26.35 | 34.61 | 20.32 | 18.58 | -2.29 | -0.93 | -1.36 | 2.15 | ||
| WCN | WASTE CONNECTIONS INC | $175.18 | 1,132,000 | 62.88% | 173.00 | 173.83 | 172.07 | 176.00 | 183.11 | 55.57 | 80.12 | 81.16 | 86.97 | 88.24 | 0.84 | 0.49 | 0.35 | 0.48 | ||
| CTVA | CORTEVA INC | $66.31 | 8,982,000 | 133.91% | 65.93 | 66.02 | 64.45 | 67.49 | 67.38 | 53.77 | 68.18 | 58.56 | 66.05 | 47.61 | 0.35 | 0.33 | 0.03 | 0.69 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.85 | 2,420,000 | 73.48% | 228.61 | 238.52 | 241.53 | 235.17 | 211.80 | 40.75 | 15.94 | 11.33 | 18.14 | 12.77 | -4.91 | -3.30 | -1.61 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $395.87 | 1,741,000 | 98.97% | 401.10 | 397.25 | 377.03 | 360.60 | 327.66 | 53.74 | 18.49 | 26.73 | 9.70 | 4.04 | 5.72 | 8.01 | -2.29 | 1.15 | ||
| TGT | TARGET CORP | $98.01 | 12,620,000 | 31.54% | 96.63 | 93.10 | 91.88 | 93.36 | 96.46 | 65.53 | 81.68 | 89.16 | 91.22 | 97.07 | 2.23 | 1.53 | 0.69 | 0.98 | ||
| BKR | BAKER HUGHES CO | $44.71 | 21,162,000 | 129.52% | 46.38 | 48.06 | 47.56 | 46.73 | 43.09 | 33.91 | 6.89 | 7.62 | 4.19 | 2.98 | -0.87 | -0.33 | -0.53 | 0.87 | ||
| EXC | EXELON CORP | $43.66 | 15,427,000 | 136.10% | 43.68 | 44.56 | 45.89 | 45.14 | 44.67 | 40.88 | 30.54 | 27.40 | 68.39 | 54.51 | -0.58 | -0.60 | 0.03 | 0.36 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.89 | 680,000 | 24.31% | 5.91 | 6.13 | 5.89 | 5.55 | 5.28 | 45.46 | 13.70 | 12.15 | 11.24 | 10.56 | -0.05 | 0.01 | -0.06 | 0.65 | ||
| XEL | XCEL ENERGY INC | $72.67 | 13,565,000 | 63.20% | 74.48 | 77.03 | 79.26 | 76.89 | 73.19 | 27.54 | 7.66 | 10.48 | 8.02 | 8.75 | -1.79 | -1.37 | -0.43 | 0.35 | ||
| DHI | HORTON D R INC | $147.18 | 6,880,000 | 79.17% | 153.09 | 154.71 | 151.27 | 158.91 | 143.12 | 41.67 | 13.18 | 24.02 | 4.43 | 14.13 | 0.20 | 0.98 | -0.78 | 1.04 | ||
| MSCI | MSCI INC | $568.28 | 1,700,000 | 205.76% | 550.94 | 552.45 | 557.93 | 561.01 | 559.24 | 60.56 | 83.84 | 74.27 | 100.00 | 97.30 | -0.56 | -3.36 | 2.81 | 1.15 | ||
| YUM | YUM BRANDS INC | $153.75 | 1,790,000 | -20.73% | 149.51 | 149.89 | 147.36 | 147.20 | 147.75 | 58.78 | 75.38 | 70.97 | 91.77 | 87.24 | 1.32 | 0.61 | 0.71 | 0.57 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.13 | 3,981,000 | 82.78% | 154.20 | 153.68 | 147.53 | 145.08 | 143.57 | 44.72 | 19.23 | 24.83 | 13.40 | 11.92 | 0.89 | 2.30 | -1.41 | 0.94 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.14 | 4,724,000 | 159.28% | 90.98 | 91.13 | 90.49 | 90.45 | 90.33 | 56.86 | 67.70 | 68.22 | 86.48 | 88.57 | 0.36 | 0.24 | 0.13 | 0.63 | ||
| TKO | TKO GROUP HOLDINGS INC | $213.44 | 3,019,000 | 132.59% | 206.54 | 199.32 | 191.22 | 190.32 | 175.52 | 72.58 | 84.90 | 85.96 | 98.54 | 94.74 | 6.40 | 4.97 | 1.43 | 0.77 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.41 | 17,461,000 | 202.72% | 83.31 | 80.53 | 74.41 | 72.05 | 74.59 | 82.13 | 85.62 | 86.72 | 84.91 | 82.05 | 2.99 | 2.83 | 0.16 | 0.95 | ||
| PUK | PRUDENTIAL PLC | $30.84 | 654,000 | 21.11% | 29.77 | 29.28 | 28.41 | 27.68 | 25.12 | 70.01 | 87.64 | 87.41 | 92.61 | 80.27 | 0.57 | 0.44 | 0.13 | 1.12 | ||
| JD | JDCOM INC | $28.82 | 9,955,000 | 48.83% | 29.21 | 29.40 | 31.01 | 32.00 | 33.59 | 34.67 | 22.89 | 20.43 | 20.52 | 10.09 | -0.58 | -0.61 | 0.02 | 1.08 | ||
| FNV | FRANCO NEVADA CORP | $211.88 | 1,639,000 | 108.52% | 208.97 | 205.92 | 199.49 | 196.64 | 179.40 | 60.36 | 53.40 | 52.38 | 47.67 | 46.98 | 3.46 | 3.13 | 0.33 | 0.51 | ||
| LNG | CHENIERE ENERGY INC | $189.76 | 2,402,000 | 21.74% | 192.15 | 199.64 | 209.32 | 222.39 | 226.52 | 23.28 | 15.03 | 13.95 | 16.75 | 12.35 | -6.35 | -5.60 | -0.74 | 0.59 | ||
| GFI | GOLD FIELDS LTD | $45.16 | 3,625,000 | 18.93% | 43.76 | 42.61 | 41.27 | 38.29 | 30.61 | 60.66 | 78.72 | 73.40 | 71.77 | 65.05 | 1.10 | 0.90 | 0.20 | 0.47 | ||
| PAYX | PAYCHEX INC | $112.28 | 11,298,000 | 76.04% | 114.20 | 112.85 | 116.36 | 125.26 | 137.11 | 43.75 | 59.51 | 72.20 | 61.22 | 80.96 | -0.17 | -0.67 | 0.50 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.99 | 3,240,000 | 73.54% | 115.27 | 111.94 | 106.88 | 105.97 | 105.51 | 65.69 | 73.83 | 80.07 | 40.18 | 58.79 | 2.82 | 2.63 | 0.19 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.01 | 6,336,000 | 62.30% | 79.57 | 80.56 | 81.70 | 82.60 | 82.04 | 46.13 | 46.78 | 41.69 | 74.00 | 63.25 | -0.55 | -0.63 | 0.08 | 0.53 | ||
| KR | KROGER CO | $62.41 | 10,269,000 | 22.89% | 62.67 | 64.21 | 65.60 | 67.09 | 68.03 | 42.31 | 29.22 | 27.95 | 50.30 | 45.06 | -0.93 | -0.84 | -0.08 | 0.15 | ||
| ABEV | AMBEV SA | $2.49 | 29,901,000 | -30.64% | 2.51 | 2.52 | 2.41 | 2.32 | 2.36 | 50.06 | 44.44 | 55.09 | 12.08 | 24.62 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.62 | 14,408,000 | 59.63% | 40.60 | 41.28 | 41.41 | 43.49 | 43.41 | 39.43 | 27.09 | 22.59 | 43.10 | 30.98 | -0.56 | -0.35 | -0.21 | 0.86 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.00 | 7,304,000 | 76.17% | 104.90 | 100.87 | 96.56 | 93.02 | 81.50 | 65.53 | 82.59 | 75.81 | 56.69 | 46.30 | 3.62 | 3.13 | 0.50 | 1.28 | ||
| A | AGILENT TECHNOLOGIES INC | $137.24 | 4,959,000 | 99.48% | 139.97 | 145.58 | 145.06 | 134.69 | 124.43 | 36.37 | 4.14 | 4.28 | 3.75 | 2.54 | -2.37 | -1.11 | -1.26 | 1.03 | ||
| GRMN | GARMIN LTD | $201.62 | 3,347,000 | 232.37% | 205.25 | 200.97 | 213.66 | 225.75 | 215.92 | 44.37 | 42.62 | 54.85 | 40.40 | 53.79 | -1.11 | -2.22 | 1.11 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.01 | 4,073,000 | 262.69% | 135.33 | 135.17 | 130.87 | 131.02 | 127.11 | 66.08 | 90.07 | 88.62 | 93.25 | 87.28 | 1.80 | 1.30 | 0.50 | 0.65 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $72.50 | 1,532,000 | 45.49% | 69.76 | 67.94 | 64.57 | 63.01 | 57.46 | 73.00 | 91.42 | 87.38 | 91.72 | 87.56 | 2.15 | 1.74 | 0.41 | 0.89 | ||
| TRGP | TARGA RESOURCES CORP | $178.93 | 4,276,000 | 182.43% | 181.38 | 177.93 | 166.80 | 166.02 | 169.33 | 54.52 | 52.25 | 52.29 | 20.65 | 22.23 | 3.48 | 4.16 | -0.69 | 0.97 | ||
| HSY | HERSHEY CO | $189.26 | 3,559,000 | 390.22% | 184.57 | 184.69 | 181.33 | 183.74 | 175.91 | 62.94 | 88.48 | 88.97 | 95.20 | 93.35 | 1.90 | 1.21 | 0.69 | 0.24 | ||
| EBAY | EBAY INC | $84.66 | 12,337,000 | 244.03% | 83.54 | 82.87 | 86.11 | 89.63 | 80.63 | 52.84 | 62.23 | 48.78 | 62.23 | 40.95 | -0.43 | -0.80 | 0.37 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $633.94 | 891,000 | 65.92% | 626.17 | 620.77 | 618.65 | 616.26 | 571.97 | 58.09 | 63.71 | 63.07 | 55.17 | 57.80 | 4.38 | 3.11 | 1.27 | 0.98 | ||
| KDP | KEURIG DR PEPPER INC | $27.89 | 24,700,000 | 51.01% | 28.84 | 28.40 | 27.64 | 28.62 | 31.17 | 46.22 | 12.91 | 31.22 | 0.94 | 8.67 | 0.28 | 0.41 | -0.14 | 0.35 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.89 | 6,438,000 | 207.30% | 83.51 | 82.07 | 77.49 | 75.86 | 74.48 | 57.07 | 49.24 | 51.05 | 5.50 | 3.92 | 1.83 | 2.09 | -0.26 | 1.16 | ||
| CCI | CROWN CASTLE INC | $86.10 | 4,379,000 | 27.22% | 89.31 | 89.32 | 92.01 | 95.27 | 98.74 | 35.10 | 7.93 | 15.85 | 5.69 | 11.63 | -1.09 | -0.86 | -0.22 | 0.54 | ||
| VTR | VENTAS INC | $79.10 | 11,246,000 | 211.44% | 78.87 | 79.42 | 75.81 | 72.09 | 68.86 | 54.75 | 55.01 | 49.41 | 36.27 | 31.06 | 0.69 | 1.02 | -0.33 | 0.60 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $216.14 | 2,651,000 | 386.42% | 214.05 | 211.13 | 204.60 | 198.75 | 196.36 | 60.83 | 50.84 | 51.11 | 19.73 | 15.74 | 3.10 | 3.17 | -0.06 | 1.03 | ||
| NOK | NOKIA CORP | $6.50 | 27,946,000 | 39.97% | 6.28 | 6.19 | 6.32 | 5.40 | 5.25 | 58.41 | 66.33 | 53.56 | 82.48 | 70.42 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| NUE | NUCOR CORP | $159.15 | 1,719,000 | 19.62% | 161.54 | 160.24 | 150.09 | 145.66 | 134.73 | 53.76 | 25.37 | 35.74 | 3.05 | 2.29 | 3.03 | 3.94 | -0.91 | 1.17 | ||
| STT | STATE STREET CORP | $128.50 | 4,487,000 | 118.24% | 127.58 | 123.08 | 118.68 | 115.90 | 105.69 | 67.60 | 73.26 | 73.60 | 47.10 | 49.36 | 3.11 | 2.79 | 0.31 | 1.16 | ||
| RMD | RESMED INC | $244.94 | 2,940,000 | 268.42% | 248.66 | 250.66 | 254.18 | 266.37 | 253.65 | 41.84 | 25.69 | 36.59 | 7.76 | 12.73 | -2.12 | -1.65 | -0.47 | 0.83 | ||
| SYY | SYSCO CORP | $74.49 | 5,963,000 | 58.84% | 74.33 | 74.64 | 75.67 | 78.25 | 76.09 | 47.29 | 64.07 | 67.34 | 80.14 | 88.71 | -0.24 | -0.46 | 0.22 | 0.63 | ||
| BBD | BANK BRADESCO | $3.35 | 23,538,000 | -38.49% | 3.36 | 3.47 | 3.44 | 3.27 | 2.94 | 43.86 | 21.97 | 24.58 | 14.97 | 16.49 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| EXPE | EXPEDIA GROUP INC | $289.25 | 3,051,000 | 51.64% | 278.12 | 267.81 | 245.66 | 228.37 | 198.04 | 68.91 | 86.60 | 85.63 | 82.39 | 80.30 | 11.59 | 10.30 | 1.29 | 1.40 | ||
| ED | CONSOLIDATED EDISON INC | $98.06 | 4,366,000 | 86.18% | 97.64 | 97.94 | 99.22 | 99.55 | 102.28 | 48.57 | 79.98 | 79.81 | 84.04 | 91.63 | -0.13 | -0.45 | 0.32 | 0.18 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.91 | 18,662,000 | 184.70% | 66.44 | 61.44 | 60.63 | 63.03 | 60.66 | 58.48 | 68.78 | 72.93 | 40.60 | 53.54 | 2.15 | 1.92 | 0.23 | 1.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.14 | 864,000 | 10.63% | 102.25 | 99.87 | 96.70 | 93.59 | 97.59 | 52.30 | 54.45 | 63.54 | 8.92 | 25.35 | 1.67 | 1.87 | -0.19 | 0.48 | ||
| KGC | KINROSS GOLD CORP | $28.59 | 13,891,000 | 67.85% | 27.76 | 27.36 | 25.69 | 23.62 | 18.98 | 62.67 | 64.57 | 59.85 | 53.73 | 43.76 | 0.78 | 0.77 | 0.01 | 0.75 | ||
| PCG | PG&E CORP | $15.73 | 30,609,000 | 29.05% | 15.29 | 15.46 | 15.97 | 15.57 | 15.69 | 52.64 | 75.66 | 61.47 | 97.12 | 87.56 | -0.12 | -0.20 | 0.08 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.05 | 4,825,000 | 49.38% | 66.35 | 65.98 | 65.57 | 67.24 | 72.38 | 51.20 | 35.94 | 42.75 | 24.63 | 37.42 | 0.30 | 0.30 | 0.00 | 0.90 | ||
| UI | UBIQUITI INC | $564.62 | 208,000 | 225.00% | 566.83 | 565.94 | 635.70 | 594.67 | 481.94 | 44.38 | 23.49 | 21.61 | 38.94 | 20.52 | -16.11 | -18.85 | 2.75 | 1.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.06 | 6,964,000 | 103.03% | 87.69 | 87.67 | 89.47 | 88.94 | 93.19 | 43.59 | 54.49 | 65.63 | 64.62 | 77.51 | -0.40 | -0.54 | 0.14 | 0.72 | ||
| WEC | WEC ENERGY GROUP INC | $103.94 | 4,734,000 | 125.64% | 104.41 | 106.93 | 111.03 | 110.47 | 108.48 | 32.86 | 19.51 | 19.63 | 69.88 | 56.52 | -1.95 | -1.96 | 0.00 | 0.28 | ||
| EQT | EQT CORP | $53.87 | 11,653,000 | 43.74% | 55.66 | 57.44 | 56.48 | 54.38 | 54.10 | 38.95 | 13.29 | 12.43 | 13.05 | 9.03 | -0.90 | -0.20 | -0.70 | 0.90 | ||
| XYL | XYLEM INC | $138.07 | 2,093,000 | 158.40% | 137.84 | 139.18 | 143.96 | 143.53 | 133.52 | 42.58 | 17.34 | 16.25 | 61.61 | 59.10 | -1.85 | -1.94 | 0.09 | 1.02 | ||
| KMB | KIMBERLY CLARK CORP | $100.65 | 7,697,000 | -2.35% | 102.49 | 104.40 | 108.88 | 118.59 | 126.82 | 32.85 | 7.81 | 10.28 | 12.98 | 19.19 | -1.89 | -1.92 | 0.03 | 0.21 | ||
| FIX | COMFORT SYSTEMS USA INC | $940.74 | 8,010,000 | 1,461.40% | 966.74 | 963.19 | 932.26 | 838.32 | 643.00 | 48.56 | 22.63 | 26.47 | 21.59 | 11.15 | 3.03 | 12.91 | -9.88 | 1.39 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.39 | 5,049,000 | 91.90% | 156.24 | 148.71 | 141.43 | 143.97 | 152.96 | 63.87 | 78.01 | 78.29 | 53.26 | 62.24 | 5.49 | 4.82 | 0.68 | 1.20 | ||
| KVUE | KENVUE INC | $17.02 | 49,716,000 | -7.29% | 17.16 | 17.08 | 16.28 | 17.77 | 20.20 | 52.91 | 48.80 | 55.93 | 29.71 | 44.07 | 0.20 | 0.23 | -0.03 | 0.32 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | 29,908,000 | 26.71% | 24.30 | 23.09 | 23.23 | 23.16 | 20.30 | 59.47 | 73.19 | 72.89 | 47.17 | 50.27 | 0.44 | 0.29 | 0.15 | 1.21 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.68 | 8,262,000 | 53.31% | 9.61 | 9.57 | 9.59 | 8.75 | 8.44 | 55.04 | 38.71 | 34.38 | 40.91 | 31.21 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.01 | 4,065,000 | 153.27% | 163.29 | 160.09 | 160.45 | 164.11 | 155.42 | 54.79 | 49.82 | 51.46 | 34.03 | 35.59 | 0.77 | 0.61 | 0.16 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.