Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | QUANTA SERVICES INC | $376.01 | 679,000 | -17.40% | 379.99 | 379.53 | 387.67 | 367.20 | 330.70 | 45.11 | 44.81 | 51.99 | 46.19 | 59.71 | -1.07 | -1.45 | 0.37 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.89 | 2,335,000 | 5.70% | 222.48 | 227.96 | 224.28 | 215.13 | 211.40 | 46.23 | 19.66 | 14.70 | 14.46 | 11.09 | -1.12 | 0.25 | -1.38 | 1.65 | ||
| GM | GENERAL MOTORS CO | $58.73 | 5,208,000 | -23.19% | 58.33 | 58.21 | 55.35 | 52.02 | 50.72 | 61.78 | 62.05 | 63.38 | 39.02 | 41.07 | 0.95 | 1.11 | -0.16 | 1.19 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.65 | 941,000 | -49.73% | 514.91 | 521.64 | 535.35 | 551.80 | 554.02 | 39.92 | 15.31 | 12.94 | 18.94 | 12.83 | -7.99 | -7.03 | -0.97 | 0.77 | ||
| O | REALTY INCOME CORP | $59.71 | 5,231,000 | -15.59% | 59.61 | 59.10 | 58.04 | 57.40 | 56.39 | 57.49 | 69.41 | 79.54 | 72.78 | 85.34 | 0.57 | 0.49 | 0.08 | 0.48 | ||
| TRP | TC ENERGY CORP | $52.40 | 2,997,000 | 46.98% | 52.01 | 51.76 | 49.88 | 49.64 | 48.28 | 63.93 | 85.52 | 87.02 | 56.63 | 59.56 | 0.62 | 0.67 | -0.05 | 0.58 | ||
| FAST | FASTENAL CO | $47.12 | 5,127,000 | -8.10% | 47.92 | 48.86 | 47.56 | 44.40 | 41.27 | 41.70 | 20.27 | 22.12 | 4.89 | 5.64 | -0.12 | 0.25 | -0.37 | 0.83 | ||
| SRE | SEMPRA | $82.65 | 6,866,000 | 57.37% | 82.11 | 82.12 | 80.64 | 78.26 | 78.65 | 54.05 | 63.14 | 74.90 | 73.18 | 83.50 | 0.55 | 0.53 | 0.02 | 0.59 | ||
| PSX | PHILLIPS 66 | $133.14 | 3,287,000 | 86.02% | 131.77 | 130.92 | 127.09 | 121.97 | 120.60 | 61.19 | 60.28 | 53.71 | 25.91 | 17.32 | 1.93 | 2.00 | -0.07 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $187.57 | 1,060,000 | -12.47% | 189.11 | 191.63 | 186.83 | 180.76 | 203.33 | 46.77 | 23.65 | 22.96 | 12.55 | 6.86 | -0.35 | 0.74 | -1.09 | 0.47 | ||
| NDAQ | NASDAQ INC | $93.10 | 3,168,000 | -39.36% | 94.06 | 94.26 | 93.70 | 88.56 | 83.20 | 45.07 | 17.66 | 31.52 | 6.21 | 16.36 | -0.12 | 0.17 | -0.29 | 0.86 | ||
| FDX | FEDEX CORP | $225.78 | 3,119,000 | 102.14% | 226.70 | 228.22 | 229.29 | 226.13 | 241.34 | 46.77 | 42.87 | 45.17 | 41.00 | 50.50 | -0.65 | -0.54 | -0.11 | 0.97 | ||
| PCAR | PACCAR INC | $100.86 | 3,991,000 | 78.17% | 100.19 | 99.85 | 98.70 | 96.13 | 100.22 | 53.79 | 79.23 | 83.72 | 85.19 | 92.60 | 0.84 | 0.58 | 0.26 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $281.86 | 733,000 | -45.01% | 277.35 | 276.75 | 272.26 | 255.06 | 234.42 | 62.45 | 85.48 | 88.81 | 86.89 | 84.20 | 2.76 | 2.20 | 0.56 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.03 | 2,973,000 | 104.05% | 31.26 | 30.82 | 30.73 | 31.10 | 30.67 | 50.92 | 67.51 | 84.70 | 50.36 | 76.91 | 0.25 | 0.15 | 0.10 | 0.94 | ||
| MET | METLIFE INC | $78.68 | 5,562,000 | 10.73% | 79.84 | 80.22 | 78.19 | 78.47 | 79.99 | 46.34 | 32.13 | 46.84 | 13.38 | 29.69 | 0.32 | 0.59 | -0.27 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $136.83 | 5,113,000 | -6.10% | 131.61 | 129.49 | 132.32 | 120.65 | 112.44 | 57.54 | 79.37 | 77.91 | 92.67 | 92.58 | 1.22 | -0.09 | 1.30 | 1.91 | ||
| SU | SUNCOR ENERGY INC | $42.85 | 4,290,000 | -4.41% | 41.54 | 40.97 | 39.92 | 38.41 | 37.84 | 67.98 | 88.48 | 86.68 | 80.65 | 72.35 | 0.83 | 0.63 | 0.20 | 0.82 | ||
| MPLX | MPLX LP | $51.01 | 981,000 | 20.07% | 50.65 | 50.63 | 50.73 | 50.92 | 51.01 | 53.92 | 71.88 | 72.84 | 89.91 | 95.03 | 0.07 | -0.02 | 0.09 | 0.60 | ||
| ALL | ALLSTATE CORP | $197.25 | 1,628,000 | 9.34% | 200.36 | 202.68 | 201.00 | 201.06 | 198.11 | 41.22 | 10.29 | 14.63 | 3.74 | 7.03 | -1.45 | -0.48 | -0.96 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $235.32 | 1,062,000 | 6.52% | 235.38 | 237.74 | 234.74 | 235.25 | 228.71 | 48.60 | 21.03 | 23.56 | 18.80 | 21.06 | -0.10 | 0.41 | -0.51 | 0.62 | ||
| CARR | CARRIER GLOBAL CORP | $60.72 | 7,078,000 | 36.64% | 62.75 | 64.23 | 68.72 | 70.03 | 68.29 | 33.27 | 10.48 | 15.01 | 1.61 | 7.17 | -1.94 | -1.76 | -0.18 | 1.14 | ||
| D | DOMINION ENERGY INC | $59.60 | 3,492,000 | -23.27% | 59.28 | 59.78 | 59.53 | 57.53 | 56.11 | 49.51 | 72.10 | 70.48 | 73.08 | 81.87 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| VLO | VALERO ENERGY CORP | $163.67 | 2,892,000 | -0.92% | 158.80 | 153.59 | 146.02 | 138.26 | 133.23 | 74.33 | 84.36 | 77.44 | 39.71 | 26.75 | 5.28 | 4.72 | 0.56 | 0.84 | ||
| DHI | HORTON D R INC | $169.98 | 3,535,000 | 12.90% | 176.92 | 172.54 | 157.87 | 141.16 | 138.60 | 51.69 | 27.46 | 43.15 | 0.00 | 3.23 | 4.68 | 6.26 | -1.58 | 1.03 | ||
| TCOM | TRIPCOM GROUP LTD | $76.79 | 4,752,000 | 9.95% | 73.99 | 70.97 | 65.73 | 63.46 | 64.31 | 70.86 | 89.74 | 88.90 | 56.47 | 52.55 | 3.18 | 2.87 | 0.31 | 0.96 | ||
| B | BARRICK MINING CORP | $29.48 | 27,935,000 | 86.00% | 28.90 | 27.60 | 24.30 | 22.02 | 19.81 | 78.51 | 80.74 | 80.47 | 30.43 | 38.94 | 1.50 | 1.51 | -0.01 | 0.51 | ||
| JD | JDCOM INC | $35.24 | 31,612,000 | 14.58% | 33.41 | 32.36 | 32.19 | 32.73 | 35.71 | 66.76 | 89.77 | 87.99 | 91.59 | 87.20 | 0.72 | 0.34 | 0.38 | 1.06 | ||
| PSA | PUBLIC STORAGE | $284.13 | 1,083,000 | 23.49% | 290.63 | 290.49 | 286.91 | 292.80 | 297.17 | 44.05 | 4.91 | 18.77 | 0.00 | 13.05 | 0.15 | 1.13 | -0.98 | 0.58 | ||
| VALE | VALE SA | $10.88 | 34,852,000 | -10.28% | 10.59 | 10.35 | 10.11 | 9.82 | 9.60 | 71.21 | 92.90 | 93.23 | 96.92 | 98.97 | 0.22 | 0.16 | 0.06 | 0.73 | ||
| IMO | IMPERIAL OIL LTD | $94.50 | 526,000 | 3.95% | 90.86 | 89.39 | 85.80 | 80.16 | 74.00 | 71.40 | 90.43 | 89.65 | 80.00 | 70.89 | 2.37 | 1.89 | 0.48 | 0.75 | ||
| CTVA | CORTEVA INC | $70.64 | 2,738,000 | -45.85% | 72.01 | 72.84 | 72.70 | 71.34 | 66.08 | 42.05 | 13.83 | 27.24 | 6.16 | 20.99 | -0.45 | -0.11 | -0.34 | 0.71 | ||
| GWW | WW GRAINGER INC | $997.93 | 278,000 | -30.15% | 1,003.12 | 1,007.64 | 1,006.93 | 1,033.21 | 1,040.53 | 47.96 | 51.81 | 57.77 | 23.89 | 33.91 | -0.20 | 0.46 | -0.65 | 0.78 | ||
| PAYX | PAYCHEX INC | $132.46 | 3,785,000 | 26.50% | 134.23 | 136.27 | 139.76 | 145.74 | 145.67 | 37.62 | 13.81 | 17.98 | 10.39 | 23.83 | -2.13 | -1.88 | -0.25 | 0.85 | ||
| ROST | ROSS STORES INC | $146.66 | 3,286,000 | 117.04% | 149.28 | 148.81 | 142.91 | 140.96 | 141.59 | 48.57 | 9.90 | 20.89 | 0.97 | 4.33 | 1.07 | 1.94 | -0.87 | 1.01 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.11 | 1,790,000 | -12.73% | 105.51 | 101.44 | 96.66 | 91.55 | 79.42 | 62.42 | 80.19 | 85.96 | 47.87 | 66.55 | 3.07 | 2.89 | 0.19 | 0.59 | ||
| SLB | SCHLUMBERGER LIMITED | $34.79 | 20,411,000 | -1.83% | 35.60 | 35.50 | 34.74 | 34.65 | 37.23 | 47.24 | 16.15 | 26.94 | 6.47 | 9.81 | 0.23 | 0.37 | -0.14 | 0.91 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.19 | 8,920,000 | -35.44% | 46.15 | 46.25 | 45.00 | 43.76 | 45.50 | 58.05 | 61.07 | 45.16 | 37.73 | 26.31 | 0.49 | 0.48 | 0.01 | 0.95 | ||
| F | FORD MOTOR CO | $11.66 | 68,527,000 | 18.29% | 11.64 | 11.67 | 11.46 | 11.00 | 10.43 | 53.21 | 50.00 | 53.10 | 40.91 | 41.34 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| OKE | ONEOK INC | $72.86 | 2,724,000 | 2.99% | 72.80 | 73.76 | 76.75 | 79.57 | 88.87 | 41.85 | 35.34 | 37.45 | 45.61 | 47.47 | -1.08 | -1.19 | 0.11 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.17 | 771,000 | 39.93% | 493.70 | 503.13 | 513.23 | 511.35 | 515.31 | 36.89 | 7.49 | 16.58 | 11.01 | 23.34 | -6.78 | -5.15 | -1.64 | 1.22 | ||
| BKR | BAKER HUGHES CO | $46.48 | 4,613,000 | -5.43% | 46.34 | 45.47 | 43.71 | 40.71 | 41.79 | 59.93 | 77.46 | 78.25 | 30.40 | 41.19 | 0.94 | 0.91 | 0.03 | 0.90 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $213.36 | 4,268,000 | -12.38% | 197.44 | 181.49 | 163.26 | 140.59 | 115.79 | 86.59 | 94.13 | 93.43 | 100.00 | 97.99 | 14.12 | 11.15 | 2.97 | 1.23 | ||
| GRMN | GARMIN LTD | $234.18 | 623,000 | -21.83% | 237.50 | 236.28 | 230.98 | 216.59 | 213.90 | 49.35 | 34.81 | 47.30 | 2.82 | 10.96 | 1.87 | 2.65 | -0.78 | 0.99 | ||
| MSCI | MSCI INC | $578.64 | 875,000 | 54.59% | 571.03 | 569.19 | 563.45 | 562.49 | 571.83 | 55.62 | 68.95 | 77.08 | 61.53 | 72.55 | 3.66 | 2.56 | 1.10 | 1.15 | ||
| WCN | WASTE CONNECTIONS INC | $173.35 | 1,311,000 | 32.42% | 176.95 | 180.32 | 183.57 | 187.32 | 186.51 | 28.34 | 4.76 | 8.90 | 4.49 | 13.03 | -2.93 | -2.23 | -0.70 | 0.50 | ||
| KR | KROGER CO | $66.96 | 9,126,000 | -13.26% | 67.49 | 68.35 | 70.23 | 69.72 | 66.76 | 39.64 | 22.44 | 28.94 | 36.29 | 49.31 | -0.92 | -0.88 | -0.05 | 0.16 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.48 | 2,824,000 | -43.99% | 227.44 | 229.71 | 226.54 | 211.05 | 193.56 | 47.61 | 44.38 | 29.73 | 41.72 | 25.10 | -1.07 | 0.33 | -1.40 | 0.99 | ||
| HEI | HEICO CORP | $316.95 | 308,000 | -24.14% | 319.72 | 317.03 | 317.66 | 304.11 | 275.48 | 49.45 | 47.47 | 49.24 | 52.99 | 56.48 | 1.32 | 0.99 | 0.33 | 0.89 | ||
| EXC | EXELON CORP | $43.23 | 6,037,000 | -3.44% | 43.25 | 43.73 | 43.99 | 43.93 | 42.73 | 43.79 | 22.26 | 24.70 | 48.60 | 42.41 | -0.31 | -0.25 | -0.06 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $173.59 | 1,796,000 | -41.88% | 170.07 | 170.74 | 163.77 | 157.21 | 149.28 | 61.03 | 76.42 | 75.95 | 81.69 | 73.85 | 1.71 | 1.87 | -0.17 | 0.53 | ||
| AME | AMETEK INC | $186.25 | 1,400,000 | 31.95% | 188.39 | 186.86 | 183.59 | 180.36 | 179.92 | 50.07 | 53.96 | 67.33 | 19.60 | 42.58 | 1.35 | 1.51 | -0.16 | 0.87 | ||
| HLN | HALEON PLC | $9.40 | 10,844,000 | -25.29% | 9.70 | 9.74 | 9.70 | 10.19 | 10.02 | 38.37 | 18.37 | 36.62 | 8.12 | 26.30 | -0.05 | -0.01 | -0.04 | 0.32 | ||
| XEL | XCEL ENERGY INC | $72.05 | 5,338,000 | 74.84% | 72.44 | 72.64 | 72.11 | 70.60 | 69.58 | 46.97 | 45.82 | 56.48 | 35.66 | 58.28 | 0.06 | 0.14 | -0.08 | 0.37 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.80 | 6,870,000 | 19.69% | 78.40 | 80.27 | 79.99 | 81.88 | 79.68 | 34.93 | 8.02 | 10.75 | 4.76 | 9.18 | -0.96 | -0.50 | -0.47 | 0.88 | ||
| RKT | ROCKET COMPANIES INC | $21.16 | 32,750,000 | 43.56% | 20.65 | 19.37 | 17.34 | 15.23 | 14.02 | 66.97 | 73.76 | 74.18 | 91.35 | 94.88 | 1.08 | 0.99 | 0.10 | 1.26 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $877.66 | 408,000 | 1.75% | 855.02 | 847.08 | 799.11 | 742.87 | 674.08 | 62.45 | 75.10 | 61.72 | 59.68 | 33.03 | 15.16 | 16.83 | -1.67 | 2.08 | ||
| FER | FERROVIAL SE | $58.00 | 408,000 | 43.66% | 56.61 | 55.68 | 54.03 | 52.55 | 48.02 | 68.36 | 92.90 | 93.96 | 95.03 | 95.14 | 1.04 | 0.82 | 0.22 | 0.57 | ||
| KMB | KIMBERLY CLARK CORP | $125.59 | 2,304,000 | 14.57% | 128.14 | 129.33 | 130.01 | 132.07 | 133.60 | 37.77 | 10.06 | 12.53 | 4.70 | 13.27 | -1.35 | -0.86 | -0.50 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 1,131,000 | 99.12% | 5.40 | 5.25 | 5.04 | 5.16 | 4.78 | 67.54 | 84.58 | 83.23 | 65.54 | 54.42 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.52 | 1,706,000 | 1.13% | 89.44 | 89.39 | 93.13 | 92.06 | 86.78 | 50.36 | 51.06 | 50.50 | 71.54 | 69.62 | -0.84 | -1.17 | 0.33 | 0.65 | ||
| CCI | CROWN CASTLE INC | $94.80 | 3,477,000 | 36.35% | 94.69 | 97.65 | 102.24 | 101.90 | 98.71 | 38.34 | 27.06 | 26.67 | 52.74 | 41.71 | -2.41 | -2.30 | -0.11 | 0.54 | ||
| YUM | YUM BRANDS INC | $148.26 | 2,043,000 | -13.83% | 147.18 | 146.94 | 146.47 | 146.22 | 144.51 | 54.16 | 73.84 | 79.41 | 77.43 | 86.47 | 0.60 | 0.34 | 0.26 | 0.60 | ||
| EBAY | EBAY INC | $89.96 | 4,784,000 | -38.10% | 91.49 | 93.12 | 89.18 | 81.29 | 73.47 | 44.87 | 22.59 | 23.67 | 14.06 | 11.60 | -0.27 | 0.55 | -0.81 | 0.92 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.47 | 2,084,000 | -19.44% | 138.34 | 141.45 | 142.34 | 141.31 | 149.31 | 49.33 | 22.17 | 14.62 | 25.78 | 16.66 | -1.37 | -0.99 | -0.38 | 1.02 | ||
| TGT | TARGET CORP | $88.93 | 7,343,000 | 13.09% | 90.78 | 93.58 | 99.84 | 98.51 | 110.08 | 32.11 | 6.09 | 5.12 | 20.40 | 13.39 | -3.19 | -2.89 | -0.29 | 0.95 | ||
| PCG | PG&E CORP | $15.09 | 22,404,000 | 28.01% | 15.17 | 15.14 | 14.61 | 15.20 | 16.34 | 50.47 | 41.26 | 51.42 | 43.79 | 58.89 | 0.11 | 0.14 | -0.04 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.43 | 3,396,000 | 208.45% | 81.41 | 82.16 | 84.41 | 82.44 | 83.23 | 38.57 | 51.05 | 63.58 | 64.05 | 82.98 | -0.94 | -0.96 | 0.03 | 0.54 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.38 | 1,934,000 | -32.99% | 198.70 | 192.31 | 180.26 | 173.39 | 161.42 | 64.27 | 63.61 | 75.21 | 62.14 | 72.88 | 6.35 | 5.83 | 0.52 | 0.79 | ||
| RMD | RESMED INC | $271.71 | 832,000 | 41.02% | 274.02 | 277.72 | 274.93 | 261.67 | 246.65 | 44.71 | 33.55 | 28.39 | 42.89 | 34.50 | -1.63 | -0.58 | -1.05 | 0.83 | ||
| SYY | SYSCO CORP | $82.46 | 3,525,000 | -20.77% | 81.37 | 80.78 | 79.91 | 76.61 | 75.42 | 58.46 | 53.57 | 45.95 | 42.30 | 32.95 | 0.48 | 0.47 | 0.01 | 0.70 | ||
| ETR | ENTERGY CORP | $88.18 | 2,937,000 | 108.30% | 88.50 | 88.63 | 88.07 | 85.30 | 83.04 | 48.19 | 57.07 | 73.04 | 56.46 | 77.76 | 0.15 | 0.16 | -0.01 | 0.46 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.66 | 892,000 | -2.83% | 343.75 | 344.58 | 345.89 | 326.51 | 300.54 | 50.73 | 49.27 | 50.24 | 46.33 | 47.60 | 0.24 | 0.23 | 0.01 | 1.12 | ||
| HSY | HERSHEY CO | $191.09 | 1,189,000 | -52.53% | 187.23 | 184.73 | 181.14 | 173.39 | 170.10 | 62.63 | 75.91 | 69.07 | 74.43 | 63.74 | 2.36 | 1.83 | 0.53 | 0.27 | ||
| FNV | FRANCO NEVADA CORP | $200.88 | 585,000 | -22.41% | 198.35 | 191.81 | 175.79 | 171.19 | 155.11 | 70.79 | 85.25 | 87.95 | 47.78 | 65.44 | 7.40 | 7.08 | 0.32 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $292.25 | 680,000 | -7.23% | 294.78 | 292.51 | 283.03 | 273.68 | 264.85 | 52.50 | 38.59 | 49.46 | 2.87 | 15.41 | 2.92 | 3.74 | -0.82 | 0.93 | ||
| DAL | DELTA AIR LINES INC | $58.82 | 8,358,000 | -17.32% | 60.10 | 60.43 | 57.58 | 52.91 | 54.82 | 48.46 | 14.10 | 17.56 | 6.90 | 2.30 | 0.50 | 1.10 | -0.60 | 1.41 | ||
| ABEV | AMBEV SA | $2.36 | 41,235,000 | -1.40% | 2.27 | 2.24 | 2.27 | 2.37 | 2.23 | 65.07 | 90.16 | 92.35 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $27.26 | 22,933,000 | 14.04% | 27.64 | 29.40 | 32.03 | 32.74 | 32.85 | 27.49 | 11.37 | 6.87 | 39.32 | 22.17 | -1.63 | -1.51 | -0.12 | 0.37 | ||
| PUK | PRUDENTIAL PLC | $27.82 | 1,387,000 | -7.84% | 27.30 | 26.90 | 26.04 | 24.68 | 21.31 | 60.81 | 77.88 | 84.26 | 59.02 | 74.07 | 0.48 | 0.41 | 0.07 | 1.14 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.69 | 463,000 | 56.42% | 617.72 | 614.04 | 595.98 | 570.93 | 543.04 | 50.17 | 18.32 | 33.27 | 0.00 | 9.36 | 4.77 | 7.15 | -2.38 | 0.99 | ||
| UI | UBIQUITI INC | $607.54 | 130,000 | -28.57% | 596.77 | 548.81 | 481.41 | 436.05 | 389.04 | 70.33 | 86.88 | 88.26 | 49.77 | 64.95 | 41.51 | 38.67 | 2.84 | 1.24 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.65 | 1,169,000 | -47.01% | 131.66 | 132.30 | 128.02 | 127.32 | 121.12 | 49.36 | 19.45 | 33.72 | 8.73 | 17.67 | 0.57 | 1.08 | -0.50 | 0.69 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.01 | 2,053,000 | -19.43% | 105.61 | 107.07 | 105.34 | 105.11 | 109.34 | 40.01 | 16.08 | 27.38 | 4.56 | 11.88 | -0.46 | 0.18 | -0.64 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $52.71 | 5,050,000 | -21.17% | 53.69 | 54.80 | 52.84 | 47.19 | 45.81 | 44.03 | 11.30 | 12.27 | 4.68 | 3.77 | 0.02 | 0.58 | -0.55 | 1.12 | ||
| A | AGILENT TECHNOLOGIES INC | $126.72 | 1,922,000 | 12.40% | 126.52 | 124.02 | 119.99 | 116.89 | 123.63 | 57.63 | 66.17 | 60.45 | 36.51 | 30.29 | 2.07 | 2.13 | -0.06 | 1.02 | ||
| TRGP | TARGA RESOURCES CORP | $166.52 | 1,856,000 | 29.34% | 163.85 | 164.06 | 165.41 | 166.10 | 178.66 | 53.89 | 58.81 | 60.85 | 54.08 | 57.50 | -0.20 | -0.45 | 0.26 | 1.02 | ||
| CCJ | CAMECO CORP | $81.81 | 3,661,000 | -52.89% | 79.26 | 77.24 | 76.68 | 68.20 | 58.04 | 57.46 | 72.79 | 71.17 | 54.95 | 64.39 | 1.66 | 1.11 | 0.55 | 1.25 | ||
| CAH | CARDINAL HEALTH INC | $148.68 | 2,012,000 | -29.48% | 150.14 | 149.76 | 153.84 | 154.60 | 140.59 | 43.83 | 38.00 | 55.97 | 25.53 | 54.60 | -0.94 | -1.18 | 0.24 | 0.49 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.78 | 7,382,000 | -3.88% | 64.83 | 65.51 | 67.76 | 64.67 | 59.47 | 50.66 | 49.60 | 42.19 | 57.85 | 42.02 | -0.65 | -0.75 | 0.11 | 1.80 | ||
| KVUE | KENVUE INC | $18.34 | 17,821,000 | -9.49% | 18.75 | 19.87 | 20.99 | 21.78 | 22.04 | 32.72 | 28.12 | 31.25 | 39.23 | 41.05 | -0.83 | -0.69 | -0.14 | 0.33 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.64 | 3,800,000 | 38.89% | 88.34 | 87.75 | 90.03 | 93.36 | 95.42 | 55.94 | 83.01 | 87.86 | 95.39 | 95.10 | 0.01 | -0.50 | 0.51 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $109.26 | 1,835,000 | 31.45% | 108.87 | 108.11 | 108.20 | 107.08 | 104.35 | 54.09 | 71.81 | 82.43 | 66.79 | 82.81 | 0.43 | 0.20 | 0.24 | 0.31 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 4,001,000 | 33.81% | 67.65 | 68.72 | 73.55 | 76.62 | 76.68 | 37.31 | 22.04 | 20.66 | 72.94 | 61.77 | -1.79 | -1.89 | 0.10 | 0.92 | ||
| BBD | BANK BRADESCO | $3.31 | 65,163,000 | 65.90% | 3.16 | 3.08 | 2.96 | 2.89 | 2.48 | 70.91 | 87.02 | 78.96 | 84.75 | 68.10 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| WDC | WESTERN DIGITAL CORP | $100.94 | 8,784,000 | 0.63% | 96.56 | 88.14 | 78.20 | 65.77 | 60.52 | 81.26 | 93.22 | 94.19 | 87.84 | 95.95 | 7.10 | 5.93 | 1.17 | 1.48 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.63 | 2,925,000 | -13.59% | 76.90 | 75.28 | 74.62 | 73.18 | 77.18 | 54.29 | 71.93 | 72.06 | 62.49 | 64.29 | 0.97 | 0.75 | 0.22 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $249.69 | 1,513,000 | -8.14% | 262.99 | 265.73 | 276.56 | 292.13 | 289.80 | 28.63 | 2.71 | 7.14 | 0.00 | 7.90 | -5.54 | -4.34 | -1.20 | 0.65 | ||
| ED | CONSOLIDATED EDISON INC | $96.40 | 1,880,000 | -11.20% | 97.08 | 98.34 | 100.74 | 102.28 | 100.63 | 36.60 | 16.68 | 19.08 | 40.15 | 47.22 | -1.36 | -1.27 | -0.09 | 0.22 | ||
| VICI | VICI PROPERTIES INC | $32.60 | 5,555,000 | 5.49% | 33.13 | 33.27 | 33.11 | 32.58 | 31.73 | 39.51 | 5.56 | 10.19 | 0.00 | 1.73 | -0.05 | 0.05 | -0.10 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.