Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.23 | 0.24% | -3.57% | -2.83% | -9.83% | -6.56% | -21.24% | -16.98% | -12.06% | 67.69% | $118.23 | $91.07 | 21.99% | 1.27% | 0.75 | 1,242,000 | -29.23% |
| E | ENI SPA | $35.05 | 0.06% | -1.41% | -1.52% | 8.55% | 12.88% | 9.60% | 68.11% | 120.44% | 13.06% | $35.94 | $24.65 | 2.48% | 42.19% | 0.66 | 236,000 | -3.28% |
| NXPI | NXP SEMICONDUCTORS NV | $225.62 | -0.05% | 2.10% | -4.67% | 7.00% | 6.87% | -2.69% | 47.52% | 88.11% | 163.67% | $256.62 | $148.09 | 12.08% | 52.35% | 1.65 | 2,096,000 | 22.22% |
| SRE | SEMPRA | $86.05 | 4.47% | 4.05% | 5.34% | 13.54% | 22.47% | 2.39% | 6.38% | 50.31% | 86.84% | $95.77 | $61.90 | 10.15% | 39.01% | 0.58 | 7,571,000 | 25.26% |
| GM | GENERAL MOTORS CO | $58.58 | -0.51% | 0.21% | 0.51% | 20.73% | 13.84% | 21.94% | 65.11% | 99.66% | 97.11% | $61.24 | $41.60 | 4.34% | 40.82% | 1.19 | 4,685,000 | -38.63% |
| TRP | TC ENERGY CORP | $53.31 | 0.81% | 2.32% | 5.00% | 12.85% | 8.20% | 13.16% | 22.27% | 21.46% | 62.63% | $53.47 | $43.39 | 0.30% | 22.86% | 0.57 | 1,359,000 | -25.53% |
| FDX | FEDEX CORP | $233.70 | 1.56% | 2.64% | 0.30% | 1.95% | -3.56% | -9.70% | 56.50% | -3.20% | 62.69% | $308.53 | $194.30 | 24.25% | 20.28% | 0.98 | 2,068,000 | -46.27% |
| FAST | FASTENAL CO | $47.99 | 1.85% | 1.57% | -4.54% | 16.20% | 24.75% | 33.62% | 101.13% | 117.20% | 426.38% | $50.63 | $34.69 | 5.21% | 38.36% | 0.83 | 5,416,000 | 2.46% |
| ALL | ALLSTATE CORP | $207.73 | 0.62% | 5.82% | 2.80% | 4.74% | 0.21% | 7.69% | 62.77% | 131.79% | 255.03% | $214.76 | $176.00 | 3.27% | 18.03% | 0.55 | 1,241,000 | -31.89% |
| VRT | VERTIV HOLDINGS CO | $142.61 | -6.15% | 4.36% | 14.07% | 22.37% | 52.21% | 48.44% | 1,333.27% | 752.42% | N/A | $155.84 | $53.60 | 8.49% | 166.06% | 1.92 | 16,515,000 | 89.33% |
| O | REALTY INCOME CORP | $59.55 | 0.83% | -0.72% | 2.30% | 2.02% | 5.81% | -4.44% | -3.66% | 0.88% | 25.82% | $64.88 | $50.71 | 8.22% | 17.43% | 0.48 | 4,568,000 | -22.65% |
| ROP | ROPER TECHNOLOGIES INC | $503.99 | -1.11% | 0.31% | -4.96% | -10.98% | -12.60% | -9.64% | 33.33% | 30.42% | 228.67% | $595.17 | $499.00 | 15.32% | 1.00% | 0.77 | 1,098,000 | 65.11% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.19 | 0.66% | 0.68% | 3.63% | 13.97% | 35.82% | 20.38% | 29.86% | 60.66% | 295.02% | $288.02 | $193.09 | 0.64% | 48.22% | 0.45 | 760,000 | -3.31% |
| BDX | BECTON DICKINSON & CO | $186.52 | -0.02% | 0.17% | -4.18% | 9.90% | -18.62% | -20.54% | -20.26% | -17.32% | 33.92% | $251.99 | $163.33 | 25.98% | 14.20% | 0.47 | 1,226,000 | 3.11% |
| PSX | PHILLIPS 66 | $132.28 | 2.09% | -0.57% | 2.13% | 9.30% | 4.59% | 0.89% | 74.08% | 151.34% | 69.92% | $140.60 | $91.01 | 5.91% | 45.35% | 0.86 | 3,816,000 | 13.50% |
| MET | METLIFE INC | $80.32 | -0.82% | 2.02% | -0.63% | 0.87% | -4.59% | -1.40% | 29.84% | 122.55% | 72.66% | $89.05 | $65.21 | 9.80% | 23.17% | 0.95 | 4,798,000 | -27.95% |
| VLO | VALERO ENERGY CORP | $170.39 | 2.37% | 4.77% | 15.82% | 24.32% | 29.13% | 26.05% | 69.42% | 282.81% | 184.84% | $172.03 | $99.00 | 0.95% | 72.11% | 0.83 | 4,022,000 | 53.92% |
| MFC | MANULIFE FINANCIAL CORP | $31.09 | -2.02% | -1.27% | 3.43% | -0.70% | -0.86% | 7.80% | 96.52% | 128.94% | 102.94% | $33.07 | $25.92 | 5.99% | 19.95% | 0.94 | 1,863,000 | 68.14% |
| D | DOMINION ENERGY INC | $61.12 | 2.17% | 2.90% | 1.55% | 9.38% | 12.50% | 5.63% | -21.39% | -19.86% | -11.70% | $62.46 | $48.07 | 2.15% | 27.15% | 0.38 | 4,318,000 | -32.39% |
| LNG | CHENIERE ENERGY INC | $234.91 | 1.78% | 0.00% | -1.86% | 1.02% | 0.57% | 28.84% | 51.38% | 384.35% | 390.93% | $257.65 | $177.56 | 8.83% | 32.30% | 0.61 | 1,330,000 | -1.92% |
| SU | SUNCOR ENERGY INC | $42.32 | 1.29% | -1.63% | 4.83% | 8.60% | 10.18% | 11.78% | 55.59% | 239.37% | 65.51% | $43.48 | $30.79 | 2.66% | 37.45% | 0.81 | 5,202,000 | -23.35% |
| PCAR | PACCAR INC | $97.75 | 0.70% | -4.97% | -2.75% | 6.54% | -0.90% | -1.05% | 74.95% | 79.66% | 166.69% | $118.81 | $84.65 | 17.73% | 15.48% | 0.82 | 2,397,000 | -5.22% |
| MPLX | MPLX LP | $50.13 | 0.18% | -1.82% | -0.40% | -1.96% | -6.98% | 12.20% | 70.92% | 215.48% | 26.40% | $54.87 | $43.53 | 8.64% | 15.16% | 0.59 | 1,119,000 | -9.98% |
| CARR | CARRIER GLOBAL CORP | $59.74 | -0.95% | -1.95% | -9.48% | -16.77% | -12.10% | -26.14% | 65.44% | 105.22% | N/A | $83.32 | $54.22 | 28.30% | 10.18% | 1.13 | 5,200,000 | 23.57% |
| NDAQ | NASDAQ INC | $88.44 | -1.66% | -4.43% | -6.23% | 1.97% | 14.25% | 19.50% | 55.35% | 121.60% | 410.42% | $97.63 | $64.84 | 9.41% | 36.40% | 0.86 | 4,622,000 | 8.93% |
| TCOM | TRIPCOM GROUP LTD | $76.71 | -1.43% | 0.17% | 16.35% | 33.15% | 20.03% | 56.26% | 195.15% | 177.33% | 136.07% | $78.65 | $50.42 | 2.47% | 52.14% | 0.96 | 2,627,000 | 22.13% |
| VALE | VALE SA | $10.95 | 0.83% | 0.37% | 7.67% | 19.28% | 10.16% | 5.29% | -16.03% | 2.82% | 138.56% | $12.05 | $8.06 | 9.09% | 35.94% | 0.73 | 33,200,000 | 35.06% |
| DHI | HORTON D R INC | $166.27 | 1.24% | -3.16% | -1.59% | 29.23% | 27.56% | -14.05% | 132.81% | 133.62% | 451.48% | $195.50 | $110.44 | 14.95% | 50.55% | 1.02 | 3,420,000 | -15.24% |
| PSA | PUBLIC STORAGE | $282.30 | 0.94% | -0.88% | -2.60% | -4.23% | -4.28% | -22.66% | -4.33% | 32.59% | 35.46% | $369.99 | $256.60 | 23.70% | 10.02% | 0.58 | 1,339,000 | 2.21% |
| WPM | WHEATON PRECIOUS METALS CORP | $107.61 | -0.06% | 2.26% | 12.68% | 19.34% | 43.65% | 72.92% | 258.22% | 127.84% | 830.08% | $109.67 | $55.47 | 1.88% | 94.01% | 0.58 | 2,172,000 | -21.25% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $228.13 | -0.52% | 8.05% | 39.10% | 71.42% | 156.93% | 115.46% | 294.83% | 379.06% | 423.83% | $231.96 | $63.19 | 1.65% | 261.02% | 1.24 | 4,388,000 | -16.26% |
| BKR | BAKER HUGHES CO | $48.93 | 2.64% | 3.60% | 10.13% | 29.34% | 9.71% | 34.24% | 125.17% | 261.64% | N/A | $50.07 | $33.60 | 2.28% | 45.63% | 0.89 | 9,071,000 | 75.90% |
| IMO | IMPERIAL OIL LTD | $93.63 | 1.04% | -1.61% | 6.58% | 18.46% | 28.63% | 33.26% | 122.98% | 641.33% | 201.64% | $96.09 | $58.76 | 2.56% | 59.34% | 0.74 | 308,000 | 41.28% |
| ROST | ROSS STORES INC | $145.68 | 0.70% | -0.53% | -1.20% | 13.93% | 12.77% | -2.87% | 72.52% | 66.04% | 196.70% | $158.69 | $122.36 | 8.20% | 19.06% | 1.01 | 2,704,000 | -17.94% |
| CTVA | CORTEVA INC | $69.48 | -0.39% | -0.57% | -5.60% | -6.66% | 11.94% | 19.79% | 19.96% | 153.02% | N/A | $77.41 | $53.40 | 10.24% | 30.11% | 0.71 | 3,361,000 | 29.77% |
| JD | JDCOM INC | $32.94 | -2.92% | -5.10% | 2.97% | 4.27% | -22.62% | 10.69% | -37.03% | -55.84% | 35.11% | $47.82 | $29.90 | 31.12% | 10.17% | 1.07 | 20,369,000 | -4.39% |
| F | FORD MOTOR CO | $11.73 | 0.60% | 1.03% | -0.76% | 9.12% | 14.44% | 7.52% | -4.71% | 76.66% | -14.25% | $11.99 | $8.44 | 2.17% | 38.96% | 1.23 | 55,647,000 | 9.58% |
| GWW | WW GRAINGER INC | $975.78 | -0.35% | -1.80% | -3.72% | -6.02% | -1.59% | -6.36% | 97.19% | 187.76% | 362.72% | $1.23k | $893.99 | 20.52% | 9.15% | 0.78 | 205,000 | -40.06% |
| SLB | SCHLUMBERGER LIMITED | $34.49 | 1.68% | -2.13% | -3.25% | 2.25% | -17.29% | -19.60% | -1.46% | 107.65% | -52.06% | $46.16 | $31.11 | 25.27% | 10.86% | 0.90 | 26,180,000 | 36.98% |
| AMP | AMERIPRISE FINANCIAL INC | $494.13 | -0.05% | 1.65% | -3.39% | -4.78% | -2.76% | 6.94% | 92.00% | 239.96% | 362.15% | $582.05 | $396.14 | 15.11% | 24.74% | 1.22 | 286,000 | -48.09% |
| PAYX | PAYCHEX INC | $129.30 | -0.84% | -1.76% | -6.64% | -14.51% | -10.72% | -3.55% | 12.42% | 69.98% | 178.72% | $161.24 | $128.23 | 19.81% | 0.83% | 0.85 | 3,847,000 | -11.09% |
| FERG | FERGUSON ENTERPRISES INC | $233.45 | 0.18% | 0.82% | 0.41% | 8.58% | 41.94% | 16.63% | 115.18% | N/A | N/A | $243.40 | $146.00 | 4.09% | 59.90% | 0.99 | 1,773,000 | -7.56% |
| OKE | ONEOK INC | $72.60 | 1.37% | 0.03% | -2.46% | -9.08% | -29.03% | -23.80% | 37.60% | 195.84% | 105.49% | $118.07 | $70.63 | 38.51% | 2.79% | 0.98 | 3,921,000 | 2.46% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.42 | 1.44% | -2.81% | 0.04% | 5.62% | -3.13% | -11.14% | -20.96% | 345.92% | -28.39% | $56.49 | $34.79 | 17.83% | 33.45% | 0.94 | 8,997,000 | -7.80% |
| GRMN | GARMIN LTD | $237.39 | 0.43% | 0.30% | 2.01% | 17.67% | 10.69% | 35.03% | 186.81% | 154.00% | 566.45% | $246.50 | $160.94 | 3.70% | 47.50% | 0.99 | 587,000 | -31.59% |
| EXC | EXELON CORP | $44.23 | 1.91% | 3.51% | -0.83% | 2.38% | 1.49% | 9.48% | 6.14% | 28.28% | 52.41% | $48.11 | $35.94 | 8.06% | 23.07% | 0.40 | 4,590,000 | 1.15% |
| HEI | HEICO CORP | $319.97 | -0.07% | -0.88% | 4.79% | 0.24% | 19.45% | 19.41% | 119.67% | 210.95% | 1,194.17% | $338.92 | $216.68 | 5.59% | 47.67% | 0.88 | 283,000 | 4.04% |
| WCN | WASTE CONNECTIONS INC | $172.03 | -0.54% | -0.89% | -5.58% | -8.31% | -9.90% | -4.68% | 23.12% | 70.85% | 429.11% | $201.66 | $169.36 | 14.69% | 1.58% | 0.50 | 1,853,000 | 34.76% |
| MSCI | MSCI INC | $568.94 | 0.15% | 0.34% | -0.83% | 2.49% | 0.38% | 1.57% | 34.71% | 64.69% | 826.46% | $642.45 | $486.74 | 11.44% | 16.89% | 1.16 | 517,000 | -38.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $914.27 | -0.93% | 6.68% | 9.12% | 32.00% | 45.60% | 2.35% | 146.27% | 262.72% | 1,756.76% | $954.00 | $438.86 | 4.16% | 108.33% | 2.08 | 425,000 | 1.92% |
| EA | ELECTRONIC ARTS INC | $174.07 | 0.37% | 1.16% | 0.76% | 12.73% | 20.42% | 23.39% | 50.53% | 35.55% | 150.60% | $180.90 | $115.21 | 3.78% | 51.09% | 0.53 | 2,098,000 | -26.07% |
| KR | KROGER CO | $65.35 | 1.29% | -2.10% | -6.83% | -11.69% | -0.08% | 16.41% | 45.68% | 96.36% | 79.63% | $74.90 | $54.88 | 12.75% | 19.08% | 0.16 | 11,228,000 | 25.59% |
| XEL | XCEL ENERGY INC | $73.04 | 0.95% | 1.29% | 0.01% | 7.55% | 6.07% | 14.20% | 2.07% | 10.35% | 114.13% | $74.57 | $62.12 | 2.05% | 17.58% | 0.37 | 4,020,000 | -2.66% |
| AME | AMETEK INC | $186.68 | -0.94% | -0.32% | 0.60% | 5.30% | 4.40% | 9.11% | 63.14% | 95.85% | 262.06% | $198.33 | $145.02 | 5.87% | 28.73% | 0.86 | 1,475,000 | 97.19% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.70 | 0.22% | 0.47% | -7.36% | -10.63% | -8.91% | 3.23% | 54.11% | 190.20% | 34.33% | $88.07 | $69.24 | 12.91% | 10.77% | 0.88 | 5,096,000 | -2.77% |
| EBAY | EBAY INC | $91.06 | 0.52% | 2.49% | -7.60% | 18.48% | 36.85% | 43.51% | 138.44% | 79.68% | 255.84% | $101.15 | $56.33 | 9.98% | 61.65% | 0.92 | 3,442,000 | -27.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 2.21% | 2.39% | 9.02% | 4.91% | 19.06% | 6.31% | -5.76% | 16.32% | 78.21% | $5.65 | $3.75 | 1.59% | 48.27% | 0.67 | 606,000 | -1.30% |
| YUM | YUM BRANDS INC | $149.44 | 0.11% | 0.97% | 1.74% | 5.69% | -4.09% | 14.63% | 35.06% | 66.47% | 89.36% | $163.30 | $122.13 | 8.49% | 22.36% | 0.60 | 1,262,000 | -31.49% |
| FER | FERROVIAL SE | $57.32 | -2.12% | -0.02% | 4.96% | 11.80% | 29.07% | 33.74% | N/A | N/A | N/A | $58.95 | $37.93 | 2.76% | 51.12% | 0.57 | 608,000 | -5.00% |
| FANG | DIAMONDBACK ENERGY INC | $142.18 | 2.41% | 2.72% | -2.13% | 0.73% | -11.69% | -23.25% | 23.42% | 375.52% | 113.84% | $200.47 | $114.00 | 29.08% | 24.72% | 1.01 | 2,424,000 | 13.43% |
| FNV | FRANCO NEVADA CORP | $213.29 | -0.41% | 6.42% | 16.81% | 27.53% | 36.91% | 68.58% | 86.88% | 57.05% | 401.62% | $218.58 | $112.70 | 2.42% | 89.25% | 0.50 | 686,000 | -21.15% |
| CCI | CROWN CASTLE INC | $94.35 | 0.07% | 0.83% | -8.37% | -7.98% | -9.55% | -19.26% | -38.60% | -39.37% | 22.80% | $119.56 | $84.20 | 21.09% | 12.05% | 0.54 | 1,925,000 | -51.08% |
| KMB | KIMBERLY CLARK CORP | $123.82 | -0.20% | -0.98% | -5.30% | -4.85% | -10.16% | -12.31% | 2.93% | -14.50% | 14.80% | $150.45 | $122.58 | 17.70% | 1.01% | 0.23 | 2,452,000 | -8.64% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.21 | 0.59% | 1.22% | -0.47% | -1.36% | -1.34% | -6.47% | 30.62% | 58.34% | 105.83% | $95.22 | $74.67 | 13.66% | 10.10% | 0.54 | 1,682,000 | -27.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.38 | 0.94% | 0.70% | -0.30% | -3.88% | 6.67% | 10.93% | 100.54% | 130.06% | N/A | $100.67 | $73.40 | 11.21% | 21.77% | 0.65 | 1,501,000 | 38.34% |
| HLN | HALEON PLC | $8.93 | -0.78% | -3.77% | -7.75% | -14.87% | -11.93% | -15.99% | 50.59% | N/A | N/A | $11.42 | $8.86 | 21.80% | 0.79% | 0.32 | 6,364,000 | -34.85% |
| ETR | ENTERGY CORP | $90.85 | 1.80% | 2.93% | 1.88% | 9.97% | 8.14% | 39.74% | 62.83% | 90.92% | 185.96% | $92.40 | $64.38 | 1.68% | 41.12% | 0.46 | 2,134,000 | -8.18% |
| RMD | RESMED INC | $275.61 | 0.44% | 1.10% | -3.57% | 8.29% | 23.64% | 11.95% | 28.48% | 63.37% | 454.10% | $293.81 | $199.92 | 6.19% | 37.86% | 0.83 | 751,000 | 42.23% |
| TKO | TKO GROUP HOLDINGS INC | $202.29 | 1.31% | 1.00% | 10.11% | 15.25% | 32.29% | 65.81% | N/A | N/A | N/A | $212.49 | $114.01 | 4.80% | 77.43% | 0.79 | 1,831,000 | 10.17% |
| UI | UBIQUITI INC | $655.69 | 2.11% | 9.66% | 26.12% | 68.67% | 96.93% | 198.54% | 128.30% | 330.50% | 1,808.85% | $657.12 | $215.39 | 0.22% | 204.42% | 1.25 | 228,000 | 52.00% |
| TGT | TARGET CORP | $87.05 | 0.57% | -2.98% | -10.38% | -9.82% | -19.66% | -43.94% | -42.96% | -42.35% | 10.53% | $161.50 | $86.30 | 46.10% | 0.87% | 0.95 | 5,708,000 | -41.57% |
| PCG | PG&E CORP | $14.73 | 0.41% | -1.47% | -1.21% | 6.66% | -13.96% | -26.46% | 16.81% | 53.44% | -71.67% | $21.72 | $12.97 | 32.18% | 13.57% | 0.67 | 15,651,000 | -31.43% |
| VMC | VULCAN MATERIALS CO | $297.59 | -0.43% | 1.93% | 2.51% | 14.00% | 23.58% | 17.94% | 91.22% | 135.40% | 217.56% | $302.21 | $215.08 | 1.53% | 38.36% | 0.93 | 581,000 | -20.41% |
| SYY | SYSCO CORP | $82.22 | 1.04% | 0.85% | 3.64% | 8.31% | 15.11% | 7.93% | 9.74% | 35.86% | 108.42% | $83.24 | $67.12 | 1.22% | 22.50% | 0.69 | 2,670,000 | 11.62% |
| RKT | ROCKET COMPANIES INC | $19.62 | -1.01% | -5.54% | 4.75% | 33.56% | 42.59% | 2.40% | 180.29% | -3.35% | N/A | $22.55 | $10.06 | 12.99% | 95.03% | 1.25 | 21,489,000 | -35.03% |
| HSY | HERSHEY CO | $190.74 | -0.83% | -1.40% | 5.57% | 10.17% | 13.53% | -2.25% | -14.83% | 41.98% | 107.66% | $208.03 | $140.13 | 8.31% | 36.12% | 0.27 | 1,309,000 | -14.33% |
| ROK | ROCKWELL AUTOMATION INC | $342.73 | -0.76% | 0.14% | -2.07% | 5.84% | 27.90% | 31.28% | 55.96% | 61.07% | 238.00% | $360.92 | $215.00 | 5.04% | 59.41% | 1.12 | 717,000 | -7.24% |
| DAL | DELTA AIR LINES INC | $58.75 | -0.24% | 1.54% | -2.75% | 21.76% | 20.19% | 24.58% | 102.45% | 98.75% | 26.10% | $69.98 | $34.74 | 16.05% | 69.14% | 1.41 | 4,526,000 | -36.32% |
| WDC | WESTERN DIGITAL CORP | $110.25 | -1.92% | 6.95% | 39.17% | 82.59% | 148.82% | 66.31% | 225.80% | 183.27% | 54.33% | $113.76 | $28.83 | 3.09% | 282.41% | 1.50 | 7,366,000 | -23.90% |
| CCJ | CAMECO CORP | $86.89 | 0.67% | 8.30% | 15.90% | 24.63% | 89.97% | 88.81% | 243.57% | 759.45% | 606.42% | $88.42 | $35.00 | 1.73% | 148.26% | 1.24 | 4,405,000 | -20.86% |
| GFI | GOLD FIELDS LTD | $41.79 | -1.21% | 8.91% | 29.26% | 69.40% | 103.16% | 169.44% | 484.48% | 267.55% | 1,571.60% | $42.74 | $12.98 | 2.22% | 221.96% | 0.46 | 5,114,000 | 13.52% |
| MLM | MARTIN MARIETTA MATERIALS INC | $615.39 | -0.72% | 0.92% | 1.80% | 11.49% | 25.41% | 12.83% | 92.28% | 179.72% | 281.16% | $633.23 | $441.95 | 2.82% | 39.25% | 1.00 | 308,000 | 7.69% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.81 | 0.84% | 1.67% | -0.62% | 3.44% | 8.86% | 12.68% | 112.87% | 273.51% | 196.54% | $135.17 | $104.93 | 2.49% | 25.62% | 0.69 | 756,000 | -33.80% |
| CAH | CARDINAL HEALTH INC | $154.62 | 4.85% | 4.21% | 5.88% | -5.71% | 16.07% | 38.25% | 134.10% | 241.70% | 88.47% | $168.44 | $106.54 | 8.20% | 45.13% | 0.48 | 4,206,000 | 111.57% |
| PUK | PRUDENTIAL PLC | $27.58 | -0.90% | 1.85% | 3.06% | 13.22% | 29.79% | 60.54% | 34.93% | -0.25% | -33.83% | $28.24 | $14.39 | 2.34% | 91.66% | 1.15 | 684,000 | -14.39% |
| TRGP | TARGA RESOURCES CORP | $170.14 | 2.98% | 4.42% | 5.56% | 3.28% | -16.99% | 9.39% | 184.75% | 1,114.42% | 202.10% | $218.51 | $144.30 | 22.14% | 17.91% | 1.02 | 1,721,000 | 8.44% |
| ABEV | AMBEV SA | $2.32 | 2.20% | -1.69% | 5.45% | -4.13% | 0.87% | 0.43% | -19.44% | 3.57% | -49.46% | $2.64 | $1.76 | 11.95% | 31.82% | 0.60 | 57,483,000 | 110.28% |
| LVS | LAS VEGAS SANDS CORP | $53.07 | 0.40% | 2.33% | -5.60% | 26.51% | 27.88% | 25.97% | 49.62% | 17.83% | 27.05% | $58.05 | $30.18 | 8.58% | 75.84% | 1.12 | 3,627,000 | -38.74% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.13 | 0.27% | 0.96% | -5.48% | -2.34% | -8.93% | -14.62% | 16.29% | 66.45% | 35.29% | $130.55 | $90.38 | 21.00% | 14.11% | 1.01 | 1,302,000 | -10.52% |
| KDP | KEURIG DR PEPPER INC | $26.50 | 2.12% | -1.71% | -14.79% | -20.32% | -21.71% | -30.28% | -28.53% | -2.54% | -65.86% | $37.91 | $25.92 | 30.10% | 2.24% | 0.37 | 18,869,000 | -16.88% |
| WEC | WEC ENERGY GROUP INC | $111.76 | 1.73% | 2.82% | 4.49% | 5.93% | 5.65% | 17.42% | 12.24% | 20.09% | 125.87% | $111.90 | $91.94 | 0.13% | 21.56% | 0.30 | 2,330,000 | 12.89% |
| BBD | BANK BRADESCO | $3.39 | 2.11% | 5.61% | 13.00% | 12.25% | 52.70% | 31.91% | -11.26% | 19.24% | 12.36% | $3.41 | $1.84 | 0.59% | 84.24% | 0.66 | 104,536,000 | 86.50% |
| A | AGILENT TECHNOLOGIES INC | $125.94 | -0.31% | -0.98% | 5.70% | 8.45% | 3.25% | -9.91% | 1.99% | 29.96% | 260.34% | $153.84 | $96.43 | 18.14% | 30.60% | 1.03 | 1,192,000 | 22.01% |
| ED | CONSOLIDATED EDISON INC | $98.55 | 2.00% | 3.12% | -1.40% | -2.57% | -7.75% | -5.26% | 3.23% | 34.41% | 50.39% | $114.87 | $87.28 | 14.21% | 12.91% | 0.22 | 2,204,000 | 13.67% |
| VG | VENTURE GLOBAL INC | $14.57 | 2.46% | 3.33% | 9.14% | -11.91% | 25.93% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 42.86% | 115.85% | 1.78 | 6,437,000 | -18.74% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.81 | 0.28% | 3.99% | 5.97% | 16.46% | 21.28% | 41.01% | 72.41% | 281.70% | 432.23% | $177.66 | $117.57 | 1.04% | 49.54% | 1.06 | 908,000 | -13.52% |
| OTIS | OTIS WORLDWIDE CORP | $89.12 | -0.24% | -0.10% | 2.60% | -7.15% | -12.09% | -7.41% | 35.48% | 47.53% | N/A | $106.83 | $84.25 | 16.58% | 5.78% | 0.74 | 2,640,000 | 21.72% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | -1.06% | 0.40% | -5.60% | -5.64% | 20.08% | -16.03% | 4.07% | 32.53% | 212.99% | $81.64 | $34.13 | 20.74% | 89.63% | 1.80 | 6,219,000 | -3.82% |
| XYL | XYLEM INC | $143.11 | -0.30% | 1.70% | 0.31% | 14.04% | 18.47% | 6.39% | 59.26% | 73.61% | 350.31% | $145.27 | $100.48 | 1.49% | 42.43% | 1.01 | 958,000 | -4.49% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.31 | 1.35% | 7.65% | 11.58% | -2.31% | 1.76% | -2.01% | 59.57% | 80.25% | 8.91% | $108.74 | $81.08 | 9.59% | 21.26% | 0.53 | 677,000 | -15.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.