Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $41.09 | -4.17% | -3.75% | -9.99% | 11.26% | 6.87% | 23.99% | 182.21% | 127.02% | 128.02% | $54.69 | $30.37 | 24.87% | 35.30% | 0.62 | 9,530,000 | 21.49% |
| HON | HONEYWELL INTERNATIONAL INC | $211.52 | -0.48% | 2.44% | -2.72% | -7.15% | -52.68% | -49.46% | -43.48% | -50.80% | -9.73% | $496.36 | $196.98 | 57.39% | 7.38% | 0.75 | 2,199,000 | 20.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,351.20 | -1.19% | 5.75% | 7.56% | 2.93% | 34.80% | 52.40% | 198.99% | 175.65% | 1,611.79% | $1.71k | $833.18 | 21.17% | 62.17% | 2.19 | 660,000 | 22.91% |
| SPG | SIMON PROPERTY GROUP INC | $204.53 | -0.14% | -0.22% | -4.67% | -10.12% | 12.16% | 10.05% | 87.94% | 52.97% | -3.80% | $238.50 | $172.19 | 14.24% | 18.78% | 0.92 | 926,000 | 1.42% |
| DLR | DIGITAL REALTY TRUST INC | $177.18 | -0.80% | -4.91% | -4.47% | -7.03% | 1.14% | 4.16% | 49.47% | 21.28% | 78.50% | $208.14 | $146.23 | 14.87% | 21.17% | 0.91 | 1,352,000 | -8.89% |
| AMX | AMERICA MOVIL SAB DE CV | $21.66 | -1.68% | -3.52% | -6.56% | -19.03% | -12.06% | 3.49% | 25.78% | 23.35% | 85.92% | $28.45 | $19.71 | 23.87% | 9.89% | 0.46 | 2,952,000 | 82.11% |
| RSG | REPUBLIC SERVICES INC | $212.93 | 0.39% | -0.47% | -4.13% | -0.82% | -3.95% | -7.04% | 46.87% | 76.16% | 320.89% | $233.42 | $196.44 | 8.78% | 8.39% | 0.36 | 993,000 | -6.14% |
| URI | UNITED RENTALS INC | $1,043.92 | -0.30% | 1.36% | 1.33% | -7.01% | 46.24% | 10.60% | 132.90% | 187.72% | 1,289.30% | $1.18k | $701.59 | 11.47% | 48.79% | 1.36 | 452,000 | 19.89% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.59 | -0.05% | -3.06% | -13.18% | -24.53% | -7.19% | -25.75% | 157.72% | 163.77% | 226.90% | $356.39 | $222.22 | 31.93% | 9.17% | 1.65 | 3,363,000 | 24.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.20 | -0.13% | -1.52% | -3.36% | -14.33% | -9.85% | 7.67% | 58.30% | 45.42% | 80.84% | $140.58 | $109.67 | 15.92% | 7.78% | 0.29 | 3,248,000 | -20.18% |
| TER | TERADYNE INC | $401.30 | 0.73% | 5.18% | 13.05% | -13.37% | 45.21% | 198.74% | 302.59% | 260.01% | 1,774.36% | $487.91 | $131.75 | 17.75% | 204.59% | 1.94 | 2,028,000 | 26.28% |
| TEL | TE CONNECTIVITY PLC | $214.71 | -1.78% | 2.24% | 5.95% | 8.28% | 8.09% | -1.41% | 73.42% | 52.35% | 233.87% | $252.56 | $190.27 | 14.99% | 12.84% | 1.21 | 2,316,000 | 68.93% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.75 | -1.07% | -0.25% | -9.52% | 2.73% | -4.39% | 3.06% | -2.83% | 6.27% | 86.11% | $314.87 | $229.11 | 11.47% | 21.67% | 0.69 | 1,159,000 | 43.44% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.62 | -5.11% | -8.15% | -11.55% | 22.26% | 9.64% | 22.74% | 235.11% | 255.12% | 387.14% | $165.76 | $92.57 | 18.18% | 46.51% | 0.68 | 3,376,000 | 79.29% |
| TRP | TC ENERGY CORP | $58.68 | -0.17% | -2.98% | -5.14% | -14.34% | -6.89% | 9.76% | 69.60% | 19.71% | 23.17% | $71.47 | $49.27 | 17.90% | 19.10% | 0.46 | 9,897,000 | 139.99% |
| MET | METLIFE INC | $95.82 | -1.92% | -0.85% | -0.71% | 11.43% | 40.35% | 16.75% | 52.34% | 52.60% | 117.13% | $100.93 | $67.33 | 5.06% | 42.31% | 0.89 | 3,242,000 | -10.57% |
| UMC | UNITED MICROELECTRONICS CORP | $23.85 | -1.89% | -6.21% | 20.52% | -11.14% | 177.00% | 214.23% | 237.34% | 106.85% | 1,189.19% | $28.96 | $6.97 | 17.65% | 242.18% | 1.27 | 7,042,000 | 11.16% |
| NXPI | NXP SEMICONDUCTORS NV | $236.32 | -0.74% | 1.68% | 5.70% | -15.11% | 26.11% | 4.52% | 17.85% | 14.61% | 187.35% | $339.95 | $183.00 | 30.48% | 29.14% | 1.66 | 3,629,000 | 23.90% |
| TRGP | TARGA RESOURCES CORP | $277.43 | -0.15% | -4.12% | -3.61% | 2.24% | 11.83% | 64.07% | 217.28% | 462.51% | 463.20% | $307.94 | $144.54 | 9.91% | 91.94% | 0.82 | 1,030,000 | 9.46% |
| IMO | IMPERIAL OIL LTD | $122.34 | -0.42% | -3.04% | -6.26% | 8.03% | -5.63% | 32.93% | 96.56% | 296.69% | 294.65% | $139.44 | $83.27 | 12.26% | 46.92% | 0.60 | 685,000 | 85.64% |
| GWW | WW GRAINGER INC | $1,255.69 | 1.02% | -1.73% | -3.87% | -7.21% | 18.77% | 32.46% | 79.68% | 211.79% | 472.67% | $1.42k | $906.52 | 11.55% | 38.52% | 0.75 | 368,000 | -5.64% |
| RELX | RELX PLC | $33.07 | -1.34% | -1.02% | -9.50% | 5.69% | 0.98% | -29.83% | -1.90% | 15.07% | 71.97% | $47.97 | $27.57 | 31.06% | 19.97% | 0.60 | 1,748,000 | 27.31% |
| AJG | ARTHUR J GALLAGHER & CO | $229.46 | -0.71% | -3.02% | -14.24% | 1.03% | 6.26% | -24.94% | -0.57% | 53.18% | 350.19% | $313.55 | $190.75 | 26.82% | 20.29% | 0.52 | 1,553,000 | 3.74% |
| PCAR | PACCAR INC | $111.65 | 0.31% | -2.68% | -10.92% | -6.65% | -0.73% | 11.82% | 30.26% | 107.22% | 186.23% | $139.24 | $92.25 | 19.81% | 21.03% | 0.83 | 3,343,000 | -13.48% |
| MPLX | MPLX LP | $57.66 | 1.51% | -2.42% | -2.68% | 2.56% | -0.02% | 15.18% | 62.33% | 99.52% | 74.41% | $60.95 | $47.80 | 5.40% | 20.63% | 0.46 | 1,678,000 | -21.22% |
| FIX | COMFORT SYSTEMS USA INC | $1,658.30 | -0.04% | 1.57% | 9.19% | -14.90% | 30.25% | 106.82% | 839.71% | 2,198.41% | 5,588.85% | $2.07k | $770.47 | 20.04% | 115.23% | 1.48 | 334,000 | 46.49% |
| NOK | NOKIA CORP | $10.12 | -2.60% | -7.50% | -0.88% | -22.33% | 27.14% | 115.32% | 172.04% | 86.37% | 76.31% | $17.45 | $4.71 | 42.01% | 114.86% | 1.01 | 56,054,000 | 22.24% |
| COR | CENCORA INC | $303.81 | -1.01% | -4.01% | -5.66% | 7.87% | -1.97% | -1.38% | 66.14% | 150.48% | 265.16% | $377.54 | $244.82 | 19.53% | 24.10% | 0.23 | 1,521,000 | 46.53% |
| FAST | FASTENAL CO | $50.49 | 0.12% | 1.69% | 1.43% | 6.52% | 11.90% | 3.31% | 81.46% | 91.72% | 394.18% | $52.92 | $38.97 | 4.58% | 29.56% | 0.79 | 6,549,000 | -3.82% |
| VALE | VALE SA | $13.59 | -0.15% | -3.96% | -9.58% | -9.58% | -10.00% | 26.42% | 2.72% | -1.52% | 140.53% | $17.94 | $10.71 | 24.25% | 26.89% | 0.72 | 20,461,000 | -20.07% |
| AON | AON PLC | $272.10 | -2.12% | -6.44% | -23.44% | -16.93% | -16.03% | -23.27% | -17.39% | -5.93% | 142.34% | $382.34 | $270.00 | 28.83% | 0.78% | 0.54 | 1,852,000 | 13.41% |
| AME | AMETEK INC | $251.67 | 0.37% | 4.33% | 6.53% | 5.87% | 20.78% | 34.68% | 69.11% | 97.76% | 424.53% | $261.16 | $179.24 | 3.63% | 40.41% | 0.86 | 1,408,000 | 0.57% |
| ALL | ALLSTATE CORP | $227.55 | -0.02% | -6.30% | -12.68% | -5.73% | 9.78% | 7.70% | 102.28% | 77.79% | 229.31% | $277.22 | $188.08 | 17.92% | 20.99% | 0.44 | 1,725,000 | 0.47% |
| TFC | TRUIST FINANCIAL CORP | $47.09 | -1.20% | -3.90% | -6.62% | -6.90% | 5.49% | 2.55% | 66.81% | -20.44% | 25.07% | $56.20 | $40.79 | 16.20% | 15.46% | 1.08 | 6,435,000 | -10.30% |
| CVE | CENOVUS ENERGY INC | $31.10 | 0.55% | -1.49% | -1.52% | 24.45% | 17.05% | 80.08% | 47.32% | 213.82% | 122.78% | $34.16 | $15.64 | 8.96% | 98.91% | 0.79 | 7,028,000 | 18.80% |
| AFL | AFLAC INC | $113.55 | -0.15% | -1.42% | -2.55% | -5.44% | 4.97% | 1.98% | 46.20% | 114.93% | 213.37% | $130.22 | $105.43 | 12.80% | 7.71% | 0.52 | 1,481,000 | -10.68% |
| GRMN | GARMIN LTD | $294.05 | -0.03% | 4.90% | 3.11% | 25.79% | 30.11% | 19.76% | 179.65% | 86.05% | 500.35% | $314.28 | $186.67 | 6.44% | 57.52% | 0.99 | 580,000 | 5.26% |
| BKR | BAKER HUGHES CO | $57.12 | -1.23% | -1.23% | -8.48% | 1.44% | -5.87% | 13.00% | 56.11% | 129.21% | N/A | $70.41 | $43.92 | 18.88% | 30.05% | 0.83 | 7,021,000 | 7.65% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.10 | -1.34% | -2.01% | -5.08% | 14.28% | -15.31% | 16.63% | -14.85% | 87.63% | -21.97% | $67.45 | $38.80 | 16.83% | 44.59% | 0.65 | 12,354,000 | 46.55% |
| OKE | ONEOK INC | $88.62 | -0.01% | -3.46% | -6.48% | -0.12% | -4.67% | 21.23% | 36.57% | 52.06% | 72.95% | $99.85 | $64.02 | 11.24% | 38.43% | 0.75 | 3,310,000 | 12.43% |
| CRH | CRH PUBLIC LTD CO | $83.75 | -1.52% | -3.89% | -12.63% | -23.07% | -17.82% | -26.91% | 49.07% | 73.76% | 149.78% | $131.55 | $82.17 | 36.34% | 1.92% | 1.18 | 7,737,000 | 48.87% |
| LNG | CHENIERE ENERGY INC | $269.65 | 0.41% | -1.94% | -4.49% | 10.53% | -8.17% | 14.52% | 59.61% | 178.19% | 510.07% | $300.89 | $186.20 | 10.38% | 44.82% | 0.45 | 1,747,000 | -7.47% |
| NUE | NUCOR CORP | $244.49 | -1.12% | 0.86% | -2.40% | 6.96% | 48.40% | 79.67% | 54.98% | 137.55% | 391.63% | $280.11 | $131.32 | 12.72% | 86.18% | 1.12 | 1,172,000 | 19.59% |
| DAL | DELTA AIR LINES INC | $84.03 | -1.07% | 1.85% | 4.95% | -9.81% | 32.98% | 45.73% | 127.42% | 93.44% | 114.20% | $95.68 | $55.03 | 12.18% | 52.70% | 1.45 | 7,608,000 | 7.66% |
| NKE | NIKE INC | $36.39 | 1.79% | 0.80% | -8.11% | -12.27% | -28.98% | -47.68% | -59.40% | -74.96% | -31.66% | $76.96 | $35.22 | 52.72% | 3.32% | 1.07 | 34,515,000 | -9.69% |
| MT | ARCELORMITTAL | $69.85 | -1.20% | -3.71% | -6.10% | 17.04% | 44.05% | 91.37% | 178.07% | 134.24% | 270.75% | $79.68 | $35.71 | 12.34% | 95.60% | 1.26 | 1,554,000 | 12.94% |
| D | DOMINION ENERGY INC | $60.28 | -0.66% | -4.04% | -8.04% | -12.86% | -2.52% | -1.05% | 36.57% | -17.58% | -20.52% | $72.99 | $55.85 | 17.41% | 7.92% | 0.33 | 3,454,000 | -29.61% |
| DEO | DIAGEO PLC | $86.24 | -1.46% | -0.67% | -7.26% | 3.65% | 17.41% | -9.23% | -42.43% | -54.56% | -26.28% | $102.74 | $72.45 | 16.06% | 19.03% | 0.53 | 706,000 | 21.51% |
| O | REALTY INCOME CORP | $55.35 | -0.34% | -2.29% | -10.70% | -12.20% | -9.48% | -8.59% | 11.55% | -14.85% | -19.57% | $67.94 | $55.07 | 18.53% | 0.51% | 0.39 | 10,266,000 | -14.18% |
| FANG | DIAMONDBACK ENERGY INC | $185.23 | -0.77% | -2.13% | -6.29% | 2.60% | -6.76% | 29.01% | 17.88% | 95.02% | 98.36% | $216.90 | $137.03 | 14.60% | 35.17% | 0.75 | 2,174,000 | 25.45% |
| CTVA | CORTEVA INC | $77.74 | -0.99% | -1.73% | -7.34% | -6.75% | -6.28% | 14.71% | 52.70% | 80.62% | N/A | $90.97 | $60.54 | 14.54% | 28.42% | 0.61 | 3,224,000 | -22.56% |
| NDAQ | NASDAQ INC | $92.62 | -0.99% | -2.19% | -6.74% | 20.53% | 10.90% | 4.41% | 89.33% | 45.51% | 307.35% | $101.79 | $76.55 | 9.00% | 20.99% | 0.84 | 4,109,000 | 82.22% |
| DVN | DEVON ENERGY CORP | $46.73 | -0.68% | -1.81% | -1.31% | 11.29% | -9.30% | 31.56% | -4.26% | 33.02% | 12.39% | $52.71 | $31.47 | 11.35% | 48.47% | 0.85 | 9,497,000 | -11.72% |
| CAH | CARDINAL HEALTH INC | $220.29 | 0.03% | -2.42% | -6.08% | -6.74% | 6.78% | 42.52% | 150.90% | 330.51% | 181.48% | $258.30 | $150.78 | 14.72% | 46.10% | 0.38 | 2,393,000 | 14.33% |
| SRE | SEMPRA | $76.89 | -1.33% | -5.31% | -8.80% | -18.12% | -20.39% | -14.28% | 13.46% | 24.40% | 41.54% | $101.04 | $76.67 | 23.90% | 0.29% | 0.52 | 4,410,000 | 61.24% |
| BDX | BECTON DICKINSON & CO | $183.83 | 0.01% | 1.73% | -3.00% | 18.45% | 18.84% | -0.09% | -30.03% | -26.39% | 2.60% | $213.08 | $140.11 | 13.73% | 31.20% | 0.48 | 1,885,000 | 27.97% |
| PSA | PUBLIC STORAGE | $284.79 | -1.10% | -4.00% | -9.16% | -12.22% | 7.42% | -1.30% | 7.76% | -4.92% | 26.11% | $335.55 | $256.54 | 15.13% | 11.01% | 0.59 | 964,000 | 31.87% |
| A | AGILENT TECHNOLOGIES INC | $175.21 | 1.40% | 8.19% | 13.89% | 31.91% | 56.42% | 41.58% | 56.44% | 9.57% | 271.36% | $176.02 | $108.35 | 0.46% | 61.71% | 1.02 | 2,194,000 | -15.03% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $292.37 | 1.52% | 3.17% | 0.05% | 8.97% | 23.17% | 47.98% | 172.30% | 230.40% | 266.70% | $306.64 | $186.06 | 4.65% | 57.14% | 1.01 | 805,000 | 2.03% |
| STT | STATE STREET CORP | $179.73 | -0.89% | -2.53% | -7.03% | 5.61% | 45.62% | 53.29% | 166.03% | 107.04% | 155.15% | $195.93 | $104.64 | 8.27% | 71.77% | 1.14 | 1,875,000 | 31.67% |
| F | FORD MOTOR CO | $12.38 | -2.60% | -6.00% | -10.81% | -11.70% | 10.44% | 2.40% | -1.43% | -13.49% | 2.40% | $17.78 | $11.11 | 30.37% | 11.43% | 1.23 | 45,104,000 | 28.52% |
| STM | STMICROELECTRONICS NV | $52.74 | 1.56% | 2.15% | 6.80% | -29.48% | 68.39% | 87.75% | 23.48% | 20.47% | 546.32% | $81.42 | $21.11 | 35.22% | 149.83% | 1.78 | 8,177,000 | -18.95% |
| ROK | ROCKWELL AUTOMATION INC | $431.22 | -0.67% | 1.49% | 0.08% | -10.60% | 23.73% | 25.16% | 50.56% | 45.32% | 266.37% | $497.36 | $332.71 | 13.30% | 29.61% | 1.19 | 599,000 | 45.04% |
| EBAY | EBAY INC | $107.32 | -0.54% | -0.90% | 1.61% | -3.14% | 21.94% | 17.71% | 145.86% | 50.60% | 236.95% | $119.31 | $78.03 | 10.05% | 37.54% | 0.89 | 3,726,000 | 30.33% |
| FNV | FRANCO NEVADA CORP | $245.81 | -4.68% | -6.06% | -7.65% | 18.60% | 5.23% | 12.20% | 83.67% | 88.32% | 245.38% | $285.67 | $181.50 | 13.95% | 35.43% | 0.56 | 759,000 | 99.21% |
| AU | ANGLOGOLD ASHANTI PLC | $92.77 | -6.32% | -8.99% | -18.04% | 13.42% | 2.44% | 33.89% | 468.10% | 507.93% | 472.30% | $129.14 | $62.55 | 28.16% | 48.31% | 0.69 | 3,445,000 | 191.46% |
| HUM | HUMANA INC | $389.63 | -2.09% | 2.92% | 1.06% | 0.19% | 134.72% | 52.66% | -21.32% | -1.36% | 120.65% | $428.88 | $163.11 | 9.15% | 138.88% | 0.42 | 1,368,000 | -29.41% |
| FITB | FIFTH THIRD BANCORP | $51.57 | -1.02% | -3.26% | -5.45% | -9.18% | 15.42% | 13.59% | 106.03% | 18.36% | 151.07% | $59.50 | $40.05 | 13.33% | 28.78% | 1.08 | 5,398,000 | -9.41% |
| PYPL | PAYPAL HOLDINGS INC | $54.28 | -1.38% | 3.15% | 1.16% | 22.31% | 21.51% | -22.10% | -6.70% | -79.30% | 32.49% | $79.22 | $38.46 | 31.48% | 41.13% | 1.41 | 9,902,000 | -51.41% |
| VST | VISTRA CORP | $138.02 | -0.32% | -1.96% | 0.68% | -15.00% | -6.45% | -30.27% | 312.86% | 723.02% | N/A | $217.06 | $132.66 | 36.41% | 4.04% | 1.25 | 4,256,000 | -14.98% |
| CARR | CARRIER GLOBAL CORP | $55.87 | -0.89% | 2.29% | -4.97% | -23.91% | 2.78% | -5.51% | -0.13% | 7.53% | N/A | $76.76 | $50.24 | 27.21% | 11.21% | 1.15 | 5,504,000 | -22.23% |
| ETR | ENTERGY CORP | $98.10 | -0.48% | -3.43% | -7.23% | -15.67% | -11.67% | 4.86% | 112.59% | 97.66% | 148.61% | $118.45 | $90.87 | 17.18% | 7.96% | 0.42 | 2,379,000 | -28.75% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.87 | 1.12% | 2.33% | -5.71% | 1.47% | 12.88% | 14.82% | 63.81% | 85.35% | 161.42% | $113.64 | $84.66 | 9.48% | 21.52% | 0.54 | 1,550,000 | 19.05% |
| ABEV | AMBEV SA | $2.87 | -1.37% | -3.69% | 0.35% | -9.75% | 1.77% | 25.33% | 12.11% | 2.87% | -53.33% | $3.45 | $2.10 | 16.81% | 36.67% | 0.54 | 13,197,000 | -0.04% |
| VTR | VENTAS INC | $87.04 | 0.52% | 0.01% | -5.20% | -2.53% | 6.64% | 25.78% | 106.26% | 57.23% | 19.35% | $101.60 | $66.94 | 14.33% | 30.03% | 0.52 | 2,166,000 | -10.64% |
| LHX | L3HARRIS TECHNOLOGIES INC | $237.70 | 0.00% | -3.74% | -9.56% | -17.86% | -30.07% | -19.95% | 37.93% | 7.13% | 158.51% | $379.23 | $234.59 | 37.32% | 1.33% | 0.40 | 1,997,000 | 21.25% |
| SLF | SUN LIFE FINANCIAL INC | $79.48 | -0.54% | -2.41% | 0.91% | 1.78% | 28.36% | 33.85% | 62.34% | 54.54% | 145.69% | $84.38 | $57.22 | 5.80% | 38.90% | 0.64 | 275,000 | -27.25% |
| FERG | FERGUSON ENTERPRISES INC | $227.30 | 2.05% | 5.16% | -0.52% | -4.74% | 1.63% | 1.02% | 35.30% | 63.37% | N/A | $271.64 | $212.13 | 16.32% | 7.15% | 1.00 | 2,128,000 | 73.29% |
| AMP | AMERIPRISE FINANCIAL INC | $496.16 | 0.64% | -7.38% | -11.29% | 11.05% | 13.17% | -0.69% | 50.19% | 82.98% | 400.41% | $572.56 | $422.37 | 13.34% | 17.47% | 1.15 | 725,000 | -5.23% |
| XEL | XCEL ENERGY INC | $69.39 | -0.59% | -3.42% | -9.23% | -15.36% | -12.35% | -13.32% | 22.02% | 12.98% | 64.24% | $84.23 | $68.72 | 17.62% | 0.97% | 0.32 | 6,083,000 | -18.65% |
| KDP | KEURIG DR PEPPER INC | $31.46 | -1.53% | 2.74% | -2.24% | -6.09% | 18.94% | 22.56% | 0.00% | -7.58% | -65.53% | $33.82 | $24.88 | 6.98% | 26.47% | 0.31 | 9,862,000 | 11.40% |
| TRI | THOMSON REUTERS CORP | $97.33 | -1.68% | 1.99% | -8.38% | 17.75% | 5.20% | -38.64% | -22.49% | -17.15% | 123.94% | $166.88 | $76.28 | 41.68% | 27.60% | 0.55 | 1,136,000 | -6.35% |
| INFY | INFOSYS LTD | $10.52 | 0.19% | -3.40% | -12.70% | -1.68% | -20.60% | -35.54% | -37.97% | -52.38% | 32.41% | $30.00 | $10.30 | 64.93% | 2.16% | 0.74 | 12,188,000 | -30.64% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.71 | -0.87% | -2.89% | -1.72% | 9.18% | 1.24% | 2.70% | 12.18% | -14.26% | -17.49% | $7.31 | $4.94 | 21.89% | 15.59% | 0.68 | 4,932,000 | 265.60% |
| HEI | HEICO CORP | $304.61 | -1.27% | 0.52% | -9.49% | -13.08% | 14.94% | -4.16% | 89.21% | 127.47% | 760.24% | $376.62 | $256.11 | 19.12% | 18.94% | 0.87 | 580,000 | -5.84% |
| MCHP | MICROCHIP TECHNOLOGY INC | $77.97 | -0.91% | 4.27% | 6.91% | -12.45% | 29.82% | 21.70% | -0.81% | -1.52% | 152.94% | $105.91 | $48.52 | 26.38% | 60.70% | 1.83 | 9,381,000 | -3.76% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.09 | 0.23% | -2.73% | -4.21% | 15.72% | -8.98% | 46.29% | -5.76% | N/A | 6.20% | $25.19 | $14.27 | 12.31% | 54.80% | 0.66 | 596,000 | -7.17% |
| EXC | EXELON CORP | $40.32 | -0.05% | -3.95% | -8.22% | -14.49% | -17.90% | -8.92% | 6.44% | -16.35% | 18.55% | $50.65 | $39.73 | 20.39% | 1.49% | 0.27 | 7,471,000 | 8.12% |
| HLN | HALEON PLC | $9.17 | -0.97% | -2.03% | -9.30% | -1.71% | -8.30% | 3.73% | 11.69% | N/A | N/A | $11.28 | $8.65 | 18.71% | 6.01% | 0.26 | 15,714,000 | -29.74% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.85 | -0.64% | -0.84% | -1.06% | -9.41% | 9.93% | 19.65% | 10.15% | 34.96% | 28.39% | $141.47 | $90.87 | 15.99% | 30.79% | 0.47 | 545,000 | 92.58% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.58 | -0.24% | -2.59% | 3.37% | 21.11% | 12.79% | 44.30% | 73.61% | 5.40% | -43.78% | $17.71 | $11.12 | 6.38% | 49.10% | 0.51 | 2,392,000 | -3.63% |
| FER | FERROVIAL NV | $55.77 | -0.11% | -0.32% | -5.04% | -18.45% | -10.40% | -2.62% | N/A | N/A | N/A | $74.79 | $53.91 | 25.43% | 3.45% | 0.69 | 1,787,000 | 15.96% |
| NTAP | NETAPP INC | $204.41 | 1.62% | 3.16% | 9.30% | 31.83% | 102.03% | 72.40% | 168.08% | 122.64% | 481.54% | $209.06 | $93.69 | 2.22% | 118.18% | 1.12 | 2,953,000 | 107.08% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.09 | -2.81% | -2.06% | -3.09% | 6.31% | 22.87% | 11.81% | 22.38% | 9.96% | 42.18% | $127.72 | $91.89 | 9.11% | 26.34% | 0.95 | 1,510,000 | 47.61% |
| MSCI | MSCI INC | $542.72 | -1.57% | -2.91% | -4.91% | -2.74% | 2.04% | -4.60% | 4.07% | -9.21% | 539.25% | $644.77 | $501.08 | 15.83% | 8.31% | 1.08 | 602,000 | 30.87% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.08 | -2.42% | -6.58% | -9.14% | -1.27% | 36.72% | 26.57% | 296.54% | 434.17% | 873.29% | $98.75 | $58.95 | 11.82% | 47.72% | 1.18 | 3,832,000 | 32.41% |
| WCN | WASTE CONNECTIONS INC | $156.16 | 0.39% | 0.39% | -5.89% | -6.56% | -3.52% | -10.41% | 14.45% | 23.10% | 211.24% | $179.74 | $146.89 | 13.12% | 6.31% | 0.42 | 1,626,000 | 6.69% |
| DHI | HORTON D R INC | $139.42 | -1.48% | 0.12% | -5.41% | -15.11% | 5.20% | -17.91% | 28.00% | 63.85% | 359.83% | $176.22 | $131.75 | 20.88% | 5.82% | 1.00 | 2,654,000 | -9.91% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.38 | -0.91% | -3.60% | -1.42% | 4.57% | 12.03% | 33.28% | 5.71% | 32.71% | 92.07% | $88.75 | $55.58 | 9.43% | 44.62% | 0.45 | 2,883,000 | -10.07% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $72.78 | -1.87% | -2.36% | -5.39% | -3.12% | -1.72% | -6.57% | 18.77% | 29.99% | 22.32% | $87.29 | $71.25 | 16.62% | 2.15% | 0.74 | 4,033,000 | 37.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.