Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.32 | 79.14 | 78.06 | 79.11 | 81.06 | 58.47 | 86.29 | 78.35 | 99.35 | 90.34 | 0.44 | 0.31 | 0.13 | 0.94 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 1,359,000 | -52.11% | 17.36 | 17.19 | 17.15 | 15.81 | 15.55 | 66.94 | 87.37 | 78.73 | 95.05 | 86.12 | 0.17 | 0.12 | 0.04 | 0.50 | ||
| E | ENI SPA | $32.49 | 258,000 | 9.79% | 32.40 | 31.69 | 30.14 | 29.68 | 29.50 | 64.42 | 69.88 | 67.07 | 21.82 | 15.33 | 0.69 | 0.73 | -0.04 | 0.67 | ||
| LNG | CHENIERE ENERGY INC | $240.00 | 2,473,000 | 21.76% | 237.40 | 237.84 | 234.84 | 227.64 | 216.91 | 58.16 | 85.58 | 72.29 | 86.35 | 71.58 | 1.73 | 1.18 | 0.55 | 0.63 | ||
| MPLX | MPLX LP | $51.61 | 1,284,000 | -44.00% | 51.50 | 51.46 | 51.10 | 51.82 | 49.45 | 51.77 | 45.21 | 52.43 | 28.40 | 47.84 | 0.14 | 0.15 | -0.01 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.50 | 2,029,000 | 13.61% | 158.78 | 159.68 | 159.60 | 164.54 | 169.22 | 52.98 | 75.53 | 62.35 | 99.22 | 82.05 | -0.19 | -0.41 | 0.22 | 1.05 | ||
| PAYX | PAYCHEX INC | $143.94 | 3,850,000 | -2.06% | 147.75 | 152.23 | 151.42 | 149.89 | 145.59 | 40.84 | 29.97 | 21.42 | 41.37 | 26.30 | -2.70 | -1.35 | -1.35 | 0.85 | ||
| ALL | ALLSTATE CORP | $195.76 | 3,250,000 | 101.61% | 196.53 | 200.17 | 200.80 | 198.99 | 195.66 | 52.49 | 49.16 | 27.82 | 71.79 | 42.08 | -1.88 | -1.70 | -0.17 | 0.55 | ||
| O | REALTY INCOME CORP | $57.03 | 5,309,000 | -14.08% | 57.50 | 57.14 | 56.81 | 56.44 | 57.14 | 55.23 | 52.24 | 55.85 | 18.92 | 24.05 | 0.29 | 0.32 | -0.03 | 0.49 | ||
| MPC | MARATHON PETROLEUM CORP | $167.41 | 8,637,000 | 404.79% | 167.20 | 164.34 | 155.24 | 149.10 | 151.12 | 57.65 | 61.04 | 64.10 | 17.48 | 21.09 | 3.12 | 3.66 | -0.54 | 0.89 | ||
| NDAQ | NASDAQ INC | $89.08 | 5,368,000 | 66.14% | 87.49 | 86.36 | 81.75 | 79.26 | 78.22 | 75.96 | 92.44 | 90.81 | 69.58 | 60.48 | 1.94 | 1.88 | 0.06 | 0.87 | ||
| PSA | PUBLIC STORAGE | $289.88 | 1,194,000 | -0.42% | 292.08 | 296.94 | 298.59 | 298.08 | 312.89 | 45.90 | 28.18 | 21.35 | 28.49 | 22.82 | -2.61 | -1.95 | -0.65 | 0.57 | ||
| TRP | TC ENERGY CORP | $48.88 | 7,779,000 | 121.94% | 47.97 | 49.21 | 49.54 | 48.15 | 47.60 | 48.89 | 48.59 | 31.50 | 76.74 | 45.81 | -0.48 | -0.42 | -0.06 | 0.58 | ||
| OKE | ONEOK INC | $81.25 | 3,206,000 | -3.67% | 81.19 | 81.66 | 82.70 | 88.59 | 94.85 | 48.56 | 37.91 | 31.35 | 53.20 | 39.80 | -0.56 | -0.64 | 0.08 | 0.96 | ||
| CTVA | CORTEVA INC | $74.39 | 5,391,000 | 44.26% | 74.04 | 72.87 | 68.39 | 64.84 | 62.13 | 71.14 | 83.30 | 73.78 | 34.04 | 21.99 | 1.63 | 1.78 | -0.15 | 0.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $528.07 | 655,000 | 6.50% | 518.80 | 515.68 | 502.11 | 501.26 | 513.18 | 66.57 | 91.32 | 88.07 | 100.00 | 99.26 | 6.17 | 4.76 | 1.40 | 1.21 | ||
| PCAR | PACCAR INC | $94.89 | 3,274,000 | -8.70% | 93.02 | 93.14 | 92.68 | 96.59 | 102.12 | 57.49 | 84.22 | 83.78 | 100.00 | 99.73 | 0.24 | -0.06 | 0.30 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $166.87 | 2,756,000 | 15.65% | 166.09 | 164.92 | 157.12 | 150.72 | 149.49 | 63.83 | 74.77 | 79.30 | 54.57 | 59.30 | 2.81 | 2.96 | -0.14 | 1.16 | ||
| GWW | WW GRAINGER INC | $1,028.75 | 375,000 | 17.55% | 1,038.52 | 1,059.58 | 1,055.17 | 1,024.99 | 1,064.42 | 45.18 | 23.13 | 14.44 | 26.76 | 13.19 | -9.60 | -4.52 | -5.08 | 0.77 | ||
| SRE | SEMPRA | $75.36 | 5,966,000 | 11.20% | 74.93 | 75.56 | 75.62 | 74.55 | 80.20 | 51.47 | 61.30 | 55.13 | 72.47 | 67.64 | -0.16 | -0.14 | -0.01 | 0.59 | ||
| BDX | BECTON DICKINSON & CO | $170.86 | 3,070,000 | 6.67% | 170.43 | 171.30 | 177.16 | 200.27 | 216.79 | 47.53 | 39.94 | 37.44 | 76.24 | 70.55 | -1.91 | -2.59 | 0.68 | 0.46 | ||
| URI | UNITED RENTALS INC | $752.62 | 924,000 | 78.03% | 722.91 | 714.01 | 687.31 | 664.59 | 727.88 | 68.30 | 92.32 | 90.05 | 98.88 | 96.14 | 15.02 | 11.38 | 3.65 | 1.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | 8,170,000 | 59.85% | 84.94 | 85.14 | 83.54 | 82.07 | 78.32 | 54.58 | 55.44 | 44.88 | 42.12 | 25.97 | 0.37 | 0.46 | -0.09 | 0.90 | ||
| PSX | PHILLIPS 66 | $119.25 | 10,133,000 | 230.71% | 121.66 | 119.26 | 114.28 | 117.27 | 121.46 | 52.03 | 38.91 | 47.53 | 6.85 | 16.11 | 1.50 | 2.00 | -0.49 | 0.86 | ||
| VRT | VERTIV HOLDINGS CO | $127.16 | 9,335,000 | 74.23% | 121.05 | 116.45 | 103.94 | 96.29 | 106.55 | 72.79 | 93.35 | 90.74 | 91.93 | 80.17 | 6.01 | 5.36 | 0.65 | 1.87 | ||
| FAST | FASTENAL CO | $41.96 | 10,642,000 | 86.77% | 41.54 | 41.72 | 41.03 | 39.51 | 38.78 | 56.01 | 50.85 | 41.97 | 38.51 | 27.26 | 0.19 | 0.26 | -0.07 | 0.84 | ||
| WCN | WASTE CONNECTIONS INC | $185.90 | 870,000 | -27.98% | 186.92 | 189.10 | 192.55 | 191.22 | 186.06 | 42.55 | 21.58 | 21.26 | 56.47 | 50.68 | -1.80 | -1.65 | -0.15 | 0.51 | ||
| GM | GENERAL MOTORS CO | $49.68 | 10,695,000 | 2.99% | 48.75 | 48.57 | 48.00 | 47.65 | 49.52 | 53.60 | 64.10 | 58.10 | 67.30 | 57.79 | 0.23 | 0.19 | 0.04 | 1.17 | ||
| JD | JDCOM INC | $33.07 | 7,630,000 | 14.26% | 32.67 | 32.97 | 33.41 | 36.96 | 37.16 | 46.17 | 56.66 | 57.06 | 83.31 | 83.30 | -0.31 | -0.39 | 0.08 | 1.09 | ||
| D | DOMINION ENERGY INC | $55.87 | 6,225,000 | 9.31% | 55.15 | 55.56 | 55.15 | 54.98 | 55.77 | 57.95 | 80.05 | 71.23 | 87.18 | 80.54 | 0.07 | -0.00 | 0.07 | 0.37 | ||
| KR | KROGER CO | $71.42 | 8,996,000 | 49.19% | 70.35 | 68.18 | 69.35 | 67.61 | 63.08 | 60.88 | 73.56 | 76.89 | 69.42 | 73.60 | 1.07 | 0.43 | 0.64 | 0.18 | ||
| HLN | HALEON PLC | $10.38 | 11,342,000 | -10.74% | 10.47 | 10.74 | 10.70 | 10.39 | 10.09 | 36.43 | 5.98 | 8.71 | 2.47 | 8.18 | -0.12 | -0.06 | -0.06 | 0.33 | ||
| SLB | SCHLUMBERGER LIMITED | $34.01 | 17,165,000 | 20.89% | 34.57 | 34.53 | 34.46 | 37.15 | 39.39 | 44.14 | 23.38 | 17.99 | 25.24 | 16.93 | -0.20 | -0.05 | -0.15 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 2,159,000 | 10.32% | 248.74 | 247.33 | 233.96 | 221.26 | 227.05 | 61.28 | 52.63 | 49.18 | 7.34 | 3.89 | 4.03 | 5.02 | -0.99 | 0.46 | ||
| SU | SUNCOR ENERGY INC | $37.59 | 6,585,000 | 50.86% | 39.01 | 38.35 | 36.58 | 36.84 | 37.56 | 47.13 | 18.19 | 26.18 | 0.00 | 0.00 | 0.48 | 0.79 | -0.31 | 0.84 | ||
| HEI | HEICO CORP | $325.73 | 634,000 | 31.54% | 316.66 | 309.29 | 282.63 | 266.11 | 260.03 | 80.59 | 96.34 | 92.78 | 94.38 | 82.01 | 11.49 | 10.82 | 0.68 | 0.88 | ||
| TGT | TARGET CORP | $99.23 | 6,387,000 | 20.42% | 96.93 | 96.70 | 96.21 | 104.25 | 123.88 | 54.47 | 52.72 | 47.69 | 60.51 | 53.58 | 0.40 | 0.10 | 0.29 | 0.93 | ||
| CMI | CUMMINS INC | $325.72 | 911,000 | -9.26% | 320.27 | 321.87 | 314.44 | 324.26 | 335.79 | 57.34 | 85.53 | 75.76 | 88.92 | 74.36 | 1.40 | 1.16 | 0.23 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $32.85 | 10,276,000 | 48.20% | 33.15 | 33.03 | 33.58 | 33.55 | 33.68 | 47.81 | 35.22 | 39.46 | 31.10 | 41.86 | -0.10 | -0.12 | 0.03 | 0.38 | ||
| MSCI | MSCI INC | $576.41 | 880,000 | 145.81% | 560.41 | 560.12 | 556.77 | 559.73 | 577.35 | 60.60 | 86.55 | 83.21 | 85.80 | 84.14 | 3.14 | 0.56 | 2.58 | 1.16 | ||
| GLW | CORNING INC | $51.82 | 5,295,000 | 87.17% | 51.29 | 50.92 | 47.99 | 47.68 | 47.56 | 69.84 | 84.25 | 77.20 | 76.57 | 63.27 | 1.01 | 1.01 | -0.00 | 1.05 | ||
| VALE | VALE SA | $9.74 | 66,573,000 | 0.87% | 9.39 | 9.43 | 9.47 | 9.55 | 9.77 | 56.55 | 75.71 | 52.35 | 77.49 | 52.73 | -0.00 | -0.03 | 0.03 | 0.75 | ||
| CCI | CROWN CASTLE INC | $100.65 | 3,004,000 | -28.54% | 100.86 | 100.23 | 101.53 | 99.27 | 101.08 | 57.56 | 57.61 | 58.99 | 54.58 | 57.90 | 0.22 | -0.10 | 0.33 | 0.56 | ||
| EXC | EXELON CORP | $42.91 | 7,323,000 | 61.19% | 42.75 | 42.89 | 44.23 | 44.10 | 41.56 | 51.84 | 51.16 | 37.16 | 81.76 | 69.23 | -0.29 | -0.41 | 0.11 | 0.42 | ||
| VRSK | VERISK ANALYTICS INC | $308.66 | 2,480,000 | 291.79% | 307.68 | 311.71 | 306.09 | 299.42 | 288.17 | 53.72 | 41.14 | 25.78 | 52.08 | 28.58 | -0.24 | 0.45 | -0.69 | 0.67 | ||
| FERG | FERGUSON ENTERPRISES INC | $218.00 | 2,289,000 | 91.71% | 216.19 | 213.30 | 189.74 | 179.00 | 186.57 | 70.88 | 70.20 | 75.46 | 31.23 | 38.40 | 8.35 | 9.21 | -0.86 | 0.99 | ||
| HES | HESS CORP | $138.97 | 6,272,000 | 124.32% | 141.01 | 139.08 | 134.66 | 140.36 | 139.87 | 50.87 | 29.68 | 36.88 | 11.65 | 12.58 | 1.36 | 1.76 | -0.40 | 0.89 | ||
| F | FORD MOTOR CO | $10.80 | 181,978,000 | 105.93% | 10.63 | 10.48 | 10.35 | 9.97 | 10.25 | 60.06 | 78.37 | 71.10 | 80.54 | 67.55 | 0.12 | 0.09 | 0.03 | 1.20 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 4,301,000 | 6.20% | 80.76 | 80.65 | 79.36 | 75.83 | 80.11 | 56.20 | 52.46 | 52.36 | 30.70 | 31.87 | 0.56 | 0.65 | -0.09 | 0.91 | ||
| KMB | KIMBERLY CLARK CORP | $127.89 | 1,951,000 | -17.57% | 128.77 | 131.98 | 134.67 | 136.76 | 136.02 | 39.20 | 20.14 | 13.27 | 49.16 | 37.01 | -2.48 | -2.18 | -0.30 | 0.24 | ||
| VLO | VALERO ENERGY CORP | $134.69 | 8,049,000 | 193.33% | 137.48 | 133.88 | 127.35 | 127.34 | 130.69 | 52.92 | 47.05 | 53.58 | 10.94 | 20.19 | 2.34 | 2.82 | -0.48 | 0.85 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | 1,898,000 | 10.16% | 92.26 | 92.27 | 90.38 | 87.61 | 82.58 | 57.22 | 22.10 | 20.96 | 17.82 | 7.10 | 0.55 | 0.79 | -0.23 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | 20,689,000 | 73.30% | 43.89 | 43.63 | 42.10 | 44.17 | 47.37 | 43.92 | 10.33 | 13.34 | 6.66 | 6.15 | 0.15 | 0.51 | -0.35 | 0.96 | ||
| ROST | ROSS STORES INC | $127.90 | 4,423,000 | 6.37% | 128.15 | 134.02 | 139.73 | 136.97 | 142.71 | 31.87 | 15.39 | 13.62 | 15.23 | 9.10 | -4.12 | -3.63 | -0.48 | 1.00 | ||
| AME | AMETEK INC | $180.53 | 1,601,000 | 48.93% | 178.45 | 178.37 | 174.91 | 175.68 | 178.04 | 57.97 | 82.19 | 71.15 | 74.19 | 62.28 | 1.00 | 0.96 | 0.04 | 0.87 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 2,756,000 | 15.75% | 82.64 | 81.67 | 80.48 | 81.28 | 84.37 | 65.46 | 90.29 | 86.52 | 93.64 | 87.58 | 0.96 | 0.69 | 0.27 | 0.54 | ||
| YUM | YUM BRANDS INC | $148.41 | 3,075,000 | -6.68% | 143.43 | 143.65 | 145.40 | 148.72 | 141.13 | 60.72 | 87.54 | 81.88 | 98.66 | 99.24 | 0.23 | -0.70 | 0.93 | 0.61 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.77 | 2,782,000 | 75.85% | 143.82 | 143.81 | 139.75 | 144.64 | 160.07 | 43.04 | 10.98 | 11.68 | 8.81 | 7.64 | -0.04 | 1.26 | -1.31 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $79.35 | 444,000 | 28.32% | 80.31 | 77.75 | 73.08 | 70.57 | 70.74 | 59.99 | 69.97 | 72.74 | 15.75 | 25.84 | 2.19 | 2.36 | -0.17 | 0.76 | ||
| GRMN | GARMIN LTD | $208.36 | 1,110,000 | 42.13% | 203.26 | 204.76 | 200.09 | 205.81 | 201.34 | 59.10 | 70.77 | 60.10 | 66.79 | 57.20 | 1.22 | 0.94 | 0.28 | 0.98 | ||
| KVUE | KENVUE INC | $20.88 | 24,150,000 | 47.78% | 21.25 | 21.58 | 22.78 | 22.75 | 22.57 | 33.05 | 11.34 | 12.25 | 15.60 | 24.57 | -0.54 | -0.52 | -0.02 | 0.31 | ||
| CAH | CARDINAL HEALTH INC | $167.18 | 2,603,000 | 67.61% | 164.89 | 160.23 | 152.28 | 141.01 | 129.40 | 76.58 | 95.61 | 91.33 | 83.97 | 75.33 | 4.30 | 4.03 | 0.28 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 380,000 | -0.78% | 5.37 | 5.32 | 5.22 | 4.92 | 4.77 | 58.06 | 61.70 | 53.03 | 41.96 | 29.34 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $87.33 | 2,629,000 | 52.23% | 89.88 | 90.20 | 85.78 | 79.22 | 70.29 | 54.12 | 45.15 | 41.39 | 26.62 | 20.69 | 1.07 | 1.58 | -0.51 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $157.74 | 2,316,000 | 59.18% | 154.83 | 151.33 | 149.56 | 143.36 | 145.60 | 71.01 | 93.02 | 92.26 | 97.73 | 97.67 | 2.82 | 1.81 | 1.01 | 0.56 | ||
| DHI | HORTON D R INC | $128.69 | 4,090,000 | 35.57% | 125.94 | 124.27 | 123.53 | 125.53 | 145.30 | 58.63 | 78.29 | 76.05 | 79.63 | 77.82 | 1.60 | 0.95 | 0.65 | 1.03 | ||
| XEL | XCEL ENERGY INC | $67.78 | 4,020,000 | 86.46% | 67.25 | 67.97 | 69.34 | 69.27 | 67.88 | 48.81 | 66.97 | 63.02 | 92.09 | 87.11 | -0.50 | -0.62 | 0.12 | 0.38 | ||
| TCOM | TRIPCOM GROUP LTD | $58.67 | 874,000 | -46.22% | 58.54 | 60.14 | 60.88 | 61.62 | 62.97 | 44.05 | 43.68 | 46.42 | 65.63 | 67.57 | -0.96 | -0.84 | -0.13 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.60 | 2,999,000 | 16.02% | 96.57 | 96.01 | 96.31 | 97.80 | 98.14 | 60.91 | 89.62 | 86.05 | 99.85 | 94.67 | 0.34 | -0.04 | 0.38 | 0.75 | ||
| FER | FERROVIAL SE | $53.26 | 147,000 | -5.77% | 51.82 | 51.61 | 50.41 | 47.32 | 44.43 | 67.00 | 93.02 | 86.78 | 100.00 | 99.79 | 0.68 | 0.53 | 0.14 | 0.56 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 77.91 | 79.03 | 77.96 | 79.01 | 78.57 | 47.27 | 40.52 | 36.53 | 46.40 | 41.52 | -0.42 | -0.14 | -0.28 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | 6,886,000 | -2.48% | 69.51 | 67.71 | 58.44 | 55.08 | 61.20 | 66.58 | 79.82 | 85.94 | 32.31 | 42.22 | 3.35 | 3.59 | -0.23 | 1.79 | ||
| VG | VENTURE GLOBAL INC | $15.69 | 4,850,000 | 26.63% | 16.99 | 16.20 | 12.31 | 12.21 | N/A | 52.88 | 26.68 | 37.19 | 4.04 | 4.45 | 1.16 | 1.54 | -0.38 | 1.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 2,153,000 | 44.69% | 105.55 | 105.05 | 104.11 | 106.45 | 114.15 | 59.06 | 86.60 | 77.80 | 100.00 | 94.05 | 0.65 | 0.34 | 0.31 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $174.38 | 2,892,000 | 93.57% | 170.84 | 168.46 | 166.66 | 179.06 | 179.53 | 57.56 | 81.58 | 74.13 | 79.62 | 70.70 | 2.00 | 1.18 | 0.82 | 1.04 | ||
| BKR | BAKER HUGHES CO | $38.06 | 9,915,000 | -4.35% | 38.47 | 38.30 | 37.51 | 40.31 | 40.45 | 51.78 | 32.58 | 29.01 | 30.45 | 20.99 | 0.14 | 0.21 | -0.07 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.93 | 629,000 | 26.31% | 64.98 | 64.95 | 62.60 | 59.38 | 58.97 | 71.43 | 86.10 | 80.20 | 79.80 | 60.28 | 0.80 | 0.81 | -0.01 | 0.70 | ||
| PCG | PG&E CORP | $13.99 | 31,196,000 | -26.49% | 13.89 | 14.57 | 16.13 | 16.27 | 17.91 | 34.45 | 31.72 | 26.33 | 95.76 | 93.45 | -0.70 | -0.75 | 0.05 | 0.66 | ||
| RMD | RESMED INC | $255.16 | 1,498,000 | 33.87% | 254.40 | 252.18 | 244.54 | 234.99 | 238.24 | 65.40 | 68.63 | 72.12 | 57.46 | 69.88 | 3.49 | 3.42 | 0.07 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $329.95 | 940,000 | -14.47% | 324.85 | 323.18 | 296.67 | 281.84 | 280.25 | 70.64 | 88.44 | 75.77 | 35.58 | 23.83 | 7.71 | 8.68 | -0.97 | 1.11 | ||
| ABEV | AMBEV SA | $2.36 | 38,587,000 | 23.96% | 2.39 | 2.43 | 2.47 | 2.31 | 2.23 | 47.68 | 36.36 | 25.83 | 54.87 | 34.75 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| SYY | SYSCO CORP | $75.01 | 3,546,000 | 56.49% | 74.98 | 74.64 | 72.84 | 72.77 | 74.35 | 59.17 | 47.91 | 51.11 | 25.52 | 25.87 | 0.70 | 0.72 | -0.02 | 0.70 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 114,000 | -10.24% | 46.28 | 45.24 | 43.44 | 41.22 | 39.74 | 69.69 | 91.32 | 90.49 | 88.00 | 89.02 | 0.94 | 0.90 | 0.04 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 1,172,000 | 11.09% | 204.04 | 203.98 | 197.29 | 190.20 | 191.40 | 65.43 | 88.79 | 81.80 | 84.60 | 68.99 | 2.31 | 2.18 | 0.12 | 1.01 | ||
| ETR | ENTERGY CORP | $82.48 | 3,236,000 | 87.59% | 81.90 | 82.17 | 82.69 | 83.16 | 77.90 | 54.46 | 61.23 | 50.26 | 77.16 | 63.41 | -0.08 | -0.20 | 0.12 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $179.35 | 2,283,000 | 175.39% | 175.21 | 169.77 | 163.86 | 158.72 | 145.86 | 72.06 | 94.13 | 88.95 | 94.05 | 88.11 | 4.82 | 3.71 | 1.11 | 0.78 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 385,000 | -30.38% | 101.88 | 103.82 | 104.33 | 99.73 | 95.95 | 48.24 | 38.47 | 31.67 | 44.95 | 29.76 | -0.80 | -0.53 | -0.27 | 0.52 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.68 | 3,616,000 | 89.12% | 125.67 | 126.48 | 126.00 | 121.42 | 118.16 | 52.04 | 37.12 | 23.53 | 49.04 | 32.66 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| ED | CONSOLIDATED EDISON INC | $98.15 | 2,880,000 | 8.43% | 100.10 | 101.40 | 105.02 | 104.38 | 101.01 | 43.76 | 20.53 | 13.21 | 28.79 | 12.76 | -1.51 | -1.39 | -0.12 | 0.22 | ||
| B | BARRICK MINING CORP | $20.46 | 12,866,000 | 6.23% | 21.00 | 20.68 | 19.61 | 19.12 | 18.56 | 55.34 | 53.52 | 57.98 | 18.24 | 16.91 | 0.41 | 0.48 | -0.07 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | 562,000 | 13.54% | 711.12 | 703.95 | 664.41 | 635.24 | 681.44 | 60.21 | 85.62 | 81.68 | 73.23 | 69.23 | 16.40 | 14.98 | 1.41 | 2.07 | ||
| EQT | EQT CORP | $58.31 | 10,530,000 | 41.88% | 58.96 | 57.25 | 54.88 | 52.92 | 47.67 | 56.49 | 63.99 | 66.70 | 44.95 | 49.26 | 1.11 | 1.15 | -0.04 | 0.88 | ||
| VMC | VULCAN MATERIALS CO | $262.18 | 2,120,000 | 135.29% | 259.44 | 261.89 | 261.94 | 253.10 | 259.18 | 49.13 | 46.75 | 37.65 | 62.49 | 50.87 | -1.00 | -0.64 | -0.36 | 0.91 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | 6,623,000 | 296.35% | 159.93 | 160.93 | 160.34 | 167.23 | 182.89 | 51.83 | 47.82 | 43.72 | 64.77 | 58.74 | -0.14 | -0.43 | 0.29 | 1.17 | ||
| TW | TRADEWEB MARKETS INC | $144.93 | 2,330,000 | 60.69% | 141.56 | 140.18 | 140.74 | 137.67 | 133.71 | 62.73 | 90.64 | 89.61 | 93.89 | 93.89 | 0.82 | 0.00 | 0.82 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $32.28 | 4,032,000 | -30.90% | 32.40 | 32.17 | 31.99 | 31.74 | 31.55 | 57.88 | 60.41 | 62.66 | 31.26 | 37.18 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | 6,817,000 | 33.88% | 72.64 | 72.32 | 70.51 | 75.86 | 80.86 | 58.53 | 82.78 | 78.54 | 84.96 | 74.69 | 0.70 | 0.50 | 0.20 | 1.15 | ||
| EBAY | EBAY INC | $73.76 | 7,446,000 | 6.52% | 75.79 | 76.63 | 72.46 | 69.54 | 66.75 | 47.77 | 16.10 | 11.39 | 5.03 | 2.40 | 0.49 | 1.22 | -0.73 | 0.92 | ||
| IR | INGERSOLL RAND INC | $84.27 | 2,878,000 | 71.62% | 82.47 | 82.45 | 80.22 | 81.00 | 89.06 | 54.20 | 78.24 | 79.79 | 64.05 | 66.89 | 0.74 | 0.65 | 0.09 | 1.16 | ||
| A | AGILENT TECHNOLOGIES INC | $119.17 | 1,735,000 | 16.60% | 117.52 | 116.83 | 112.09 | 117.64 | 128.50 | 56.23 | 56.59 | 56.79 | 46.51 | 48.84 | 1.62 | 1.66 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.