Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.87 | 27,551,000 | -22.89% | 46.76 | 39.95 | 32.03 | 27.00 | 25.29 | 70.36 | 58.82 | 64.97 | 31.40 | 56.68 | 6.02 | 4.85 | 1.17 | 1.28 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,852.03 | 354,000 | -3.28% | 1,856.58 | 1,893.19 | 1,755.04 | 1,529.82 | 1,206.35 | 50.94 | 50.52 | 47.37 | 48.62 | 42.01 | 17.71 | 31.14 | -13.43 | 1.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.89 | 2,163,000 | 58.58% | 38.42 | 38.57 | 37.96 | 36.96 | 35.15 | 54.70 | 78.48 | 67.09 | 81.07 | 64.19 | 0.09 | 0.12 | -0.03 | 0.92 | ||
| BKR | BAKER HUGHES CO | $64.84 | 6,130,000 | -14.21% | 64.38 | 64.91 | 64.19 | 61.59 | 54.47 | 50.43 | 38.95 | 40.56 | 43.84 | 44.85 | -0.12 | 0.07 | -0.19 | 0.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $611.34 | 1,259,000 | 29.00% | 619.67 | 647.76 | 704.21 | 733.99 | 695.99 | 34.61 | 45.54 | 35.49 | 84.00 | 70.06 | -26.55 | -27.82 | 1.27 | 0.59 | ||
| NKE | NIKE INC | $43.23 | 17,766,000 | -3.31% | 44.78 | 43.85 | 44.64 | 52.56 | 60.06 | 42.43 | 28.75 | 33.36 | 26.60 | 33.04 | -0.34 | -0.31 | -0.03 | 1.08 | ||
| DLR | DIGITAL REALTY TRUST INC | $182.15 | 2,383,000 | 26.76% | 188.02 | 189.91 | 191.65 | 182.25 | 173.63 | 38.60 | 32.46 | 29.72 | 39.56 | 36.86 | -2.07 | -1.20 | -0.87 | 0.91 | ||
| VALE | VALE SA | $14.99 | 21,396,000 | 0.21% | 16.10 | 16.32 | 16.52 | 16.21 | 14.02 | 32.80 | 3.60 | 13.50 | 0.00 | 13.08 | -0.25 | -0.10 | -0.15 | 0.74 | ||
| NWG | NATWEST GROUP PLC | $15.91 | 3,763,000 | -28.01% | 16.00 | 15.70 | 15.75 | 16.18 | 15.87 | 51.87 | 75.55 | 78.69 | 63.99 | 70.68 | 0.09 | 0.07 | 0.03 | 0.98 | ||
| TRV | TRAVELERS COMPANIES INC | $296.73 | 1,479,000 | 28.50% | 295.51 | 298.79 | 299.26 | 297.05 | 288.42 | 47.94 | 46.52 | 34.24 | 58.30 | 41.78 | -1.50 | -1.21 | -0.29 | 0.46 | ||
| RSG | REPUBLIC SERVICES INC | $204.93 | 2,003,000 | 91.67% | 204.64 | 206.29 | 209.24 | 214.99 | 217.02 | 47.11 | 47.00 | 41.87 | 61.24 | 52.35 | -0.91 | -1.25 | 0.34 | 0.40 | ||
| RELX | RELX PLC | $34.52 | 2,469,000 | 9.20% | 33.67 | 33.28 | 34.31 | 34.26 | 39.04 | 53.59 | 80.25 | 72.75 | 89.15 | 82.79 | -0.03 | -0.27 | 0.24 | 0.63 | ||
| PCAR | PACCAR INC | $118.44 | 3,186,000 | -13.28% | 113.68 | 112.44 | 117.47 | 119.76 | 111.26 | 58.61 | 90.17 | 88.25 | 95.34 | 96.95 | -0.23 | -1.42 | 1.18 | 0.83 | ||
| RACE | FERRARI NV | $351.57 | 689,000 | 50.11% | 344.56 | 339.23 | 343.37 | 345.54 | 382.75 | 55.29 | 75.58 | 74.36 | 81.36 | 81.73 | 2.37 | 0.64 | 1.73 | 0.96 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.77 | 1,327,000 | 15.39% | 282.00 | 289.18 | 293.90 | 285.57 | 274.51 | 31.80 | 24.52 | 24.43 | 38.83 | 38.11 | -4.55 | -3.54 | -1.01 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,304.57 | 265,000 | 7.72% | 1,266.65 | 1,259.05 | 1,191.46 | 1,148.20 | 1,064.75 | 72.13 | 91.35 | 87.00 | 95.86 | 81.77 | 28.12 | 26.01 | 2.10 | 0.78 | ||
| TFC | TRUIST FINANCIAL CORP | $48.83 | 6,433,000 | -6.25% | 48.28 | 47.86 | 48.80 | 49.16 | 47.75 | 52.34 | 86.45 | 76.65 | 95.70 | 87.17 | -0.08 | -0.25 | 0.17 | 1.12 | ||
| TEL | TE CONNECTIVITY PLC | $205.61 | 3,507,000 | 89.16% | 212.43 | 208.35 | 214.29 | 217.09 | 221.39 | 44.83 | 64.15 | 76.71 | 64.65 | 83.84 | 0.26 | -0.64 | 0.90 | 1.20 | ||
| F | FORD MOTOR CO | $15.00 | 32,478,000 | -23.60% | 15.90 | 14.62 | 13.13 | 13.15 | 12.89 | 55.05 | 46.64 | 52.97 | 5.26 | 15.31 | 0.79 | 0.85 | -0.07 | 1.25 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.35 | 2,398,000 | -13.77% | 32.31 | 32.08 | 31.74 | 33.37 | 34.83 | 45.48 | 25.36 | 28.15 | 21.12 | 22.66 | 0.00 | 0.13 | -0.13 | 1.15 | ||
| IMO | IMPERIAL OIL LTD | $122.55 | 509,000 | 33.95% | 123.77 | 128.85 | 128.40 | 121.53 | 106.20 | 42.77 | 27.37 | 32.58 | 33.97 | 38.17 | -1.68 | -0.83 | -0.85 | 0.67 | ||
| AFL | AFLAC INC | $115.24 | 2,677,000 | 65.45% | 114.57 | 115.80 | 114.00 | 112.56 | 111.07 | 50.81 | 61.67 | 54.37 | 57.21 | 49.38 | 0.25 | 0.32 | -0.07 | 0.57 | ||
| TER | TERADYNE INC | $374.69 | 2,940,000 | -44.82% | 383.32 | 365.74 | 358.12 | 322.81 | 242.12 | 51.76 | 63.33 | 74.98 | 57.34 | 76.41 | 8.42 | 7.50 | 0.93 | 1.88 | ||
| SRE | SEMPRA | $89.00 | 3,634,000 | 22.85% | 89.89 | 90.88 | 93.49 | 92.59 | 90.65 | 41.90 | 50.17 | 48.73 | 78.70 | 74.69 | -1.00 | -1.03 | 0.03 | 0.55 | ||
| NUE | NUCOR CORP | $253.40 | 1,647,000 | 15.66% | 252.38 | 240.51 | 216.35 | 196.13 | 172.74 | 67.75 | 82.34 | 87.94 | 65.60 | 81.96 | 11.45 | 11.05 | 0.41 | 1.16 | ||
| D | DOMINION ENERGY INC | $65.52 | 5,624,000 | 9.87% | 66.43 | 65.83 | 63.86 | 63.09 | 61.55 | 50.90 | 47.21 | 55.08 | 30.93 | 35.10 | 0.76 | 0.94 | -0.18 | 0.34 | ||
| MPLX | MPLX LP | $56.41 | 961,000 | -38.79% | 55.75 | 55.48 | 55.70 | 56.46 | 54.13 | 55.44 | 71.03 | 60.47 | 95.59 | 78.42 | 0.09 | -0.05 | 0.14 | 0.50 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.48 | 8,672,000 | 22.71% | 57.90 | 58.00 | 58.49 | 54.57 | 48.85 | 48.23 | 36.26 | 49.53 | 22.60 | 42.75 | 0.08 | 0.13 | -0.05 | 0.74 | ||
| TRGP | TARGA RESOURCES CORP | $264.13 | 703,000 | -8.94% | 263.14 | 265.55 | 253.52 | 237.24 | 202.89 | 53.41 | 45.23 | 43.92 | 32.52 | 32.00 | 2.91 | 4.07 | -1.16 | 0.90 | ||
| TGT | TARGET CORP | $123.97 | 2,846,000 | -9.33% | 125.16 | 124.13 | 124.79 | 119.20 | 106.11 | 48.44 | 45.32 | 47.10 | 18.14 | 23.76 | -0.20 | 0.11 | -0.30 | 0.95 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $302.10 | 1,005,000 | 26.73% | 309.34 | 308.39 | 324.97 | 339.55 | 314.52 | 39.64 | 40.74 | 41.49 | 47.10 | 54.00 | -4.27 | -5.00 | 0.73 | 0.43 | ||
| O | REALTY INCOME CORP | $60.01 | 6,533,000 | -4.26% | 60.74 | 61.36 | 62.42 | 62.92 | 60.61 | 39.22 | 20.78 | 15.91 | 43.55 | 30.91 | -0.74 | -0.61 | -0.13 | 0.42 | ||
| CARR | CARRIER GLOBAL CORP | $67.35 | 5,451,000 | -14.67% | 65.92 | 65.13 | 62.83 | 61.54 | 59.50 | 58.39 | 75.35 | 75.00 | 82.99 | 90.04 | 1.07 | 0.82 | 0.25 | 1.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $198.20 | 2,909,000 | -22.41% | 197.94 | 199.90 | 196.53 | 184.16 | 165.07 | 49.77 | 37.94 | 55.52 | 34.38 | 54.90 | 0.68 | 1.14 | -0.45 | 0.84 | ||
| OKE | ONEOK INC | $88.15 | 2,205,000 | -16.16% | 87.34 | 89.48 | 88.40 | 85.84 | 78.79 | 48.90 | 39.05 | 35.20 | 39.12 | 35.05 | -0.34 | -0.05 | -0.29 | 0.84 | ||
| ALL | ALLSTATE CORP | $215.02 | 1,485,000 | -9.34% | 210.89 | 214.32 | 213.69 | 209.19 | 206.99 | 51.70 | 52.79 | 43.21 | 52.71 | 40.94 | -0.43 | -0.63 | 0.20 | 0.49 | ||
| PSA | PUBLIC STORAGE | $311.08 | 696,000 | 9.43% | 304.85 | 303.86 | 299.08 | 294.80 | 288.12 | 58.54 | 86.42 | 73.14 | 90.94 | 72.96 | 1.75 | 1.31 | 0.44 | 0.60 | ||
| AJG | ARTHUR J GALLAGHER & CO | $212.52 | 1,902,000 | 30.01% | 206.46 | 203.83 | 210.39 | 218.77 | 246.58 | 56.51 | 87.55 | 80.58 | 91.01 | 88.43 | 0.50 | -1.26 | 1.77 | 0.57 | ||
| MET | METLIFE INC | $84.38 | 2,343,000 | -33.29% | 82.91 | 81.80 | 78.22 | 76.35 | 77.94 | 62.95 | 80.68 | 68.86 | 47.17 | 34.14 | 1.50 | 1.52 | -0.02 | 0.93 | ||
| CVE | CENOVUS ENERGY INC | $28.72 | 5,856,000 | -10.53% | 28.64 | 29.52 | 27.98 | 24.87 | 21.02 | 49.53 | 33.05 | 39.14 | 28.45 | 34.86 | 0.17 | 0.40 | -0.22 | 0.87 | ||
| COR | CENCORA INC | $274.08 | 894,000 | -9.61% | 268.75 | 265.79 | 291.98 | 322.34 | 325.37 | 48.25 | 77.33 | 66.32 | 98.06 | 87.87 | -5.66 | -8.64 | 2.98 | 0.27 | ||
| FAST | FASTENAL CO | $46.00 | 7,427,000 | 3.80% | 45.34 | 44.49 | 45.09 | 45.24 | 44.55 | 57.15 | 77.04 | 85.02 | 81.71 | 91.77 | 0.42 | 0.08 | 0.34 | 0.80 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $114.87 | 2,229,000 | -18.74% | 126.37 | 129.83 | 133.92 | 138.05 | 122.80 | 35.18 | 18.02 | 23.41 | 22.93 | 34.01 | -3.67 | -2.43 | -1.23 | 0.64 | ||
| AME | AMETEK INC | $225.95 | 1,412,000 | 104.64% | 226.77 | 227.09 | 228.19 | 226.45 | 210.11 | 47.14 | 67.96 | 68.14 | 79.74 | 86.83 | -0.72 | -0.77 | 0.05 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $78.21 | 4,690,000 | -2.64% | 80.36 | 76.11 | 71.68 | 69.28 | 65.84 | 57.78 | 70.23 | 71.44 | 56.38 | 59.70 | 2.61 | 2.70 | -0.08 | 1.44 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $247.01 | 1,896,000 | -10.73% | 231.08 | 216.24 | 210.85 | 199.98 | 173.14 | 76.09 | 93.09 | 95.38 | 92.33 | 95.75 | 10.17 | 6.46 | 3.70 | 1.20 | ||
| MT | ARCELORMITTAL | $67.18 | 982,000 | -46.01% | 69.53 | 66.12 | 61.29 | 59.18 | 49.47 | 54.92 | 72.18 | 83.39 | 53.67 | 75.90 | 2.55 | 2.60 | -0.05 | 1.28 | ||
| EA | ELECTRONIC ARTS INC | $203.20 | 1,531,000 | -34.32% | 202.09 | 201.51 | 202.22 | 201.82 | 198.02 | 62.84 | 82.69 | 85.98 | 88.93 | 94.13 | 0.32 | 0.04 | 0.28 | 0.48 | ||
| CTVA | CORTEVA INC | $75.86 | 4,787,000 | 43.19% | 78.13 | 79.65 | 80.95 | 78.44 | 72.68 | 33.64 | 5.65 | 7.96 | 0.00 | 1.44 | -1.11 | -0.74 | -0.37 | 0.65 | ||
| ROK | ROCKWELL AUTOMATION INC | $451.66 | 686,000 | -18.72% | 456.07 | 451.01 | 420.46 | 407.65 | 388.75 | 55.40 | 70.42 | 79.33 | 52.96 | 64.75 | 9.33 | 11.14 | -1.81 | 1.19 | ||
| LNG | CHENIERE ENERGY INC | $236.61 | 1,718,000 | 10.55% | 233.52 | 238.10 | 255.48 | 244.20 | 230.29 | 43.78 | 53.78 | 51.67 | 89.69 | 91.56 | -5.23 | -6.31 | 1.08 | 0.52 | ||
| VST | VISTRA CORP | $146.90 | 3,324,000 | -9.03% | 156.11 | 150.25 | 154.27 | 158.20 | 171.87 | 43.46 | 49.30 | 56.66 | 49.40 | 57.63 | -0.43 | -0.23 | -0.20 | 1.27 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $91.37 | 13,900,000 | -26.65% | 94.66 | 94.70 | 86.15 | 79.31 | 71.42 | 48.51 | 31.13 | 47.52 | 26.51 | 36.19 | 1.26 | 2.42 | -1.16 | 1.79 | ||
| ETR | ENTERGY CORP | $108.11 | 2,562,000 | -49.11% | 109.15 | 110.42 | 112.66 | 106.93 | 100.03 | 43.20 | 53.52 | 50.79 | 78.93 | 73.93 | -1.03 | -0.86 | -0.17 | 0.43 | ||
| NDAQ | NASDAQ INC | $86.78 | 2,562,000 | -20.53% | 89.50 | 90.06 | 88.68 | 88.58 | 89.96 | 40.54 | 14.93 | 14.56 | 14.50 | 11.65 | -0.36 | 0.24 | -0.60 | 0.85 | ||
| DEO | DIAGEO PLC | $80.24 | 1,270,000 | -5.22% | 81.61 | 82.37 | 80.20 | 84.03 | 89.59 | 45.56 | 14.35 | 8.52 | 17.38 | 9.48 | -0.31 | 0.32 | -0.63 | 0.55 | ||
| XEL | XCEL ENERGY INC | $77.62 | 8,561,000 | 61.35% | 78.66 | 79.20 | 79.84 | 79.47 | 78.26 | 43.55 | 37.14 | 33.75 | 47.98 | 41.99 | -0.58 | -0.40 | -0.18 | 0.33 | ||
| ABEV | AMBEV SA | $3.07 | 21,550,000 | 5.14% | 3.19 | 3.19 | 3.10 | 3.00 | 2.68 | 43.58 | 16.93 | 27.95 | 1.95 | 9.21 | 0.01 | 0.03 | -0.02 | 0.56 | ||
| EBAY | EBAY INC | $108.44 | 2,771,000 | -29.28% | 110.21 | 112.17 | 105.06 | 97.37 | 92.96 | 48.11 | 13.80 | 13.08 | 2.59 | 2.05 | 0.92 | 2.05 | -1.13 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $204.48 | 1,535,000 | -3.52% | 199.47 | 196.82 | 202.02 | 209.72 | 194.35 | 58.92 | 80.62 | 72.62 | 95.51 | 75.50 | 0.52 | -0.77 | 1.30 | 0.40 | ||
| FER | FERROVIAL NV | $66.02 | 1,885,000 | -37.60% | 67.38 | 67.55 | 68.37 | 68.41 | 65.20 | 42.07 | 35.85 | 36.46 | 40.78 | 40.68 | -0.58 | -0.40 | -0.18 | 0.67 | ||
| FITB | FIFTH THIRD BANCORP | $51.96 | 5,123,000 | -18.55% | 50.37 | 49.31 | 49.27 | 49.43 | 47.10 | 62.59 | 92.68 | 89.77 | 99.46 | 93.02 | 0.60 | 0.28 | 0.33 | 1.11 | ||
| EXC | EXELON CORP | $44.80 | 6,533,000 | -23.03% | 45.34 | 44.98 | 46.41 | 46.64 | 45.79 | 45.30 | 47.73 | 49.80 | 54.17 | 59.99 | -0.26 | -0.34 | 0.08 | 0.29 | ||
| GRMN | GARMIN LTD | $235.23 | 428,000 | -0.47% | 237.63 | 236.07 | 244.57 | 235.18 | 228.79 | 45.36 | 72.74 | 78.92 | 73.66 | 83.31 | -1.61 | -2.20 | 0.58 | 1.01 | ||
| HEI | HEICO CORP | $323.50 | 749,000 | 122.92% | 329.39 | 311.94 | 292.26 | 306.57 | 312.86 | 58.39 | 64.88 | 67.38 | 33.93 | 41.62 | 12.29 | 11.28 | 1.01 | 0.87 | ||
| STT | STATE STREET CORP | $161.81 | 1,385,000 | -20.58% | 159.35 | 155.93 | 148.07 | 137.72 | 128.38 | 66.03 | 86.65 | 82.59 | 82.23 | 75.01 | 3.78 | 3.60 | 0.18 | 1.17 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $259.63 | 616,000 | 4.94% | 261.05 | 261.60 | 261.52 | 253.24 | 228.20 | 47.92 | 57.50 | 61.71 | 61.71 | 67.82 | -0.29 | -0.16 | -0.12 | 1.03 | ||
| MSCI | MSCI INC | $602.94 | 494,000 | 64.67% | 617.48 | 597.88 | 580.10 | 571.63 | 567.99 | 51.97 | 59.22 | 66.04 | 28.77 | 43.79 | 11.06 | 10.87 | 0.20 | 1.11 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.29 | 1,220,000 | -10.62% | 227.21 | 227.89 | 242.40 | 244.30 | 239.95 | 39.39 | 76.63 | 73.26 | 85.45 | 92.28 | -4.76 | -5.54 | 0.78 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $95.25 | 2,372,000 | -26.38% | 92.62 | 92.50 | 94.05 | 95.88 | 92.85 | 56.06 | 75.80 | 59.23 | 89.35 | 77.97 | -0.28 | -0.66 | 0.38 | 0.58 | ||
| HUM | HUMANA INC | $355.98 | 1,118,000 | -35.71% | 325.47 | 313.39 | 251.70 | 223.79 | 246.19 | 81.79 | 97.77 | 91.57 | 56.94 | 40.80 | 26.41 | 24.62 | 1.79 | 0.42 | ||
| AU | ANGLOGOLD ASHANTI PLC | $84.47 | 3,005,000 | -1.41% | 91.97 | 94.36 | 97.84 | 101.33 | 88.07 | 37.52 | 16.83 | 20.61 | 19.79 | 27.49 | -2.89 | -1.97 | -0.92 | 0.65 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.52 | 6,087,000 | -17.69% | 13.12 | 12.95 | 12.15 | 11.59 | 10.32 | 47.74 | 25.31 | 47.88 | 6.82 | 15.42 | 0.25 | 0.35 | -0.10 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.51 | 753,000 | 138.29% | 121.21 | 121.75 | 118.08 | 113.27 | 104.55 | 57.39 | 77.01 | 69.24 | 83.31 | 76.17 | 1.04 | 1.18 | -0.14 | 0.48 | ||
| KDP | KEURIG DR PEPPER INC | $30.75 | 8,836,000 | -8.55% | 30.22 | 29.61 | 28.16 | 28.19 | 27.92 | 67.36 | 78.54 | 78.12 | 69.45 | 75.42 | 0.61 | 0.56 | 0.05 | 0.33 | ||
| FNV | FRANCO NEVADA CORP | $214.75 | 1,230,000 | 26.80% | 227.14 | 228.78 | 238.88 | 245.39 | 224.42 | 38.27 | 30.31 | 47.12 | 42.68 | 63.24 | -3.68 | -3.41 | -0.26 | 0.56 | ||
| BDX | BECTON DICKINSON & CO | $149.99 | 1,925,000 | 19.42% | 147.66 | 146.48 | 150.46 | 166.41 | 178.69 | 53.30 | 77.30 | 65.01 | 93.87 | 81.70 | -0.47 | -1.33 | 0.86 | 0.48 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.68 | 557,000 | -10.74% | 21.94 | 22.31 | 22.97 | 21.36 | 18.68 | 41.91 | 20.49 | 32.59 | 27.60 | 41.59 | -0.28 | -0.23 | -0.05 | 0.72 | ||
| VIV | TELEFONICA BRASIL SA | $12.81 | 880,000 | -0.68% | 13.20 | 13.68 | 15.11 | 15.12 | 13.77 | 29.40 | 7.87 | 11.31 | 19.71 | 41.57 | -0.64 | -0.61 | -0.02 | 0.45 | ||
| DHI | HORTON D R INC | $144.28 | 1,567,000 | 9.50% | 146.31 | 143.43 | 145.80 | 149.02 | 153.20 | 47.85 | 64.21 | 65.90 | 76.36 | 79.73 | -0.12 | -0.42 | 0.30 | 0.99 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.52 | 464,000 | -3.33% | 72.53 | 72.23 | 69.81 | 67.02 | 63.59 | 60.23 | 80.53 | 72.81 | 70.44 | 58.66 | 0.81 | 0.86 | -0.05 | 0.66 | ||
| YUM | YUM BRANDS INC | $147.37 | 2,426,000 | 85.47% | 149.29 | 150.65 | 155.13 | 157.28 | 152.86 | 39.95 | 32.49 | 30.16 | 47.47 | 38.64 | -2.05 | -1.96 | -0.09 | 0.55 | ||
| AMP | AMERIPRISE FINANCIAL INC | $449.38 | 548,000 | 25.40% | 447.68 | 455.87 | 456.92 | 468.95 | 476.46 | 45.52 | 46.15 | 37.70 | 72.83 | 54.59 | -3.87 | -3.61 | -0.26 | 1.19 | ||
| CCI | CROWN CASTLE INC | $91.79 | 4,095,000 | -25.27% | 91.37 | 90.90 | 88.09 | 87.26 | 90.01 | 53.99 | 79.40 | 72.46 | 82.27 | 64.16 | 1.07 | 1.04 | 0.04 | 0.53 | ||
| HLN | HALEON PLC | $8.89 | 11,716,000 | 16.13% | 9.01 | 9.06 | 9.40 | 9.95 | 9.74 | 41.77 | 46.58 | 34.41 | 70.87 | 48.84 | -0.13 | -0.14 | 0.00 | 0.28 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.10 | 7,200,000 | 129.59% | 74.39 | 75.68 | 76.13 | 76.27 | 77.96 | 44.32 | 32.40 | 23.33 | 40.93 | 26.23 | -0.73 | -0.52 | -0.21 | 0.80 | ||
| WCN | WASTE CONNECTIONS INC | $153.71 | 2,076,000 | -1.19% | 151.77 | 153.42 | 157.95 | 162.31 | 168.13 | 47.49 | 49.31 | 40.60 | 86.53 | 66.30 | -1.59 | -2.00 | 0.41 | 0.46 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.22 | 2,414,000 | 159.85% | 5.39 | 5.43 | 5.80 | 6.11 | 5.93 | 35.25 | 15.52 | 20.22 | 49.83 | 59.96 | -0.14 | -0.14 | -0.00 | 0.68 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.35 | 4,689,000 | 9.71% | 85.73 | 85.29 | 79.71 | 75.79 | 71.06 | 58.14 | 60.08 | 63.74 | 48.04 | 50.40 | 1.80 | 1.95 | -0.15 | 1.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.74 | 2,661,000 | 15.00% | 78.57 | 78.18 | 79.71 | 81.13 | 81.30 | 45.83 | 46.12 | 44.16 | 62.43 | 59.71 | -0.36 | -0.45 | 0.09 | 0.50 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.61 | 1,158,000 | 15.45% | 200.17 | 195.02 | 192.37 | 198.81 | 197.06 | 58.71 | 64.45 | 62.05 | 55.47 | 54.58 | 3.61 | 2.58 | 1.03 | 0.76 | ||
| VTR | VENTAS INC | $79.62 | 3,167,000 | -12.39% | 82.83 | 85.68 | 85.08 | 83.94 | 78.71 | 34.12 | 18.19 | 12.74 | 24.02 | 13.16 | -1.68 | -0.75 | -0.93 | 0.56 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.22 | 3,642,000 | 3.67% | 81.11 | 80.44 | 75.46 | 71.89 | 66.14 | 54.20 | 54.62 | 68.70 | 37.62 | 61.70 | 1.78 | 1.93 | -0.15 | 0.48 | ||
| JD | JDCOM INC | $28.59 | 5,144,000 | -27.61% | 29.31 | 30.61 | 30.15 | 29.07 | 30.37 | 39.69 | 8.51 | 14.17 | 11.44 | 16.92 | -0.42 | -0.15 | -0.28 | 1.06 | ||
| ESLT | ELBIT SYSTEMS LTD | $830.16 | 78,600 | -2.24% | 848.32 | 811.06 | 843.89 | 813.52 | 662.04 | 50.48 | 53.63 | 55.84 | 55.31 | 59.36 | 3.05 | -1.01 | 4.06 | 0.44 | ||
| CCL | CARNIVAL CORP LTD | $27.01 | 15,885,000 | 0.03% | 27.53 | 26.37 | 26.64 | 27.83 | 28.46 | 51.44 | 80.24 | 81.48 | 75.46 | 78.73 | 0.32 | 0.20 | 0.12 | 1.95 | ||
| KR | KROGER CO | $62.96 | 6,921,000 | -21.48% | 62.81 | 64.93 | 67.26 | 67.82 | 66.71 | 41.60 | 17.92 | 11.89 | 29.29 | 18.04 | -1.45 | -1.28 | -0.17 | 0.11 | ||
| STLD | STEEL DYNAMICS INC | $267.20 | 1,115,000 | 0.63% | 265.03 | 248.61 | 223.62 | 203.95 | 178.43 | 68.85 | 84.32 | 89.85 | 73.90 | 87.24 | 13.76 | 12.51 | 1.26 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $104.31 | 1,733,000 | -3.94% | 105.32 | 106.09 | 108.96 | 109.20 | 104.09 | 41.92 | 32.21 | 24.82 | 46.74 | 29.49 | -1.17 | -1.11 | -0.06 | 0.15 | ||
| JBL | JABIL INC | $363.95 | 895,000 | -11.21% | 368.30 | 359.31 | 331.80 | 293.52 | 254.09 | 54.62 | 66.50 | 75.79 | 29.19 | 47.58 | 9.54 | 11.35 | -1.81 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.