Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $36.66 | 11,041,000 | -24.04% | 36.39 | 35.03 | 34.95 | 34.73 | 36.22 | 59.73 | 83.78 | 84.19 | 66.41 | 70.50 | 0.66 | 0.50 | 0.16 | 0.89 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.66 | 929,000 | 46.99% | 289.29 | 290.12 | 288.08 | 276.81 | 247.66 | 50.83 | 22.99 | 25.30 | 27.12 | 31.83 | -0.35 | 0.26 | -0.60 | 0.44 | ||
| URI | UNITED RENTALS INC | $848.25 | 377,000 | -50.26% | 862.49 | 921.38 | 942.84 | 891.27 | 779.24 | 31.30 | 5.50 | 4.39 | 1.95 | 2.01 | -31.59 | -22.42 | -9.17 | 1.42 | ||
| VLO | VALERO ENERGY CORP | $175.62 | 2,393,000 | -23.10% | 171.65 | 166.96 | 164.35 | 152.81 | 140.13 | 62.54 | 80.32 | 75.20 | 79.81 | 71.27 | 3.18 | 2.57 | 0.61 | 0.80 | ||
| ZTS | ZOETIS INC | $120.24 | 5,809,000 | -20.00% | 135.42 | 140.00 | 144.21 | 148.82 | 155.60 | 17.69 | 5.39 | 10.08 | 1.50 | 5.02 | -5.62 | -2.73 | -2.89 | 0.83 | ||
| ALL | ALLSTATE CORP | $202.29 | 1,360,000 | -19.91% | 193.90 | 195.77 | 201.87 | 200.77 | 199.69 | 57.94 | 77.73 | 65.60 | 97.81 | 91.19 | -1.93 | -3.01 | 1.07 | 0.55 | ||
| F | FORD MOTOR CO | $13.21 | 79,978,000 | -2.61% | 13.11 | 12.64 | 12.14 | 11.72 | 10.83 | 60.71 | 60.17 | 57.81 | 26.38 | 27.16 | 0.33 | 0.32 | 0.01 | 1.24 | ||
| D | DOMINION ENERGY INC | $61.58 | 5,018,000 | -6.08% | 59.72 | 60.40 | 60.20 | 59.43 | 57.20 | 59.12 | 74.89 | 57.22 | 78.15 | 55.10 | -0.13 | -0.19 | 0.07 | 0.37 | ||
| ROST | ROSS STORES INC | $161.08 | 2,142,000 | 36.26% | 160.37 | 158.28 | 153.18 | 145.39 | 142.03 | 61.64 | 61.86 | 73.27 | 50.40 | 70.26 | 2.51 | 2.46 | 0.06 | 0.97 | ||
| O | REALTY INCOME CORP | $56.87 | 5,952,000 | 22.09% | 57.75 | 58.75 | 59.20 | 58.40 | 57.30 | 36.90 | 9.90 | 8.75 | 11.45 | 6.01 | -0.76 | -0.42 | -0.35 | 0.47 | ||
| MPLX | MPLX LP | $51.27 | 1,682,000 | -13.30% | 50.96 | 50.26 | 50.23 | 50.56 | 51.20 | 59.73 | 79.61 | 83.90 | 87.84 | 94.10 | 0.41 | 0.26 | 0.16 | 0.57 | ||
| PCAR | PACCAR INC | $98.69 | 2,630,000 | -45.71% | 98.78 | 97.89 | 98.31 | 97.90 | 97.91 | 51.44 | 55.32 | 55.67 | 50.01 | 46.69 | 0.27 | 0.20 | 0.07 | 0.82 | ||
| SU | SUNCOR ENERGY INC | $42.62 | 5,248,000 | -24.68% | 40.42 | 39.74 | 40.81 | 39.98 | 38.40 | 68.75 | 93.37 | 83.64 | 100.00 | 93.23 | 0.23 | -0.16 | 0.39 | 0.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.56 | 2,586,000 | 26.89% | 209.10 | 213.60 | 220.27 | 221.70 | 211.98 | 40.30 | 26.10 | 24.87 | 39.32 | 37.33 | -4.24 | -3.51 | -0.73 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $177.84 | 3,069,000 | -49.16% | 179.88 | 183.77 | 186.77 | 184.59 | 195.49 | 36.99 | 37.18 | 26.61 | 15.41 | 12.52 | -3.00 | -2.19 | -0.80 | 0.47 | ||
| ARES | ARES MANAGEMENT CORP | $153.88 | 1,234,000 | -17.84% | 151.53 | 149.37 | 161.14 | 170.80 | 166.59 | 50.79 | 62.38 | 66.75 | 76.56 | 81.09 | -1.64 | -3.14 | 1.50 | 1.48 | ||
| MET | METLIFE INC | $76.15 | 6,229,000 | -27.26% | 78.44 | 78.96 | 80.02 | 79.07 | 79.35 | 35.55 | 29.03 | 34.65 | 15.28 | 39.53 | -0.77 | -0.51 | -0.27 | 0.94 | ||
| EA | ELECTRONIC ARTS INC | $200.60 | 1,756,000 | -10.09% | 200.34 | 200.43 | 189.02 | 174.52 | 157.48 | 69.37 | 66.92 | 63.50 | 16.31 | 23.07 | 2.66 | 3.58 | -0.92 | 0.52 | ||
| NDAQ | NASDAQ INC | $87.24 | 3,431,000 | 23.86% | 86.46 | 87.68 | 89.61 | 90.92 | 84.85 | 47.32 | 16.54 | 12.93 | 38.13 | 27.50 | -0.97 | -0.97 | -0.00 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.66 | 1,807,000 | -3.47% | 247.87 | 244.46 | 235.24 | 229.72 | 202.94 | 59.25 | 71.82 | 70.14 | 25.72 | 23.33 | 3.99 | 4.20 | -0.21 | 0.99 | ||
| PSA | PUBLIC STORAGE | $278.05 | 665,000 | -30.44% | 283.16 | 294.41 | 291.15 | 289.29 | 293.88 | 36.91 | 9.34 | 9.23 | 9.77 | 5.74 | -4.85 | -1.86 | -3.00 | 0.58 | ||
| CARR | CARRIER GLOBAL CORP | $57.51 | 4,299,000 | -19.57% | 58.25 | 57.81 | 59.67 | 65.52 | 66.03 | 45.77 | 14.09 | 15.67 | 28.79 | 38.97 | -0.61 | -0.65 | 0.03 | 1.13 | ||
| CAH | CARDINAL HEALTH INC | $203.67 | 5,014,000 | 94.95% | 185.57 | 171.30 | 160.03 | 158.88 | 148.43 | 88.69 | 96.04 | 93.60 | 100.00 | 99.66 | 11.74 | 7.95 | 3.78 | 0.44 | ||
| ROP | ROPER TECHNOLOGIES INC | $447.05 | 770,000 | -22.30% | 449.09 | 475.50 | 496.31 | 522.25 | 545.90 | 28.64 | 12.39 | 13.53 | 14.17 | 13.86 | -17.13 | -14.83 | -2.30 | 0.75 | ||
| XEL | XCEL ENERGY INC | $80.91 | 4,770,000 | -6.40% | 80.85 | 80.85 | 77.80 | 74.34 | 71.79 | 56.10 | 57.51 | 61.27 | 29.75 | 42.54 | 0.72 | 0.94 | -0.22 | 0.36 | ||
| BKR | BAKER HUGHES CO | $47.87 | 5,076,000 | -33.98% | 47.66 | 46.89 | 47.23 | 44.51 | 42.69 | 53.06 | 43.14 | 42.53 | 43.08 | 43.69 | 0.18 | 0.17 | 0.00 | 0.89 | ||
| FAST | FASTENAL CO | $40.85 | 5,109,000 | -25.81% | 41.36 | 42.01 | 45.57 | 45.75 | 42.46 | 32.22 | 17.23 | 19.78 | 68.13 | 72.36 | -1.35 | -1.39 | 0.04 | 0.82 | ||
| EXC | EXELON CORP | $46.21 | 7,716,000 | 19.02% | 46.68 | 47.20 | 45.41 | 44.65 | 44.27 | 47.10 | 22.81 | 25.68 | 7.05 | 5.23 | 0.10 | 0.41 | -0.31 | 0.37 | ||
| IMO | IMPERIAL OIL LTD | $93.44 | 473,000 | 54.58% | 90.60 | 88.92 | 90.12 | 86.63 | 78.16 | 60.68 | 67.99 | 55.28 | 73.57 | 62.09 | 0.48 | 0.14 | 0.34 | 0.73 | ||
| TCOM | TRIPCOM GROUP LTD | $70.27 | 1,586,000 | 13.61% | 71.20 | 71.02 | 72.93 | 67.40 | 65.05 | 44.26 | 18.77 | 20.09 | 12.52 | 17.83 | -0.47 | -0.33 | -0.14 | 0.94 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $958.26 | 740,000 | 9.31% | 1,025.63 | 1,022.65 | 943.99 | 856.04 | 742.44 | 45.11 | 23.59 | 23.42 | 10.28 | 9.17 | 10.39 | 27.56 | -17.17 | 2.13 | ||
| FER | FERROVIAL SE | $63.34 | 1,093,000 | -34.04% | 63.32 | 63.09 | 59.73 | 56.40 | 51.50 | 57.18 | 68.28 | 61.73 | 39.12 | 36.83 | 1.06 | 1.25 | -0.19 | 0.56 | ||
| RKT | ROCKET COMPANIES INC | $16.16 | 33,776,000 | -28.29% | 16.62 | 16.83 | 18.25 | 17.06 | 15.06 | 41.74 | 15.14 | 21.41 | 20.69 | 29.00 | -0.49 | -0.44 | -0.05 | 1.23 | ||
| GWW | WW GRAINGER INC | $955.04 | 188,000 | -30.11% | 962.83 | 961.70 | 973.65 | 994.25 | 1,012.17 | 45.76 | 49.43 | 51.79 | 15.21 | 20.39 | -2.97 | -2.67 | -0.31 | 0.78 | ||
| AME | AMETEK INC | $196.29 | 1,417,000 | 30.60% | 194.48 | 190.28 | 187.89 | 184.80 | 180.45 | 59.81 | 67.34 | 69.95 | 61.82 | 66.37 | 3.32 | 2.38 | 0.94 | 0.85 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | 880,000 | 31.74% | 5.79 | 5.53 | 5.45 | 5.25 | 5.05 | 72.28 | 91.27 | 91.39 | 92.32 | 94.71 | 0.18 | 0.12 | 0.06 | 0.66 | ||
| JD | JDCOM INC | $31.79 | 10,560,000 | 26.29% | 32.99 | 33.01 | 33.59 | 32.83 | 35.23 | 40.17 | 13.74 | 11.48 | 6.42 | 6.39 | -0.45 | -0.26 | -0.19 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $99.06 | 1,450,000 | -13.38% | 96.30 | 100.17 | 104.00 | 98.38 | 87.69 | 47.70 | 45.25 | 26.82 | 72.09 | 48.27 | -2.33 | -2.32 | -0.01 | 0.56 | ||
| HEI | HEICO CORP | $323.02 | 285,000 | -8.65% | 315.72 | 313.88 | 316.77 | 317.42 | 288.45 | 59.24 | 81.04 | 76.50 | 96.28 | 91.22 | 0.76 | -0.30 | 1.06 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $207.90 | 2,492,000 | 95.60% | 210.84 | 216.75 | 227.70 | 231.41 | 229.11 | 27.82 | 8.01 | 5.60 | 23.39 | 11.74 | -6.17 | -5.46 | -0.71 | 0.61 | ||
| LVS | LAS VEGAS SANDS CORP | $65.21 | 6,106,000 | 15.62% | 60.83 | 55.75 | 54.47 | 52.42 | 46.54 | 75.93 | 96.80 | 96.79 | 100.00 | 98.67 | 2.95 | 1.96 | 0.99 | 1.12 | ||
| MSCI | MSCI INC | $582.85 | 385,000 | -14.25% | 577.10 | 559.29 | 562.69 | 563.52 | 563.19 | 58.20 | 76.28 | 74.22 | 60.92 | 60.69 | 6.50 | 3.35 | 3.15 | 1.16 | ||
| ETR | ENTERGY CORP | $97.19 | 2,659,000 | 48.88% | 96.23 | 96.24 | 93.07 | 89.74 | 86.39 | 58.88 | 69.27 | 65.42 | 35.85 | 32.67 | 0.79 | 0.97 | -0.18 | 0.46 | ||
| CTVA | CORTEVA INC | $64.15 | 3,687,000 | -28.35% | 62.93 | 62.66 | 66.41 | 69.89 | 67.00 | 51.64 | 72.85 | 62.38 | 93.59 | 85.83 | -0.71 | -1.13 | 0.42 | 0.70 | ||
| DHI | HORTON D R INC | $144.77 | 2,933,000 | 35.60% | 148.52 | 152.17 | 162.90 | 154.37 | 140.58 | 31.40 | 9.58 | 8.40 | 3.64 | 4.46 | -4.70 | -4.09 | -0.61 | 1.03 | ||
| KR | KROGER CO | $64.91 | 6,901,000 | 28.03% | 64.95 | 66.69 | 66.79 | 68.96 | 67.88 | 43.79 | 18.01 | 12.48 | 18.93 | 8.85 | -1.01 | -0.64 | -0.37 | 0.16 | ||
| HLN | HALEON PLC | $9.46 | 7,068,000 | 20.35% | 9.27 | 9.28 | 9.28 | 9.57 | 9.94 | 58.88 | 77.03 | 70.80 | 79.71 | 68.37 | 0.04 | 0.02 | 0.03 | 0.31 | ||
| AMP | AMERIPRISE FINANCIAL INC | $461.43 | 432,000 | -15.95% | 463.70 | 470.33 | 484.87 | 502.99 | 503.46 | 40.57 | 37.70 | 31.55 | 40.36 | 25.22 | -8.60 | -7.74 | -0.86 | 1.22 | ||
| OKE | ONEOK INC | $68.12 | 2,804,000 | -34.55% | 67.12 | 68.00 | 70.91 | 74.86 | 82.47 | 46.89 | 47.21 | 31.24 | 90.55 | 60.83 | -1.28 | -1.38 | 0.10 | 0.97 | ||
| WCN | WASTE CONNECTIONS INC | $166.18 | 766,000 | -28.54% | 168.80 | 171.30 | 173.82 | 179.55 | 185.25 | 39.31 | 9.41 | 13.42 | 11.83 | 13.60 | -2.30 | -1.62 | -0.67 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $373.49 | 1,510,000 | -27.26% | 365.87 | 358.03 | 349.75 | 346.34 | 312.23 | 65.95 | 53.35 | 55.33 | 69.37 | 51.20 | 6.04 | 4.89 | 1.15 | 1.13 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.41 | 2,382,000 | 5.26% | 89.14 | 89.78 | 89.26 | 91.75 | 89.12 | 57.32 | 51.35 | 33.22 | 51.01 | 32.31 | -0.16 | -0.11 | -0.05 | 0.63 | ||
| A | AGILENT TECHNOLOGIES INC | $146.74 | 747,000 | -41.91% | 145.71 | 144.31 | 135.44 | 126.73 | 123.48 | 62.85 | 69.51 | 69.33 | 29.62 | 26.04 | 3.27 | 3.70 | -0.43 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.31 | 2,944,000 | -37.19% | 81.51 | 82.53 | 82.03 | 83.35 | 82.33 | 54.50 | 41.56 | 31.85 | 51.94 | 35.42 | -0.21 | -0.22 | 0.01 | 0.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.93 | 3,365,000 | -13.74% | 78.20 | 78.76 | 79.13 | 80.25 | 80.74 | 42.34 | 5.30 | 25.37 | 5.77 | 31.49 | -0.63 | -0.39 | -0.24 | 0.86 | ||
| TGT | TARGET CORP | $91.24 | 6,525,000 | -7.47% | 92.84 | 92.25 | 90.75 | 96.35 | 101.96 | 48.42 | 19.68 | 17.93 | 15.46 | 10.48 | 0.03 | 0.41 | -0.39 | 0.98 | ||
| YUM | YUM BRANDS INC | $149.12 | 1,913,000 | -29.49% | 143.56 | 144.35 | 146.50 | 146.43 | 147.02 | 57.81 | 67.16 | 68.39 | 91.91 | 86.16 | -0.02 | -0.88 | 0.87 | 0.58 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.65 | 1,565,000 | -24.14% | 141.69 | 141.97 | 142.31 | 142.47 | 144.64 | 52.59 | 28.78 | 21.13 | 35.58 | 20.67 | -0.50 | -0.33 | -0.17 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.31 | 10,788,000 | 8.01% | 40.80 | 41.28 | 44.21 | 44.24 | 44.40 | 44.82 | 19.55 | 13.07 | 54.51 | 39.43 | -1.03 | -1.10 | 0.07 | 0.90 | ||
| PAYX | PAYCHEX INC | $111.96 | 3,515,000 | -30.13% | 117.23 | 121.95 | 127.05 | 134.89 | 142.44 | 21.37 | 10.95 | 12.89 | 10.51 | 9.92 | -4.03 | -3.14 | -0.89 | 0.83 | ||
| CCJ | CAMECO CORP | $92.26 | 6,269,000 | -7.73% | 98.27 | 93.29 | 86.73 | 80.85 | 64.58 | 50.51 | 40.68 | 48.17 | 22.56 | 33.17 | 2.78 | 3.45 | -0.67 | 1.28 | ||
| CCI | CROWN CASTLE INC | $89.54 | 3,512,000 | 105.62% | 91.31 | 94.60 | 95.01 | 99.46 | 98.89 | 34.74 | 10.44 | 13.09 | 11.93 | 8.99 | -2.04 | -1.27 | -0.77 | 0.53 | ||
| GRMN | GARMIN LTD | $201.16 | 1,138,000 | 27.15% | 217.46 | 233.46 | 239.14 | 231.16 | 218.97 | 18.66 | 6.89 | 6.04 | 0.04 | 0.04 | -11.37 | -6.68 | -4.69 | 1.01 | ||
| DAL | DELTA AIR LINES INC | $58.88 | 8,740,000 | 32.71% | 58.09 | 59.32 | 59.08 | 56.87 | 54.01 | 50.56 | 42.89 | 33.02 | 41.44 | 29.93 | -0.28 | -0.12 | -0.16 | 1.40 | ||
| NOK | NOKIA CORP | $6.84 | 41,161,000 | 17.90% | 7.01 | 6.36 | 5.38 | 4.98 | 5.03 | 62.91 | 51.70 | 52.43 | 2.02 | 2.70 | 0.50 | 0.51 | -0.01 | 0.85 | ||
| ABEV | AMBEV SA | $2.43 | 38,792,000 | 34.94% | 2.32 | 2.26 | 2.25 | 2.28 | 2.27 | 69.15 | 93.38 | 93.64 | 94.36 | 96.66 | 0.05 | 0.02 | 0.02 | 0.58 | ||
| PUK | PRUDENTIAL PLC | $28.56 | 774,000 | -23.21% | 28.18 | 27.69 | 27.53 | 26.48 | 23.47 | 61.36 | 91.90 | 91.17 | 98.61 | 91.07 | 0.30 | 0.20 | 0.10 | 1.13 | ||
| EBAY | EBAY INC | $83.80 | 5,573,000 | 58.23% | 87.23 | 90.27 | 90.74 | 87.93 | 78.39 | 39.29 | 12.64 | 11.46 | 9.37 | 6.32 | -2.60 | -1.19 | -1.42 | 0.94 | ||
| BBD | BANK BRADESCO | $3.54 | 28,059,000 | -13.91% | 3.45 | 3.36 | 3.26 | 3.10 | 2.73 | 63.48 | 91.92 | 83.49 | 54.03 | 44.03 | 0.08 | 0.06 | 0.01 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.29 | 1,524,000 | -37.69% | 103.75 | 102.78 | 103.76 | 104.62 | 106.11 | 62.45 | 82.99 | 84.22 | 93.61 | 93.72 | 0.55 | 0.00 | 0.55 | 1.00 | ||
| UI | UBIQUITI INC | $612.19 | 380,000 | 49.02% | 752.23 | 740.76 | 671.61 | 552.89 | 452.91 | 34.00 | 50.67 | 66.33 | 29.75 | 41.09 | 17.16 | 30.41 | -13.25 | 1.27 | ||
| FNV | FRANCO NEVADA CORP | $192.12 | 495,000 | -26.01% | 187.34 | 194.57 | 201.84 | 184.65 | 170.21 | 46.29 | 37.21 | 23.33 | 69.51 | 46.89 | -4.62 | -4.47 | -0.15 | 0.49 | ||
| TRGP | TARGA RESOURCES CORP | $172.06 | 1,658,000 | -15.15% | 157.88 | 154.72 | 161.20 | 164.27 | 172.91 | 68.16 | 88.84 | 83.26 | 100.00 | 97.13 | 1.12 | -1.40 | 2.52 | 0.99 | ||
| XYL | XYLEM INC | $151.31 | 1,021,000 | 14.98% | 150.63 | 148.57 | 145.41 | 140.48 | 131.65 | 60.93 | 61.01 | 59.05 | 39.01 | 35.58 | 1.54 | 1.53 | 0.01 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.64 | 359,000 | -25.21% | 615.09 | 622.86 | 621.67 | 600.07 | 557.62 | 43.31 | 24.98 | 30.37 | 5.27 | 26.24 | -3.20 | -1.47 | -1.74 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $112.87 | 1,816,000 | -26.45% | 112.88 | 114.69 | 112.39 | 109.75 | 107.65 | 47.89 | 27.62 | 24.87 | 22.12 | 16.59 | -0.44 | 0.17 | -0.60 | 0.30 | ||
| RMD | RESMED INC | $251.49 | 1,323,000 | -26.46% | 251.03 | 259.60 | 268.46 | 269.39 | 251.89 | 36.62 | 29.38 | 24.92 | 41.49 | 24.84 | -6.73 | -5.88 | -0.85 | 0.83 | ||
| PCG | PG&E CORP | $16.51 | 24,987,000 | 10.59% | 16.14 | 16.30 | 15.71 | 14.99 | 15.71 | 59.12 | 54.55 | 46.46 | 57.73 | 46.17 | 0.14 | 0.16 | -0.03 | 0.69 | ||
| EQT | EQT CORP | $57.97 | 5,784,000 | -21.07% | 54.57 | 54.42 | 53.35 | 53.89 | 53.09 | 65.04 | 86.06 | 82.25 | 98.35 | 95.82 | 0.69 | 0.32 | 0.36 | 0.90 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.41 | 1,075,000 | 37.47% | 125.54 | 125.83 | 129.51 | 127.88 | 124.14 | 57.80 | 84.85 | 81.34 | 98.45 | 97.16 | -0.60 | -1.33 | 0.73 | 0.66 | ||
| SYY | SYSCO CORP | $75.18 | 3,697,000 | 27.70% | 74.44 | 76.74 | 79.44 | 78.98 | 75.80 | 42.01 | 15.07 | 8.91 | 33.52 | 15.08 | -1.79 | -1.57 | -0.23 | 0.65 | ||
| VTR | VENTAS INC | $76.07 | 3,269,000 | -7.16% | 73.46 | 71.58 | 69.75 | 67.88 | 66.73 | 72.05 | 93.62 | 93.35 | 99.61 | 98.34 | 1.69 | 1.22 | 0.47 | 0.63 | ||
| TKO | TKO GROUP HOLDINGS INC | $182.56 | 1,170,000 | -65.17% | 186.36 | 187.21 | 193.09 | 184.14 | 170.60 | 36.24 | 35.31 | 35.43 | 29.40 | 43.82 | -2.19 | -1.85 | -0.35 | 0.77 | ||
| ED | CONSOLIDATED EDISON INC | $98.52 | 2,924,000 | -4.60% | 97.76 | 99.55 | 98.75 | 100.09 | 101.99 | 48.41 | 22.46 | 20.26 | 28.75 | 21.98 | -0.70 | -0.40 | -0.30 | 0.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.02 | 1,883,000 | -22.99% | 91.63 | 91.51 | 90.17 | 91.42 | 94.56 | 49.26 | 29.74 | 24.97 | 24.72 | 20.19 | 0.22 | 0.42 | -0.20 | 0.73 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.20 | 5,345,000 | 9.89% | 71.89 | 69.52 | 69.14 | 71.77 | 75.57 | 63.53 | 77.54 | 77.89 | 74.13 | 86.42 | 1.42 | 0.85 | 0.57 | 0.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.31 | 698,000 | 45.42% | 203.29 | 199.48 | 196.04 | 198.38 | 194.38 | 61.92 | 88.68 | 89.65 | 87.08 | 90.84 | 2.70 | 2.04 | 0.66 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $25.96 | 19,607,000 | 51.82% | 27.22 | 27.28 | 26.99 | 30.22 | 31.83 | 40.67 | 5.50 | 5.37 | 3.11 | 3.11 | -0.20 | -0.05 | -0.14 | 0.36 | ||
| GFI | GOLD FIELDS LTD | $38.98 | 4,232,000 | 26.29% | 38.01 | 40.15 | 39.49 | 33.14 | 27.18 | 49.12 | 37.38 | 23.78 | 52.73 | 30.99 | -0.62 | -0.29 | -0.33 | 0.44 | ||
| HSY | HERSHEY CO | $170.61 | 1,261,000 | -21.77% | 171.42 | 178.82 | 184.87 | 181.03 | 172.88 | 38.79 | 29.43 | 22.48 | 61.91 | 45.62 | -5.46 | -4.31 | -1.14 | 0.25 | ||
| KMB | KIMBERLY CLARK CORP | $103.85 | 10,217,000 | 13.46% | 110.55 | 115.23 | 121.10 | 125.76 | 131.31 | 29.75 | 9.79 | 5.78 | 14.89 | 5.79 | -5.30 | -3.54 | -1.76 | 0.22 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.81 | 681,000 | -22.70% | 62.87 | 62.10 | 60.31 | 60.76 | 54.58 | 60.13 | 64.23 | 71.58 | 53.58 | 68.05 | 0.96 | 0.75 | 0.20 | 0.88 | ||
| FIX | COMFORT SYSTEMS USA INC | $955.26 | 488,000 | 78.10% | 973.14 | 908.83 | 831.56 | 722.85 | 563.36 | 59.65 | 78.65 | 79.60 | 54.21 | 58.84 | 44.18 | 44.10 | 0.07 | 1.37 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.78 | 3,601,000 | 3.81% | 63.84 | 65.58 | 66.33 | 71.64 | 73.74 | 46.38 | 55.19 | 48.46 | 71.30 | 58.22 | -0.91 | -0.87 | -0.04 | 0.91 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.85 | 202,000 | -4.72% | 94.53 | 94.57 | 93.58 | 94.13 | 96.30 | 54.23 | 54.54 | 43.95 | 53.17 | 32.63 | 0.03 | 0.18 | -0.15 | 0.50 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.05 | 4,401,000 | 72.32% | 75.67 | 75.23 | 75.12 | 74.61 | 75.85 | 41.82 | 20.03 | 25.87 | 8.63 | 8.60 | -0.11 | 0.24 | -0.35 | 1.17 | ||
| NUE | NUCOR CORP | $144.31 | 1,134,000 | -4.79% | 147.70 | 142.23 | 140.57 | 140.22 | 131.40 | 52.73 | 50.15 | 54.20 | 29.99 | 40.55 | 2.14 | 2.06 | 0.08 | 1.19 | ||
| NRG | NRG ENERGY INC | $172.50 | 2,531,000 | -15.61% | 172.71 | 169.83 | 164.37 | 159.34 | 137.48 | 54.21 | 61.27 | 58.95 | 44.84 | 43.50 | 2.22 | 2.39 | -0.17 | 1.10 | ||
| STT | STATE STREET CORP | $118.31 | 1,660,000 | 27.59% | 116.87 | 115.64 | 114.56 | 112.04 | 102.40 | 57.88 | 79.99 | 79.67 | 73.88 | 67.40 | 0.80 | 0.63 | 0.17 | 1.17 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.54 | 612,000 | -22.53% | 61.00 | 61.23 | 60.18 | 60.82 | 59.82 | 35.00 | 30.99 | 42.51 | 16.40 | 24.52 | -0.12 | 0.24 | -0.36 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.