Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.32 | 4,881,000 | -14.68% | 131.40 | 132.80 | 131.62 | 131.90 | 126.31 | 39.55 | 11.51 | 12.68 | 3.59 | 6.71 | -1.05 | -0.26 | -0.79 | 0.29 | ||
| ET | ENERGY TRANSFER LP | $20.28 | 10,132,000 | 23.98% | 20.26 | 20.13 | 19.59 | 19.47 | 18.38 | 58.18 | 63.46 | 64.13 | 51.04 | 47.35 | 0.21 | 0.23 | -0.01 | 0.65 | ||
| PCAR | PACCAR INC | $132.06 | 4,933,000 | 62.75% | 132.44 | 128.39 | 121.47 | 119.74 | 116.11 | 59.64 | 61.96 | 68.03 | 29.94 | 42.95 | 3.58 | 3.38 | 0.19 | 0.83 | ||
| URI | UNITED RENTALS INC | $1,115.92 | 462,000 | 21.26% | 1,086.80 | 1,075.40 | 1,064.78 | 948.45 | 903.96 | 56.45 | 50.92 | 44.25 | 55.02 | 46.46 | 8.11 | 7.38 | 0.73 | 1.37 | ||
| TRP | TC ENERGY CORP | $65.86 | 920,000 | -18.66% | 68.38 | 68.53 | 68.44 | 66.24 | 61.13 | 38.79 | 18.33 | 18.53 | 10.96 | 10.12 | -0.24 | 0.09 | -0.33 | 0.48 | ||
| TGT | TARGET CORP | $149.35 | 4,856,000 | 118.74% | 141.64 | 138.51 | 133.15 | 127.86 | 114.61 | 69.48 | 84.31 | 83.63 | 87.22 | 89.36 | 3.73 | 2.85 | 0.87 | 0.93 | ||
| ALL | ALLSTATE CORP | $262.68 | 953,000 | 15.80% | 261.83 | 255.65 | 236.05 | 224.20 | 214.21 | 60.73 | 67.85 | 77.71 | 44.49 | 64.38 | 8.33 | 8.19 | 0.15 | 0.45 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $50.24 | 16,835,000 | -2.10% | 47.37 | 46.96 | 46.29 | 36.47 | 29.58 | 59.53 | 71.96 | 49.93 | 69.27 | 41.02 | 0.76 | 0.67 | 0.09 | 1.30 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,344.37 | 1,215,000 | -21.36% | 1,346.91 | 1,337.56 | 1,441.58 | 1,398.46 | 1,212.71 | 48.40 | 45.61 | 36.81 | 72.41 | 48.31 | -21.43 | -30.16 | 8.74 | 2.18 | ||
| CRH | CRH PUBLIC LTD CO | $98.59 | 5,064,000 | -32.43% | 99.33 | 101.53 | 104.83 | 107.15 | 113.87 | 42.84 | 16.77 | 21.11 | 22.44 | 31.13 | -2.35 | -1.98 | -0.37 | 1.17 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.94 | 1,294,000 | 30.71% | 295.33 | 296.75 | 289.51 | 291.97 | 276.37 | 48.39 | 27.78 | 29.29 | 35.58 | 37.39 | 0.92 | 1.61 | -0.69 | 0.70 | ||
| GWW | WW GRAINGER INC | $1,371.25 | 282,000 | 45.36% | 1,373.14 | 1,374.03 | 1,334.39 | 1,239.24 | 1,135.50 | 52.53 | 38.49 | 34.34 | 20.30 | 18.96 | 10.99 | 15.10 | -4.11 | 0.76 | ||
| RELX | RELX PLC | $36.16 | 4,420,000 | 10.89% | 35.26 | 34.17 | 33.30 | 33.81 | 36.49 | 59.13 | 59.73 | 72.55 | 41.15 | 62.46 | 1.02 | 0.71 | 0.30 | 0.60 | ||
| AFL | AFLAC INC | $126.71 | 1,279,000 | 12.69% | 126.34 | 124.42 | 119.83 | 116.06 | 113.41 | 61.57 | 68.61 | 76.18 | 40.34 | 57.07 | 2.30 | 2.18 | 0.12 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $209.62 | 845,000 | -26.52% | 214.94 | 217.92 | 212.47 | 212.74 | 214.41 | 41.12 | 10.24 | 17.55 | 0.00 | 9.83 | -0.37 | 1.03 | -1.40 | 0.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $247.79 | 1,222,000 | -5.49% | 252.20 | 253.32 | 231.40 | 221.47 | 234.75 | 51.19 | 35.31 | 59.48 | 8.14 | 30.42 | 5.93 | 7.45 | -1.52 | 0.53 | ||
| TFC | TRUIST FINANCIAL CORP | $51.92 | 8,206,000 | 17.38% | 51.93 | 51.84 | 50.29 | 49.11 | 48.79 | 53.52 | 37.73 | 44.10 | 17.46 | 27.19 | 0.48 | 0.57 | -0.09 | 1.09 | ||
| NKE | NIKE INC | $42.64 | 19,214,000 | -14.93% | 42.29 | 42.87 | 43.51 | 45.15 | 54.44 | 48.86 | 35.59 | 42.08 | 43.97 | 51.44 | -0.30 | -0.29 | -0.01 | 1.08 | ||
| B | BARRICK MINING CORP | $37.36 | 5,059,000 | -17.08% | 37.04 | 36.47 | 38.50 | 39.88 | 41.33 | 50.75 | 83.23 | 77.39 | 85.96 | 79.78 | -0.30 | -0.56 | 0.26 | 0.61 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,770.96 | 325,000 | -3.56% | 1,720.45 | 1,721.05 | 1,816.37 | 1,732.50 | 1,402.79 | 51.04 | 62.15 | 43.96 | 79.75 | 50.54 | -34.49 | -38.72 | 4.23 | 1.49 | ||
| VALE | VALE SA | $14.58 | 30,703,000 | 6.15% | 14.75 | 14.54 | 15.20 | 15.70 | 14.83 | 45.68 | 75.36 | 73.49 | 82.88 | 87.41 | -0.09 | -0.17 | 0.08 | 0.73 | ||
| MET | METLIFE INC | $96.31 | 3,298,000 | -11.89% | 95.32 | 93.81 | 88.75 | 81.81 | 79.79 | 66.17 | 79.93 | 85.02 | 55.01 | 69.73 | 2.41 | 2.38 | 0.03 | 0.90 | ||
| IMO | IMPERIAL OIL LTD | $126.35 | 512,000 | -45.99% | 127.23 | 124.11 | 121.28 | 124.83 | 111.83 | 56.15 | 84.37 | 86.40 | 66.12 | 72.47 | 2.39 | 1.91 | 0.48 | 0.63 | ||
| D | DOMINION ENERGY INC | $68.75 | 2,900,000 | -19.04% | 70.26 | 70.40 | 68.76 | 65.70 | 63.30 | 43.58 | 9.76 | 18.02 | 0.00 | 3.89 | 0.28 | 0.63 | -0.36 | 0.33 | ||
| BKR | BAKER HUGHES CO | $60.81 | 6,495,000 | 19.75% | 58.53 | 57.62 | 59.66 | 61.28 | 56.60 | 59.57 | 72.48 | 64.12 | 90.20 | 80.69 | 0.35 | -0.33 | 0.68 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $91.59 | 4,572,000 | -1.53% | 86.51 | 86.52 | 85.09 | 76.43 | 71.07 | 60.99 | 86.66 | 81.25 | 84.05 | 78.28 | 0.87 | 0.58 | 0.29 | 1.44 | ||
| COR | CENCORA INC | $308.37 | 1,135,000 | 8.30% | 309.99 | 307.23 | 289.33 | 298.46 | 324.50 | 55.85 | 53.69 | 66.65 | 20.72 | 48.68 | 6.20 | 6.57 | -0.37 | 0.24 | ||
| MPLX | MPLX LP | $58.91 | 1,386,000 | 15.40% | 57.96 | 57.51 | 56.73 | 56.54 | 55.43 | 60.55 | 54.81 | 51.06 | 49.54 | 46.75 | 0.52 | 0.40 | 0.11 | 0.47 | ||
| NUE | NUCOR CORP | $261.28 | 1,286,000 | 57.99% | 250.29 | 240.69 | 243.43 | 219.69 | 191.95 | 65.14 | 71.76 | 72.88 | 67.93 | 69.86 | 6.09 | 3.15 | 2.94 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $204.97 | 2,537,000 | 11.76% | 205.71 | 203.00 | 205.89 | 209.01 | 219.61 | 50.44 | 62.58 | 68.35 | 41.53 | 51.92 | 0.63 | -0.00 | 0.63 | 1.20 | ||
| O | REALTY INCOME CORP | $63.48 | 6,050,000 | 5.57% | 64.89 | 64.52 | 62.77 | 62.79 | 61.37 | 46.03 | 21.58 | 38.20 | 0.00 | 22.59 | 0.47 | 0.70 | -0.23 | 0.40 | ||
| GRMN | GARMIN LTD | $304.76 | 669,000 | -24.41% | 264.73 | 254.96 | 244.33 | 244.23 | 229.61 | 79.85 | 91.75 | 89.41 | 95.82 | 96.93 | 13.41 | 6.71 | 6.70 | 0.99 | ||
| F | FORD MOTOR CO | $14.43 | 33,657,000 | -27.11% | 14.61 | 14.26 | 14.55 | 13.38 | 13.36 | 51.20 | 34.54 | 49.69 | 34.92 | 61.64 | 0.18 | 0.12 | 0.06 | 1.23 | ||
| SRE | SEMPRA | $87.73 | 1,925,000 | -30.30% | 90.66 | 92.10 | 91.68 | 93.10 | 91.91 | 34.73 | 7.98 | 9.55 | 6.98 | 7.54 | -0.98 | -0.41 | -0.57 | 0.53 | ||
| PSA | PUBLIC STORAGE | $325.90 | 586,000 | -25.63% | 321.04 | 320.67 | 317.31 | 305.27 | 294.08 | 54.72 | 53.40 | 58.88 | 53.62 | 63.63 | 1.83 | 1.39 | 0.44 | 0.58 | ||
| TER | TERADYNE INC | $365.80 | 2,553,000 | -32.19% | 354.10 | 348.64 | 380.87 | 360.15 | 290.54 | 50.72 | 76.77 | 61.49 | 98.82 | 69.42 | -8.51 | -11.60 | 3.09 | 1.93 | ||
| TRGP | TARGA RESOURCES CORP | $264.60 | 548,000 | -50.85% | 272.89 | 275.58 | 269.51 | 258.61 | 223.13 | 43.38 | 25.69 | 22.59 | 27.36 | 22.54 | -0.48 | 1.59 | -2.06 | 0.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.17 | 5,292,000 | -15.91% | 256.47 | 267.51 | 289.23 | 261.74 | 241.43 | 27.64 | 6.89 | 5.98 | 5.97 | 5.97 | -13.85 | -9.22 | -4.62 | 1.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $198.75 | 2,160,000 | 32.27% | 199.97 | 194.27 | 191.67 | 192.94 | 173.95 | 54.89 | 57.45 | 56.38 | 45.46 | 42.08 | 3.31 | 2.72 | 0.59 | 0.78 | ||
| AME | AMETEK INC | $243.77 | 1,342,000 | 84.85% | 240.33 | 237.12 | 233.43 | 229.40 | 219.53 | 59.71 | 80.45 | 68.62 | 63.64 | 47.12 | 2.21 | 1.87 | 0.34 | 0.85 | ||
| OKE | ONEOK INC | $88.24 | 3,584,000 | -30.27% | 90.64 | 91.14 | 89.25 | 88.81 | 81.93 | 44.41 | 21.80 | 23.37 | 15.35 | 16.11 | 0.10 | 0.56 | -0.45 | 0.78 | ||
| FAST | FASTENAL CO | $48.11 | 7,420,000 | -17.89% | 46.95 | 46.55 | 46.25 | 45.68 | 44.28 | 58.34 | 67.25 | 66.67 | 72.49 | 74.69 | 0.37 | 0.20 | 0.17 | 0.79 | ||
| CAH | CARDINAL HEALTH INC | $235.60 | 1,613,000 | 37.98% | 228.53 | 230.17 | 222.42 | 213.75 | 209.10 | 59.45 | 69.77 | 58.08 | 72.60 | 59.66 | 1.53 | 1.71 | -0.18 | 0.38 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.47 | 7,027,000 | 5.04% | 56.23 | 54.98 | 54.70 | 56.76 | 50.30 | 52.32 | 53.20 | 52.55 | 44.41 | 41.54 | 0.70 | 0.55 | 0.14 | 0.69 | ||
| CVE | CENOVUS ENERGY INC | $29.57 | 7,264,000 | 47.01% | 29.16 | 28.09 | 27.49 | 27.20 | 22.93 | 59.58 | 83.37 | 80.65 | 65.44 | 59.55 | 0.80 | 0.58 | 0.22 | 0.83 | ||
| MT | ARCELORMITTAL | $71.83 | 1,385,000 | 8.54% | 67.71 | 66.54 | 66.21 | 61.71 | 55.13 | 66.39 | 97.21 | 83.29 | 100.00 | 75.65 | 1.36 | 0.82 | 0.54 | 1.28 | ||
| LNG | CHENIERE ENERGY INC | $258.08 | 1,084,000 | 21.39% | 261.81 | 261.23 | 246.40 | 255.23 | 233.08 | 51.58 | 37.72 | 33.51 | 28.38 | 24.64 | 3.44 | 4.61 | -1.18 | 0.47 | ||
| DEO | DIAGEO PLC | $88.51 | 844,000 | 13.14% | 86.21 | 84.42 | 82.74 | 80.64 | 85.98 | 62.12 | 85.86 | 89.86 | 85.47 | 92.14 | 1.78 | 1.25 | 0.53 | 0.53 | ||
| NOK | NOKIA CORP | $9.36 | 61,111,000 | -33.37% | 9.40 | 10.42 | 12.81 | 11.67 | 9.19 | 37.27 | 22.18 | 14.89 | 74.39 | 45.26 | -1.07 | -1.04 | -0.03 | 1.00 | ||
| ROK | ROCKWELL AUTOMATION INC | $480.98 | 1,676,000 | 78.68% | 467.45 | 466.40 | 464.54 | 431.11 | 412.09 | 57.68 | 83.85 | 74.02 | 97.61 | 76.63 | 2.57 | 1.29 | 1.28 | 1.20 | ||
| EA | ELECTRONIC ARTS INC | $209.91 | 4,398,000 | -9.34% | 209.23 | 208.09 | 205.12 | 203.51 | 202.81 | 79.32 | 97.09 | 93.16 | 77.67 | 66.03 | 1.35 | 1.35 | -0.01 | 0.47 | ||
| NDAQ | NASDAQ INC | $94.14 | 3,683,000 | 15.74% | 93.26 | 91.27 | 88.16 | 87.89 | 89.25 | 60.30 | 74.25 | 80.55 | 52.51 | 68.13 | 2.28 | 1.97 | 0.32 | 0.84 | ||
| VST | VISTRA CORP | $155.94 | 3,504,000 | -7.40% | 156.27 | 156.64 | 156.39 | 155.62 | 163.55 | 50.09 | 31.74 | 19.89 | 33.19 | 19.01 | -1.49 | -0.36 | -1.14 | 1.27 | ||
| CARR | CARRIER GLOBAL CORP | $63.17 | 3,850,000 | -37.05% | 65.16 | 66.81 | 68.17 | 64.55 | 60.92 | 40.38 | 26.46 | 17.31 | 33.36 | 19.31 | -1.80 | -1.05 | -0.76 | 1.15 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.86 | 3,417,000 | 49.67% | 289.58 | 288.89 | 297.31 | 317.02 | 316.01 | 40.49 | 27.97 | 42.94 | 20.29 | 38.46 | -3.57 | -2.73 | -0.84 | 0.40 | ||
| FITB | FIFTH THIRD BANCORP | $56.90 | 3,769,000 | 1.70% | 57.13 | 57.27 | 54.67 | 51.29 | 49.24 | 53.02 | 36.96 | 38.54 | 4.17 | 4.29 | 0.51 | 0.84 | -0.33 | 1.09 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.86 | 991,000 | -38.37% | 110.82 | 109.25 | 115.90 | 125.31 | 124.24 | 50.02 | 78.60 | 74.83 | 83.33 | 81.68 | -1.30 | -2.17 | 0.87 | 0.66 | ||
| CTVA | CORTEVA INC | $76.04 | 6,930,000 | -35.30% | 86.46 | 86.11 | 81.94 | 81.60 | 75.29 | 31.42 | 26.85 | 57.41 | 14.98 | 41.91 | 0.25 | 1.51 | -1.26 | 0.61 | ||
| STT | STATE STREET CORP | $183.67 | 908,000 | -50.14% | 183.21 | 182.45 | 171.91 | 155.77 | 140.19 | 57.98 | 47.32 | 35.67 | 41.18 | 27.13 | 3.21 | 4.02 | -0.80 | 1.15 | ||
| ETR | ENTERGY CORP | $108.06 | 2,112,000 | -18.86% | 111.64 | 112.97 | 112.14 | 111.68 | 104.21 | 36.66 | 6.01 | 5.71 | 3.76 | 2.88 | -1.16 | -0.28 | -0.87 | 0.42 | ||
| HEI | HEICO CORP | $360.44 | 397,000 | -11.78% | 351.26 | 349.49 | 340.65 | 311.71 | 318.17 | 60.49 | 73.54 | 72.32 | 68.65 | 68.82 | 4.91 | 4.39 | 0.52 | 0.87 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $296.47 | 521,000 | -28.14% | 293.23 | 276.89 | 269.86 | 263.39 | 243.22 | 63.46 | 73.65 | 74.97 | 58.75 | 62.38 | 8.58 | 6.63 | 1.94 | 1.02 | ||
| INFY | INFOSYS LTD | $12.25 | 28,142,000 | 55.58% | 11.68 | 11.45 | 11.62 | 12.37 | 14.68 | 58.31 | 74.05 | 80.25 | 67.02 | 76.55 | 0.20 | 0.05 | 0.15 | 0.74 | ||
| AMP | AMERIPRISE FINANCIAL INC | $552.07 | 236,000 | -21.33% | 537.15 | 526.41 | 485.49 | 470.48 | 476.48 | 72.04 | 87.35 | 83.29 | 66.33 | 60.94 | 17.66 | 17.04 | 0.62 | 1.17 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.87 | 7,802,000 | -16.92% | 56.90 | 53.57 | 47.32 | 46.98 | 52.08 | 73.53 | 80.78 | 86.43 | 41.37 | 62.18 | 3.29 | 3.21 | 0.09 | 1.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.19 | 2,367,000 | -8.82% | 108.04 | 106.83 | 101.02 | 97.97 | 95.62 | 57.53 | 65.06 | 72.93 | 59.41 | 79.10 | 2.36 | 2.32 | 0.04 | 0.55 | ||
| XEL | XCEL ENERGY INC | $77.69 | 4,906,000 | -29.94% | 79.53 | 79.60 | 79.51 | 79.73 | 79.03 | 40.38 | 9.30 | 14.93 | 0.00 | 5.52 | -0.32 | -0.06 | -0.27 | 0.32 | ||
| FERG | FERGUSON ENTERPRISES INC | $250.08 | 10,851,000 | 578.19% | 231.86 | 230.44 | 230.72 | 236.15 | 240.30 | 66.37 | 62.53 | 48.71 | 67.43 | 42.65 | 1.15 | -0.32 | 1.47 | 1.00 | ||
| ABEV | AMBEV SA | $3.05 | 40,799,000 | -28.63% | 3.10 | 3.07 | 3.13 | 3.07 | 2.85 | 44.80 | 61.47 | 66.10 | 60.35 | 72.25 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| FER | FERROVIAL NV | $66.08 | 1,612,000 | -0.98% | 63.77 | 63.95 | 66.38 | 66.93 | 66.86 | 56.05 | 95.23 | 73.19 | 99.84 | 80.29 | -0.63 | -1.00 | 0.37 | 0.68 | ||
| EBAY | EBAY INC | $107.13 | 6,400,000 | 121.91% | 112.33 | 113.27 | 111.40 | 105.75 | 96.68 | 40.69 | 44.82 | 63.22 | 33.94 | 49.51 | 0.21 | 0.62 | -0.41 | 0.90 | ||
| STM | STMICROELECTRONICS NV | $52.19 | 8,780,000 | -18.80% | 54.58 | 60.87 | 68.30 | 56.49 | 42.11 | 37.18 | 20.03 | 14.65 | 41.34 | 27.48 | -5.06 | -4.07 | -0.98 | 1.78 | ||
| EXC | EXELON CORP | $45.63 | 6,214,000 | -34.19% | 46.59 | 46.64 | 46.26 | 46.71 | 46.19 | 43.41 | 25.11 | 34.67 | 5.93 | 27.36 | -0.07 | 0.09 | -0.15 | 0.27 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.69 | 10,888,000 | -34.93% | 19.30 | 21.34 | 22.31 | 17.01 | 12.85 | 40.08 | 25.40 | 19.59 | 37.73 | 25.49 | -1.28 | -0.87 | -0.41 | 1.26 | ||
| BDX | BECTON DICKINSON & CO | $170.21 | 1,726,000 | 34.53% | 161.13 | 157.64 | 152.12 | 152.59 | 171.82 | 68.20 | 87.01 | 88.17 | 80.13 | 84.08 | 4.26 | 2.97 | 1.29 | 0.48 | ||
| PCG | PG&E CORP | $17.43 | 32,365,000 | 34.69% | 17.67 | 17.49 | 17.02 | 17.10 | 16.72 | 50.96 | 29.65 | 38.33 | 7.54 | 11.07 | 0.17 | 0.21 | -0.04 | 0.62 | ||
| VTR | VENTAS INC | $90.85 | 2,536,000 | -5.62% | 96.55 | 94.93 | 89.07 | 87.22 | 82.96 | 43.99 | 14.53 | 33.33 | 4.50 | 14.29 | 1.50 | 2.40 | -0.90 | 0.52 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.46 | 241,000 | -24.69% | 82.34 | 81.31 | 77.85 | 72.68 | 67.40 | 60.72 | 69.84 | 73.51 | 19.35 | 34.20 | 1.45 | 1.53 | -0.08 | 0.64 | ||
| HUM | HUMANA INC | $374.50 | 1,388,000 | -4.60% | 382.61 | 390.61 | 369.06 | 292.11 | 265.83 | 47.13 | 17.15 | 16.49 | 7.44 | 5.00 | 0.25 | 6.07 | -5.82 | 0.43 | ||
| JD | JDCOM INC | $33.02 | 7,327,000 | -16.82% | 31.41 | 30.06 | 28.84 | 29.33 | 29.44 | 79.13 | 95.84 | 94.14 | 100.00 | 100.00 | 1.23 | 0.86 | 0.37 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $101.61 | 1,527,000 | -14.12% | 95.98 | 94.50 | 87.83 | 89.87 | 108.62 | 60.01 | 63.03 | 70.95 | 55.92 | 68.30 | 3.68 | 3.00 | 0.68 | 0.55 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $211.52 | 1,825,000 | 12.93% | 224.33 | 226.00 | 226.38 | 213.44 | 188.57 | 36.30 | 20.64 | 25.40 | 0.00 | 0.00 | -2.09 | 0.37 | -2.46 | 1.19 | ||
| HLN | HALEON PLC | $9.80 | 12,620,000 | 27.54% | 9.95 | 9.91 | 9.44 | 9.54 | 9.78 | 50.65 | 45.69 | 66.82 | 16.44 | 46.73 | 0.15 | 0.18 | -0.03 | 0.26 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $125.75 | 504,000 | -9.84% | 127.69 | 128.42 | 126.17 | 120.31 | 111.32 | 47.33 | 29.33 | 21.62 | 42.08 | 28.42 | -0.06 | 0.54 | -0.60 | 0.48 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.69 | 761,000 | 28.98% | 22.63 | 21.65 | 21.23 | 22.24 | 19.64 | 59.18 | 89.00 | 92.44 | 82.07 | 90.40 | 0.64 | 0.45 | 0.19 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 4,501,000 | -64.10% | 5.40 | 5.33 | 5.33 | 5.61 | 5.92 | 61.57 | 62.61 | 43.32 | 66.67 | 44.44 | 0.04 | 0.01 | 0.04 | 0.68 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.98 | 1,253,000 | -2.19% | 121.15 | 118.57 | 110.99 | 104.25 | 105.84 | 69.15 | 82.07 | 83.24 | 44.73 | 54.46 | 3.50 | 3.43 | 0.07 | 0.96 | ||
| WCN | WASTE CONNECTIONS INC | $167.81 | 1,149,000 | -15.51% | 168.68 | 170.02 | 162.55 | 161.55 | 166.06 | 50.66 | 19.91 | 27.82 | 8.60 | 19.94 | 1.19 | 1.99 | -0.79 | 0.42 | ||
| KDP | KEURIG DR PEPPER INC | $30.91 | 12,186,000 | 12.14% | 30.60 | 30.77 | 31.01 | 29.22 | 28.65 | 49.90 | 69.28 | 72.45 | 79.42 | 90.34 | -0.05 | -0.10 | 0.06 | 0.32 | ||
| PAYX | PAYCHEX INC | $117.67 | 2,856,000 | -13.09% | 115.42 | 112.86 | 104.57 | 98.25 | 103.54 | 62.90 | 53.14 | 64.53 | 13.97 | 40.63 | 4.09 | 3.97 | 0.12 | 0.74 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.79 | 1,597,000 | -10.13% | 79.22 | 79.26 | 76.99 | 76.62 | 77.51 | 51.23 | 48.42 | 61.27 | 24.21 | 40.30 | 0.55 | 0.73 | -0.17 | 0.75 | ||
| MSCI | MSCI INC | $574.43 | 313,000 | -31.66% | 569.17 | 592.83 | 595.31 | 579.87 | 572.71 | 45.52 | 27.00 | 29.77 | 29.83 | 32.48 | -6.42 | -4.22 | -2.20 | 1.09 | ||
| FNV | FRANCO NEVADA CORP | $214.62 | 306,000 | -40.00% | 213.87 | 208.53 | 215.10 | 228.82 | 225.94 | 52.37 | 80.01 | 81.80 | 75.77 | 83.63 | 0.43 | -1.15 | 1.58 | 0.55 | ||
| AU | ANGLOGOLD ASHANTI PLC | $81.61 | 3,425,000 | -53.36% | 79.83 | 79.57 | 84.32 | 91.09 | 91.20 | 50.76 | 80.26 | 69.38 | 87.61 | 81.72 | -1.12 | -1.78 | 0.66 | 0.68 | ||
| DHI | HORTON D R INC | $146.66 | 1,943,000 | 21.74% | 145.61 | 148.02 | 151.02 | 147.56 | 150.11 | 46.54 | 33.99 | 39.48 | 48.00 | 54.95 | -2.00 | -1.80 | -0.20 | 0.99 | ||
| YUM | YUM BRANDS INC | $148.80 | 2,319,000 | -10.60% | 150.01 | 153.93 | 153.66 | 155.43 | 154.24 | 42.84 | 39.23 | 40.58 | 68.45 | 67.15 | -1.35 | -1.33 | -0.02 | 0.53 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.22 | 7,881,000 | -27.36% | 77.81 | 81.27 | 88.51 | 83.71 | 75.50 | 38.83 | 20.96 | 14.47 | 44.48 | 28.95 | -4.09 | -3.51 | -0.58 | 1.82 | ||
| VIV | TELEFONICA BRASIL SA | $12.72 | 618,000 | -50.12% | 13.45 | 13.59 | 13.36 | 14.50 | 13.96 | 37.53 | 12.88 | 12.70 | 8.10 | 6.24 | -0.15 | -0.01 | -0.14 | 0.44 | ||
| SYY | SYSCO CORP | $84.98 | 10,094,000 | 203.31% | 83.77 | 83.16 | 80.43 | 78.30 | 78.59 | 61.41 | 75.17 | 76.23 | 83.46 | 88.77 | 1.19 | 1.06 | 0.12 | 0.58 | ||
| ED | CONSOLIDATED EDISON INC | $107.95 | 1,095,000 | -23.75% | 110.99 | 111.31 | 109.25 | 109.87 | 106.30 | 40.74 | 10.63 | 24.05 | 0.00 | 21.52 | -0.02 | 0.52 | -0.54 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.