Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $169.06 | 645,000 | -55.36% | 170.59 | 167.30 | 156.41 | 165.09 | 163.62 | 57.49 | 44.77 | 42.94 | 17.22 | 12.48 | 3.84 | 4.48 | -0.64 | 1.49 | ||
| MPLX | MPLX LP | $54.03 | 391,000 | -53.84% | 54.14 | 54.53 | 52.66 | 51.43 | 51.36 | 51.75 | 30.97 | 26.23 | 21.30 | 16.48 | 0.28 | 0.52 | -0.25 | 0.55 | ||
| VST | VISTRA CORP | $161.96 | 1,342,000 | -56.01% | 166.08 | 168.68 | 179.51 | 190.11 | 173.10 | 41.58 | 14.44 | 17.90 | 31.03 | 35.44 | -4.76 | -4.67 | -0.09 | 1.21 | ||
| RKT | ROCKET COMPANIES INC | $19.45 | 8,114,000 | -39.49% | 18.81 | 19.15 | 17.90 | 18.31 | 15.92 | 58.70 | 64.71 | 55.23 | 77.51 | 62.82 | 0.27 | 0.29 | -0.02 | 1.26 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $245.84 | 646,000 | -29.78% | 243.95 | 248.16 | 251.36 | 267.50 | 274.16 | 47.09 | 44.00 | 40.10 | 67.83 | 60.98 | -3.14 | -3.42 | 0.28 | 0.75 | ||
| ALL | ALLSTATE CORP | $209.05 | 411,000 | -68.31% | 208.13 | 207.37 | 203.47 | 204.87 | 202.22 | 54.23 | 71.85 | 61.12 | 70.51 | 59.03 | 0.65 | 0.59 | 0.06 | 0.54 | ||
| MET | METLIFE INC | $81.05 | 1,169,000 | -45.25% | 81.84 | 79.69 | 78.56 | 79.19 | 78.55 | 58.07 | 59.04 | 64.95 | 37.70 | 50.01 | 1.05 | 0.95 | 0.11 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $155.19 | 498,000 | -70.64% | 152.45 | 156.40 | 163.05 | 166.46 | 165.28 | 45.84 | 40.28 | 31.09 | 59.35 | 42.75 | -2.96 | -3.10 | 0.14 | 0.87 | ||
| F | FORD MOTOR CO | $13.36 | 14,228,000 | -35.88% | 13.49 | 13.32 | 13.05 | 12.36 | 11.40 | 53.02 | 40.38 | 44.36 | 14.77 | 22.19 | 0.12 | 0.15 | -0.03 | 1.23 | ||
| URI | UNITED RENTALS INC | $824.77 | 190,000 | -17.75% | 814.61 | 809.46 | 849.59 | 895.00 | 797.79 | 51.49 | 53.61 | 46.89 | 88.39 | 80.12 | -6.62 | -11.69 | 5.07 | 1.42 | ||
| O | REALTY INCOME CORP | $56.67 | 2,416,000 | -64.56% | 57.06 | 57.30 | 57.69 | 58.34 | 57.52 | 45.79 | 17.50 | 12.20 | 16.70 | 10.67 | -0.27 | -0.17 | -0.10 | 0.46 | ||
| DEO | DIAGEO PLC | $85.66 | 627,000 | -59.05% | 88.05 | 88.81 | 91.86 | 97.86 | 102.44 | 37.60 | 10.96 | 22.17 | 36.30 | 53.94 | -1.48 | -1.36 | -0.12 | 0.57 | ||
| PSX | PHILLIPS 66 | $128.41 | 972,000 | -10.66% | 133.47 | 136.27 | 135.63 | 132.62 | 125.03 | 34.62 | 4.95 | 5.59 | 1.01 | 0.77 | -2.03 | -0.67 | -1.37 | 0.79 | ||
| EA | ELECTRONIC ARTS INC | $204.78 | 469,000 | -67.66% | 204.01 | 203.57 | 201.92 | 190.22 | 169.28 | 70.79 | 75.94 | 68.78 | 35.60 | 22.62 | 0.94 | 1.05 | -0.11 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.01 | 3,079,000 | -65.26% | 59.07 | 59.52 | 60.18 | 60.33 | 57.92 | 46.81 | 48.22 | 45.01 | 40.28 | 46.07 | -0.49 | -0.43 | -0.07 | 0.36 | ||
| VLO | VALERO ENERGY CORP | $164.47 | 882,000 | -54.91% | 165.13 | 170.63 | 171.20 | 162.69 | 146.48 | 39.96 | 23.01 | 18.42 | 27.97 | 18.88 | -2.82 | -1.86 | -0.96 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $165.73 | 996,000 | -58.17% | 174.30 | 182.96 | 188.46 | 183.79 | 169.51 | 25.63 | 4.34 | 3.68 | 7.88 | 4.41 | -6.82 | -4.46 | -2.37 | 0.81 | ||
| CAH | CARDINAL HEALTH INC | $207.54 | 704,000 | -45.85% | 201.49 | 202.32 | 193.06 | 172.58 | 160.77 | 67.95 | 90.32 | 74.43 | 100.00 | 85.05 | 2.39 | 2.41 | -0.02 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,030.73 | 84,000 | -50.88% | 1,026.07 | 994.47 | 968.86 | 974.49 | 1,001.88 | 65.26 | 85.68 | 84.80 | 67.24 | 70.13 | 20.61 | 17.56 | 3.05 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $451.18 | 234,000 | -60.93% | 447.66 | 446.22 | 455.14 | 486.43 | 525.48 | 52.32 | 68.62 | 60.61 | 83.98 | 74.39 | -1.31 | -2.96 | 1.66 | 0.74 | ||
| FAST | FASTENAL CO | $41.83 | 1,293,000 | -72.52% | 42.05 | 41.42 | 41.32 | 44.69 | 43.01 | 52.59 | 54.50 | 60.99 | 49.44 | 59.93 | 0.20 | 0.10 | 0.10 | 0.82 | ||
| AME | AMETEK INC | $208.28 | 425,000 | -70.09% | 203.88 | 201.00 | 195.75 | 190.67 | 182.64 | 66.68 | 91.57 | 89.92 | 97.86 | 85.55 | 3.19 | 2.59 | 0.60 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $72.24 | 790,000 | -34.00% | 71.70 | 71.09 | 71.32 | 70.71 | 65.92 | 53.92 | 71.45 | 74.39 | 70.30 | 81.67 | 0.33 | 0.07 | 0.26 | 0.94 | ||
| HEI | HEICO CORP | $338.07 | 233,000 | -63.54% | 320.10 | 315.87 | 314.85 | 315.58 | 300.53 | 68.11 | 94.42 | 85.40 | 100.00 | 93.38 | 4.66 | 1.27 | 3.39 | 0.88 | ||
| FER | FERROVIAL SE | $64.99 | 638,000 | -58.25% | 66.29 | 66.14 | 64.52 | 60.48 | 54.91 | 47.16 | 9.85 | 21.04 | 8.78 | 9.27 | 0.44 | 0.75 | -0.31 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.52 | 1,170,000 | -43.91% | 85.65 | 81.37 | 79.12 | 79.51 | 81.12 | 72.16 | 95.44 | 95.08 | 82.73 | 82.06 | 2.50 | 1.90 | 0.60 | 0.84 | ||
| AMP | AMERIPRISE FINANCIAL INC | $500.97 | 270,000 | -36.92% | 493.00 | 481.22 | 469.93 | 484.71 | 493.58 | 69.39 | 87.80 | 83.54 | 66.16 | 61.78 | 8.82 | 7.12 | 1.70 | 1.21 | ||
| DAL | DELTA AIR LINES INC | $70.96 | 1,822,000 | -69.71% | 70.72 | 68.56 | 62.80 | 60.77 | 54.34 | 64.92 | 81.64 | 83.83 | 24.54 | 35.69 | 2.66 | 2.72 | -0.06 | 1.40 | ||
| OKE | ONEOK INC | $73.24 | 1,210,000 | -48.69% | 72.71 | 73.46 | 70.50 | 71.91 | 78.46 | 54.18 | 40.22 | 31.35 | 31.63 | 23.84 | 0.49 | 0.71 | -0.22 | 0.94 | ||
| PSA | PUBLIC STORAGE | $262.08 | 353,000 | -62.04% | 265.92 | 269.05 | 278.52 | 283.30 | 288.64 | 40.09 | 18.52 | 12.58 | 22.59 | 13.27 | -4.29 | -3.70 | -0.59 | 0.58 | ||
| HLN | HALEON PLC | $10.10 | 5,502,000 | -70.13% | 9.85 | 9.71 | 9.56 | 9.48 | 9.91 | 66.20 | 96.26 | 93.99 | 99.32 | 99.40 | 0.13 | 0.08 | 0.05 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $953.25 | 192,000 | -45.92% | 944.96 | 949.14 | 967.79 | 920.71 | 788.76 | 51.86 | 40.98 | 36.65 | 50.60 | 43.12 | -0.93 | -1.21 | 0.28 | 2.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.12 | 297,000 | -69.76% | 5.94 | 6.11 | 5.95 | 5.59 | 5.30 | 53.65 | 38.40 | 28.23 | 55.27 | 33.48 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| WCN | WASTE CONNECTIONS INC | $177.84 | 315,000 | -32.40% | 175.58 | 174.21 | 172.37 | 175.72 | 182.97 | 61.40 | 95.56 | 90.19 | 100.00 | 94.61 | 1.34 | 0.84 | 0.49 | 0.48 | ||
| CTVA | CORTEVA INC | $67.33 | 770,000 | -40.59% | 66.48 | 66.23 | 64.74 | 67.36 | 67.48 | 58.98 | 90.95 | 83.29 | 99.11 | 88.98 | 0.50 | 0.39 | 0.11 | 0.69 | ||
| CARR | CARRIER GLOBAL CORP | $53.50 | 1,663,000 | -63.27% | 53.25 | 53.63 | 55.17 | 58.93 | 64.13 | 47.63 | 45.67 | 46.08 | 77.31 | 79.26 | -0.49 | -0.66 | 0.16 | 1.13 | ||
| LVS | LAS VEGAS SANDS CORP | $66.31 | 1,558,000 | -54.48% | 66.56 | 66.97 | 62.91 | 58.24 | 50.10 | 53.73 | 49.13 | 48.95 | 28.97 | 33.19 | 0.81 | 1.17 | -0.36 | 1.11 | ||
| ROK | ROCKWELL AUTOMATION INC | $398.22 | 245,000 | -51.77% | 399.37 | 399.31 | 380.60 | 362.09 | 329.57 | 55.28 | 37.12 | 33.50 | 30.41 | 26.16 | 4.73 | 6.55 | -1.82 | 1.15 | ||
| BKR | BAKER HUGHES CO | $45.30 | 1,848,000 | -68.50% | 45.68 | 47.48 | 47.57 | 46.76 | 43.14 | 39.15 | 16.17 | 12.91 | 27.07 | 18.40 | -0.91 | -0.61 | -0.30 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.53 | 347,000 | -53.17% | 226.85 | 236.52 | 241.11 | 235.32 | 212.77 | 41.40 | 22.53 | 21.94 | 35.44 | 31.05 | -4.44 | -3.92 | -0.52 | 0.99 | ||
| EXC | EXELON CORP | $43.52 | 2,946,000 | -54.40% | 43.70 | 44.20 | 45.67 | 45.09 | 44.67 | 40.13 | 28.05 | 27.59 | 54.13 | 60.37 | -0.56 | -0.59 | 0.03 | 0.35 | ||
| XEL | XCEL ENERGY INC | $74.09 | 1,428,000 | -82.31% | 74.07 | 76.11 | 78.86 | 76.90 | 73.26 | 37.18 | 25.73 | 18.19 | 86.31 | 57.01 | -1.62 | -1.52 | -0.10 | 0.35 | ||
| MSCI | MSCI INC | $581.75 | 144,000 | -61.39% | 563.68 | 555.36 | 559.75 | 561.50 | 559.70 | 68.06 | 95.05 | 92.25 | 100.00 | 100.00 | 4.30 | -0.24 | 4.54 | 1.15 | ||
| TGT | TARGET CORP | $96.53 | 3,300,000 | -58.63% | 97.10 | 94.46 | 92.36 | 93.22 | 96.18 | 57.68 | 42.83 | 51.36 | 14.07 | 34.28 | 1.66 | 1.65 | 0.01 | 0.98 | ||
| YUM | YUM BRANDS INC | $154.32 | 879,000 | -29.06% | 152.97 | 150.19 | 148.12 | 147.47 | 147.69 | 58.84 | 80.68 | 80.01 | 93.19 | 93.89 | 1.76 | 1.14 | 0.62 | 0.57 | ||
| DHI | HORTON D R INC | $146.63 | 997,000 | -65.97% | 151.03 | 154.17 | 150.78 | 158.81 | 143.30 | 42.45 | 8.67 | 7.07 | 6.65 | 2.76 | -1.22 | 0.05 | -1.27 | 1.04 | ||
| TKO | TKO GROUP HOLDINGS INC | $217.98 | 198,000 | -64.45% | 211.67 | 204.42 | 192.89 | 191.82 | 176.61 | 76.26 | 96.46 | 93.05 | 100.00 | 99.75 | 7.11 | 5.92 | 1.19 | 0.77 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.91 | 668,000 | -35.83% | 150.96 | 153.80 | 147.92 | 145.09 | 143.66 | 42.97 | 9.16 | 9.94 | 5.35 | 5.98 | -0.21 | 1.22 | -1.44 | 0.94 | ||
| PUK | PRUDENTIAL PLC | $31.60 | 208,000 | -60.08% | 30.44 | 29.82 | 28.67 | 27.86 | 25.30 | 74.87 | 98.91 | 96.76 | 100.00 | 100.00 | 0.77 | 0.57 | 0.19 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.53 | 290,000 | -68.65% | 91.44 | 91.25 | 90.67 | 90.28 | 90.47 | 53.01 | 56.77 | 59.90 | 68.35 | 73.28 | 0.32 | 0.28 | 0.04 | 0.63 | ||
| FNV | FRANCO NEVADA CORP | $215.82 | 212,000 | -45.22% | 212.60 | 208.64 | 199.92 | 198.23 | 180.47 | 64.44 | 77.59 | 70.63 | 85.58 | 74.85 | 4.11 | 3.54 | 0.58 | 0.51 | ||
| JD | JDCOM INC | $29.17 | 4,152,000 | -37.23% | 29.02 | 29.41 | 30.80 | 31.93 | 33.40 | 41.35 | 43.59 | 37.53 | 77.85 | 60.87 | -0.47 | -0.56 | 0.08 | 1.08 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.42 | 1,688,000 | -34.73% | 84.41 | 81.95 | 75.54 | 72.47 | 74.62 | 80.70 | 79.62 | 81.86 | 78.72 | 83.83 | 2.89 | 2.88 | 0.01 | 0.95 | ||
| GFI | GOLD FIELDS LTD | $46.01 | 886,000 | -72.59% | 44.95 | 43.58 | 41.52 | 38.90 | 31.01 | 61.07 | 82.19 | 83.75 | 80.42 | 82.16 | 1.39 | 1.12 | 0.27 | 0.47 | ||
| PAYX | PAYCHEX INC | $114.58 | 1,082,000 | -65.71% | 114.75 | 113.36 | 115.60 | 124.46 | 136.55 | 51.38 | 62.39 | 56.35 | 47.07 | 44.54 | -0.01 | -0.36 | 0.35 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $190.33 | 521,000 | -51.35% | 190.04 | 197.46 | 207.14 | 220.95 | 226.15 | 29.06 | 18.25 | 16.43 | 42.41 | 29.38 | -5.72 | -5.76 | 0.04 | 0.59 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.72 | 750,000 | -70.84% | 80.08 | 80.38 | 81.64 | 82.33 | 82.06 | 50.27 | 77.08 | 68.80 | 96.38 | 92.22 | -0.34 | -0.52 | 0.18 | 0.53 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.55 | 591,000 | -51.91% | 115.85 | 113.00 | 107.67 | 106.34 | 105.61 | 62.49 | 58.31 | 64.46 | 2.23 | 12.13 | 2.28 | 2.53 | -0.25 | 0.99 | ||
| KR | KROGER CO | $62.93 | 2,071,000 | -48.70% | 62.67 | 63.76 | 65.27 | 66.84 | 67.96 | 45.33 | 39.75 | 29.70 | 66.91 | 55.95 | -0.86 | -0.87 | 0.01 | 0.15 | ||
| TRGP | TARGA RESOURCES CORP | $183.73 | 352,000 | -54.35% | 181.87 | 179.92 | 168.73 | 166.59 | 169.38 | 59.49 | 70.27 | 61.80 | 41.73 | 31.09 | 3.56 | 3.86 | -0.30 | 0.97 | ||
| GRMN | GARMIN LTD | $205.00 | 288,000 | -31.75% | 205.27 | 202.79 | 210.97 | 225.26 | 215.75 | 50.46 | 42.93 | 43.57 | 41.16 | 41.89 | -0.65 | -1.50 | 0.85 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.00 | 3,614,000 | -53.64% | 40.17 | 41.08 | 41.28 | 43.39 | 43.31 | 42.70 | 30.04 | 27.19 | 52.66 | 47.37 | -0.54 | -0.44 | -0.10 | 0.86 | ||
| A | AGILENT TECHNOLOGIES INC | $138.32 | 509,000 | -38.90% | 138.83 | 143.24 | 145.11 | 135.41 | 124.66 | 39.46 | 15.72 | 12.23 | 32.19 | 21.99 | -2.36 | -1.73 | -0.63 | 1.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $73.50 | 342,000 | -75.16% | 71.74 | 69.19 | 65.30 | 63.32 | 57.84 | 74.05 | 97.01 | 97.11 | 95.97 | 97.13 | 2.37 | 2.02 | 0.35 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.72 | 675,000 | 2.90% | 138.17 | 135.55 | 131.46 | 131.47 | 127.44 | 66.69 | 91.81 | 91.79 | 96.58 | 97.02 | 2.05 | 1.64 | 0.41 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $643.14 | 135,000 | -48.47% | 631.85 | 625.20 | 618.38 | 617.85 | 574.58 | 62.38 | 92.04 | 85.45 | 91.23 | 83.13 | 6.10 | 4.25 | 1.85 | 0.98 | ||
| EL | ESTEE LAUDER COMPANIES INC | $107.48 | 1,475,000 | -12.83% | 106.01 | 103.29 | 97.52 | 93.49 | 82.04 | 63.28 | 76.18 | 80.71 | 56.89 | 61.43 | 3.60 | 3.39 | 0.21 | 1.28 | ||
| CCI | CROWN CASTLE INC | $87.85 | 912,000 | -71.63% | 88.31 | 88.98 | 91.43 | 94.70 | 98.58 | 43.54 | 37.28 | 23.19 | 29.22 | 15.48 | -1.12 | -1.01 | -0.11 | 0.54 | ||
| EBAY | EBAY INC | $84.60 | 1,070,000 | -61.06% | 83.77 | 83.28 | 85.78 | 89.39 | 80.87 | 52.70 | 67.57 | 67.81 | 74.58 | 74.30 | -0.17 | -0.53 | 0.36 | 0.93 | ||
| KDP | KEURIG DR PEPPER INC | $28.00 | 4,320,000 | -38.44% | 28.50 | 28.50 | 27.74 | 28.47 | 31.09 | 47.96 | 14.00 | 13.34 | 9.37 | 7.85 | 0.14 | 0.30 | -0.16 | 0.35 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.39 | 807,000 | -61.88% | 83.52 | 82.87 | 78.20 | 76.25 | 74.45 | 57.68 | 46.09 | 50.56 | 18.24 | 16.42 | 1.61 | 1.90 | -0.28 | 1.16 | ||
| NUE | NUCOR CORP | $165.49 | 777,000 | -20.06% | 162.71 | 161.80 | 151.78 | 146.40 | 135.25 | 62.48 | 71.81 | 54.49 | 48.16 | 31.99 | 3.19 | 3.55 | -0.36 | 1.17 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.76 | 235,000 | -68.67% | 216.41 | 213.86 | 206.21 | 199.70 | 197.01 | 63.17 | 84.31 | 78.01 | 69.32 | 60.84 | 3.77 | 3.42 | 0.35 | 1.03 | ||
| HSY | HERSHEY CO | $184.80 | 458,000 | -73.83% | 185.98 | 184.45 | 180.99 | 183.62 | 175.93 | 51.98 | 57.96 | 68.86 | 39.15 | 60.10 | 1.30 | 1.34 | -0.04 | 0.24 | ||
| VTR | VENTAS INC | $79.62 | 588,000 | -51.36% | 78.79 | 79.44 | 76.51 | 72.44 | 69.04 | 57.51 | 55.01 | 54.55 | 34.30 | 34.17 | 0.60 | 0.82 | -0.22 | 0.60 | ||
| ABEV | AMBEV SA | $2.37 | 11,541,000 | -76.15% | 2.47 | 2.50 | 2.42 | 2.32 | 2.36 | 41.70 | 20.43 | 24.57 | 16.52 | 10.62 | -0.01 | 0.01 | -0.03 | 0.56 | ||
| NOK | NOKIA CORP | $6.59 | 7,574,000 | -42.64% | 6.39 | 6.27 | 6.39 | 5.48 | 5.27 | 61.00 | 94.38 | 90.78 | 99.00 | 99.33 | 0.07 | 0.03 | 0.04 | 0.85 | ||
| STT | STATE STREET CORP | $132.22 | 567,000 | -79.05% | 129.04 | 125.49 | 119.75 | 116.54 | 106.35 | 73.58 | 94.42 | 88.49 | 63.33 | 57.71 | 3.45 | 3.07 | 0.38 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $99.53 | 523,000 | -64.78% | 98.68 | 97.90 | 99.06 | 99.39 | 102.19 | 54.31 | 75.54 | 71.61 | 74.80 | 71.10 | 0.05 | -0.24 | 0.29 | 0.18 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.84 | 131,000 | -54.83% | 102.06 | 101.05 | 97.25 | 93.97 | 97.67 | 59.47 | 51.49 | 47.35 | 28.46 | 18.93 | 1.52 | 1.70 | -0.18 | 0.48 | ||
| RMD | RESMED INC | $244.44 | 201,000 | -60.12% | 247.42 | 249.59 | 252.59 | 265.30 | 253.86 | 41.83 | 19.51 | 20.78 | 29.04 | 26.34 | -2.31 | -1.93 | -0.38 | 0.83 | ||
| BBD | BANK BRADESCO | $3.36 | 6,878,000 | -64.70% | 3.36 | 3.44 | 3.46 | 3.28 | 2.96 | 46.09 | 23.57 | 21.80 | 35.14 | 23.06 | -0.05 | -0.03 | -0.01 | 0.63 | ||
| SYY | SYSCO CORP | $74.25 | 956,000 | -54.71% | 74.73 | 74.42 | 75.39 | 78.09 | 76.07 | 46.25 | 46.07 | 50.04 | 56.24 | 60.86 | -0.27 | -0.36 | 0.09 | 0.62 | ||
| KGC | KINROSS GOLD CORP | $29.27 | 2,718,000 | -50.35% | 28.50 | 27.94 | 25.94 | 24.00 | 19.25 | 65.18 | 87.22 | 82.46 | 95.48 | 88.15 | 0.92 | 0.83 | 0.09 | 0.75 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.36 | 2,101,000 | -56.90% | 65.93 | 63.59 | 60.78 | 62.99 | 60.82 | 58.47 | 44.58 | 57.19 | 18.65 | 25.90 | 1.94 | 1.97 | -0.04 | 1.83 | ||
| EXPE | EXPEDIA GROUP INC | $286.57 | 325,000 | -72.57% | 284.56 | 273.28 | 249.96 | 231.58 | 199.74 | 65.83 | 87.24 | 89.15 | 83.47 | 89.69 | 11.25 | 10.88 | 0.37 | 1.40 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.17 | 925,000 | -62.29% | 66.67 | 66.32 | 65.55 | 66.89 | 72.33 | 57.64 | 62.36 | 51.82 | 78.82 | 57.27 | 0.39 | 0.33 | 0.06 | 0.90 | ||
| PCG | PG&E CORP | $15.82 | 8,307,000 | -50.00% | 15.55 | 15.48 | 15.95 | 15.62 | 15.69 | 53.52 | 91.33 | 89.21 | 91.53 | 94.05 | -0.02 | -0.12 | 0.10 | 0.69 | ||
| UI | UBIQUITI INC | $571.23 | 31,500 | -47.50% | 563.77 | 569.00 | 628.15 | 598.86 | 485.92 | 46.83 | 60.09 | 53.15 | 94.53 | 86.22 | -11.09 | -15.64 | 4.56 | 1.28 | ||
| WEC | WEC ENERGY GROUP INC | $105.55 | 617,000 | -59.67% | 104.65 | 106.03 | 110.41 | 110.32 | 108.45 | 42.58 | 48.44 | 34.61 | 100.00 | 92.85 | -1.57 | -1.83 | 0.25 | 0.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.90 | 688,000 | -64.30% | 87.88 | 87.65 | 89.34 | 89.01 | 92.96 | 48.80 | 50.46 | 43.86 | 63.48 | 55.06 | -0.33 | -0.45 | 0.13 | 0.72 | ||
| FIX | COMFORT SYSTEMS USA INC | $958.07 | 155,000 | -52.74% | 954.72 | 967.10 | 939.87 | 846.08 | 652.56 | 51.10 | 50.28 | 44.56 | 50.65 | 44.91 | 3.28 | 8.12 | -4.84 | 1.40 | ||
| XYL | XYLEM INC | $138.73 | 304,000 | -34.20% | 138.11 | 138.81 | 143.55 | 143.39 | 133.69 | 45.27 | 48.96 | 41.87 | 94.35 | 88.56 | -1.38 | -1.72 | 0.34 | 1.02 | ||
| EQT | EQT CORP | $53.89 | 3,448,000 | -46.00% | 54.40 | 56.97 | 56.51 | 54.42 | 54.20 | 40.58 | 13.01 | 12.07 | 20.04 | 15.96 | -1.04 | -0.60 | -0.44 | 0.90 | ||
| KMB | KIMBERLY CLARK CORP | $101.08 | 1,200,000 | -67.47% | 101.80 | 103.64 | 107.72 | 117.72 | 126.15 | 37.61 | 12.87 | 7.01 | 31.65 | 13.52 | -1.96 | -1.96 | -0.00 | 0.21 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.36 | 795,000 | -32.34% | 158.18 | 152.53 | 142.86 | 144.39 | 152.72 | 65.36 | 75.76 | 77.62 | 38.89 | 41.71 | 5.27 | 5.08 | 0.19 | 1.20 | ||
| KVUE | KENVUE INC | $17.21 | 14,127,000 | -47.82% | 17.18 | 17.12 | 16.32 | 17.63 | 20.11 | 57.36 | 42.79 | 39.04 | 19.95 | 10.65 | 0.16 | 0.20 | -0.04 | 0.32 | ||
| FOXA | FOX CORP | $73.91 | 1,067,000 | -60.74% | 72.00 | 69.85 | 65.71 | 62.49 | 58.05 | 77.91 | 88.79 | 86.42 | 84.79 | 74.46 | 2.21 | 1.99 | 0.22 | 0.69 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.44 | 5,181,000 | -68.15% | 24.28 | 23.62 | 23.22 | 23.29 | 20.44 | 58.39 | 82.57 | 81.00 | 36.47 | 45.52 | 0.48 | 0.38 | 0.09 | 1.21 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.80 | 411,000 | -67.69% | 163.44 | 161.94 | 160.75 | 164.12 | 155.81 | 60.03 | 78.53 | 71.92 | 70.22 | 60.94 | 1.36 | 0.91 | 0.44 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.