Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR | CENCORA INC | $314.14 | 1,719,000 | 107.61% | 320.38 | 334.71 | 349.56 | 349.82 | 326.08 | 35.76 | 10.94 | 6.67 | 27.37 | 15.09 | -11.41 | -9.47 | -1.94 | 0.29 | ||
| PCAR | PACCAR INC | $115.50 | 2,297,000 | 19.39% | 114.43 | 116.19 | 121.58 | 115.16 | 106.47 | 50.43 | 59.80 | 42.13 | 83.73 | 72.06 | -1.86 | -2.17 | 0.31 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.53 | 1,364,000 | 11.17% | 183.61 | 187.53 | 192.15 | 188.02 | 180.42 | 49.27 | 54.23 | 37.36 | 87.57 | 67.00 | -2.91 | -2.95 | 0.05 | 0.98 | ||
| BKR | BAKER HUGHES CO | $61.05 | 10,369,000 | 11.63% | 61.74 | 59.78 | 59.80 | 53.95 | 49.15 | 50.10 | 65.27 | 72.99 | 64.46 | 73.85 | 0.58 | 0.55 | 0.03 | 0.87 | ||
| RELX | RELX PLC | $33.15 | 3,010,000 | 3.83% | 32.91 | 33.83 | 33.52 | 37.25 | 43.04 | 47.88 | 38.87 | 26.60 | 61.48 | 37.56 | -0.35 | -0.29 | -0.06 | 0.65 | ||
| LNG | CHENIERE ENERGY INC | $283.76 | 5,980,000 | 75.73% | 287.05 | 269.86 | 239.68 | 220.22 | 226.09 | 57.82 | 69.00 | 80.56 | 12.03 | 30.87 | 14.68 | 15.22 | -0.54 | 0.55 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.01 | 2,232,000 | -16.62% | 123.41 | 133.35 | 141.59 | 128.00 | 113.13 | 52.38 | 48.74 | 36.12 | 83.83 | 65.49 | -4.82 | -5.28 | 0.46 | 0.60 | ||
| MPLX | MPLX LP | $57.07 | 2,038,000 | 6.42% | 58.07 | 58.19 | 57.31 | 55.58 | 53.07 | 35.60 | 13.77 | 25.75 | 0.26 | 14.22 | -0.05 | 0.27 | -0.32 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $45.97 | 10,011,000 | 14.57% | 45.04 | 45.28 | 49.17 | 48.64 | 46.52 | 51.12 | 76.24 | 57.46 | 92.93 | 85.27 | -1.00 | -1.39 | 0.39 | 1.12 | ||
| O | REALTY INCOME CORP | $61.18 | 7,473,000 | 48.60% | 61.01 | 62.79 | 63.43 | 60.47 | 59.44 | 43.94 | 26.02 | 19.90 | 50.54 | 36.34 | -0.90 | -0.71 | -0.19 | 0.43 | ||
| OKE | ONEOK INC | $90.39 | 6,852,000 | 37.92% | 90.88 | 88.31 | 84.61 | 78.44 | 76.79 | 48.88 | 53.12 | 71.02 | 32.45 | 63.34 | 2.01 | 2.12 | -0.11 | 0.87 | ||
| AFL | AFLAC INC | $109.71 | 1,414,000 | -14.67% | 107.56 | 108.63 | 111.02 | 110.80 | 108.40 | 51.19 | 67.46 | 48.62 | 99.56 | 88.90 | -0.87 | -1.16 | 0.28 | 0.59 | ||
| CTVA | CORTEVA INC | $83.71 | 5,422,000 | 35.21% | 81.10 | 79.76 | 77.00 | 71.85 | 70.98 | 67.49 | 94.39 | 92.67 | 98.12 | 93.48 | 1.82 | 1.50 | 0.33 | 0.67 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.79 | 4,422,000 | 18.81% | 195.88 | 188.74 | 175.48 | 162.78 | 152.72 | 55.88 | 70.22 | 80.34 | 38.74 | 65.32 | 6.69 | 6.87 | -0.17 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.58 | 2,302,000 | 61.32% | 213.73 | 213.85 | 223.74 | 238.68 | 268.68 | 49.32 | 81.58 | 63.48 | 99.35 | 82.31 | -2.58 | -3.82 | 1.24 | 0.60 | ||
| TGT | TARGET CORP | $121.20 | 4,662,000 | 5.38% | 117.22 | 117.75 | 114.39 | 105.21 | 100.84 | 60.11 | 82.60 | 74.77 | 88.93 | 82.97 | 1.29 | 1.05 | 0.24 | 0.96 | ||
| D | DOMINION ENERGY INC | $61.82 | 4,552,000 | 16.84% | 60.86 | 61.87 | 62.40 | 61.12 | 60.21 | 51.11 | 56.95 | 49.62 | 83.32 | 71.77 | -0.37 | -0.42 | 0.05 | 0.35 | ||
| TRGP | TARGA RESOURCES CORP | $250.73 | 1,843,000 | 40.15% | 245.28 | 241.24 | 226.13 | 201.96 | 183.11 | 58.41 | 73.00 | 79.99 | 57.19 | 76.56 | 6.17 | 6.54 | -0.37 | 0.93 | ||
| ALL | ALLSTATE CORP | $207.34 | 1,442,000 | 27.84% | 205.81 | 206.67 | 205.57 | 206.17 | 203.46 | 45.66 | 43.90 | 39.96 | 75.95 | 67.23 | -0.48 | -0.24 | -0.24 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 812,000 | 38.10% | 1,078.46 | 1,069.05 | 1,119.55 | 1,032.72 | 941.78 | 54.06 | 55.14 | 39.80 | 60.97 | 39.77 | -8.56 | -12.04 | 3.47 | 2.13 | ||
| FAST | FASTENAL CO | $46.40 | 9,390,000 | 55.88% | 45.12 | 45.60 | 45.60 | 43.40 | 44.59 | 58.39 | 78.91 | 62.99 | 86.50 | 70.52 | 0.05 | -0.06 | 0.11 | 0.81 | ||
| GWW | WW GRAINGER INC | $1,090.81 | 207,000 | 76.92% | 1,065.89 | 1,078.88 | 1,106.80 | 1,048.42 | 1,022.38 | 56.87 | 67.68 | 48.03 | 85.31 | 71.70 | -8.55 | -12.62 | 4.07 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $203.87 | 3,159,000 | 109.62% | 202.02 | 200.88 | 201.33 | 202.24 | 187.88 | 63.58 | 93.98 | 92.07 | 96.71 | 93.87 | 0.58 | 0.17 | 0.41 | 0.49 | ||
| ETR | ENTERGY CORP | $112.36 | 3,266,000 | -8.26% | 106.02 | 105.51 | 102.49 | 98.25 | 93.85 | 73.46 | 96.04 | 87.21 | 100.00 | 93.92 | 2.06 | 1.17 | 0.89 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $15.91 | 811,000 | 28.12% | 15.57 | 15.67 | 15.41 | 13.93 | 12.94 | 58.27 | 65.94 | 39.77 | 68.80 | 38.61 | 0.07 | 0.08 | -0.01 | 0.44 | ||
| VST | VISTRA CORP | $150.33 | 5,343,000 | 16.58% | 152.85 | 157.84 | 160.83 | 165.33 | 181.13 | 46.12 | 24.53 | 24.56 | 32.87 | 32.34 | -3.51 | -2.82 | -0.69 | 1.25 | ||
| EXC | EXELON CORP | $49.02 | 8,816,000 | 47.13% | 48.03 | 48.72 | 47.23 | 45.87 | 45.23 | 55.17 | 63.16 | 58.84 | 55.96 | 52.45 | 0.27 | 0.33 | -0.07 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $26.53 | 22,042,000 | 79.95% | 25.78 | 24.53 | 22.42 | 19.94 | 17.89 | 65.08 | 71.65 | 81.72 | 61.42 | 80.41 | 1.19 | 1.12 | 0.08 | 0.91 | ||
| ZTS | ZOETIS INC | $118.21 | 3,929,000 | 34.92% | 116.13 | 117.80 | 122.94 | 122.92 | 136.30 | 45.10 | 43.19 | 31.61 | 88.14 | 69.99 | -2.12 | -2.37 | 0.25 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 4,169,000 | 46.33% | 193.95 | 196.03 | 217.48 | 217.84 | 219.86 | 41.75 | 48.52 | 34.71 | 74.55 | 65.84 | -6.97 | -8.22 | 1.24 | 1.64 | ||
| CAH | CARDINAL HEALTH INC | $211.31 | 1,587,000 | 4.82% | 208.76 | 212.91 | 217.14 | 211.14 | 184.64 | 47.44 | 32.16 | 23.55 | 67.60 | 44.15 | -2.79 | -2.61 | -0.17 | 0.42 | ||
| XEL | XCEL ENERGY INC | $79.44 | 4,265,000 | -13.73% | 78.32 | 79.95 | 79.36 | 78.09 | 76.07 | 50.67 | 50.28 | 42.13 | 69.77 | 56.30 | -0.43 | -0.32 | -0.12 | 0.34 | ||
| AME | AMETEK INC | $214.36 | 1,219,000 | 18.01% | 212.81 | 216.27 | 224.63 | 213.47 | 198.94 | 50.30 | 43.01 | 22.91 | 76.50 | 54.95 | -3.52 | -3.77 | 0.25 | 0.85 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,378.99 | 451,000 | -19.32% | 1,394.79 | 1,386.96 | 1,325.56 | 1,150.79 | 932.23 | 54.48 | 43.76 | 30.57 | 39.79 | 20.25 | 13.96 | 23.68 | -9.72 | 1.44 | ||
| NDAQ | NASDAQ INC | $84.89 | 3,032,000 | 21.62% | 84.59 | 85.55 | 87.21 | 90.18 | 90.55 | 48.55 | 53.21 | 34.81 | 82.53 | 50.77 | -0.83 | -0.85 | 0.01 | 0.86 | ||
| UI | UBIQUITI INC | $790.29 | 93,000 | -1.06% | 795.06 | 781.06 | 709.50 | 638.98 | 592.87 | 59.03 | 47.29 | 37.22 | 34.07 | 16.39 | 21.11 | 25.42 | -4.31 | 1.33 | ||
| FNV | FRANCO NEVADA CORP | $247.05 | 952,000 | 29.35% | 234.28 | 245.85 | 251.81 | 230.92 | 207.59 | 56.23 | 57.49 | 40.90 | 77.65 | 58.22 | -3.96 | -4.68 | 0.72 | 0.54 | ||
| PSA | PUBLIC STORAGE | $270.88 | 1,512,000 | 43.73% | 269.63 | 283.64 | 288.88 | 280.00 | 284.83 | 43.73 | 19.05 | 12.22 | 48.23 | 29.58 | -7.26 | -6.12 | -1.14 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $56.31 | 6,678,000 | 16.73% | 56.97 | 57.34 | 60.22 | 57.12 | 61.46 | 45.54 | 32.45 | 18.21 | 50.32 | 30.45 | -1.23 | -1.13 | -0.10 | 1.14 | ||
| FER | FERROVIAL SE | $65.05 | 1,641,000 | 23.48% | 63.45 | 64.37 | 68.20 | 66.89 | 61.52 | 54.72 | 67.38 | 44.27 | 87.16 | 78.05 | -1.25 | -1.63 | 0.38 | 0.64 | ||
| TER | TERADYNE INC | $296.46 | 3,319,000 | 12.89% | 301.86 | 298.36 | 292.92 | 243.85 | 180.90 | 54.64 | 40.36 | 31.64 | 37.09 | 21.88 | 1.64 | 2.76 | -1.12 | 1.84 | ||
| NOK | NOKIA CORP | $8.04 | 52,758,000 | 15.35% | 8.15 | 8.13 | 7.56 | 6.99 | 5.97 | 56.85 | 30.66 | 29.05 | 13.56 | 8.36 | 0.15 | 0.21 | -0.06 | 0.94 | ||
| MET | METLIFE INC | $70.72 | 4,990,000 | 49.13% | 69.42 | 69.71 | 73.86 | 76.22 | 77.67 | 50.32 | 64.18 | 43.83 | 86.25 | 70.47 | -1.18 | -1.61 | 0.43 | 0.94 | ||
| ABEV | AMBEV SA | $2.92 | 37,303,000 | 81.96% | 2.83 | 2.87 | 2.93 | 2.72 | 2.50 | 56.39 | 73.71 | 53.05 | 88.09 | 72.36 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| F | FORD MOTOR CO | $11.54 | 31,044,000 | -7.58% | 11.58 | 11.80 | 12.99 | 13.17 | 12.42 | 40.33 | 34.31 | 21.17 | 73.12 | 55.77 | -0.45 | -0.48 | 0.04 | 1.22 | ||
| URI | UNITED RENTALS INC | $728.56 | 635,000 | 48.36% | 730.74 | 751.07 | 820.80 | 829.61 | 858.89 | 39.33 | 34.37 | 28.72 | 74.19 | 68.92 | -28.30 | -30.64 | 2.34 | 1.41 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.88 | 2,618,000 | 100.61% | 24.08 | 23.13 | 20.40 | 18.30 | 17.21 | 60.51 | 64.28 | 72.14 | 0.22 | 9.31 | 1.09 | 1.20 | -0.11 | 0.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.26 | 1,309,000 | 36.21% | 225.46 | 226.39 | 244.86 | 241.25 | 235.13 | 55.42 | 75.76 | 63.56 | 93.98 | 87.13 | -4.10 | -6.36 | 2.26 | 1.00 | ||
| DEO | DIAGEO PLC | $74.45 | 2,358,000 | -19.02% | 73.95 | 76.48 | 86.63 | 88.12 | 95.09 | 34.92 | 26.81 | 19.94 | 91.65 | 79.54 | -3.77 | -4.19 | 0.42 | 0.54 | ||
| HLN | HALEON PLC | $10.01 | 14,442,000 | 51.83% | 9.92 | 10.09 | 10.50 | 10.15 | 9.87 | 43.20 | 35.19 | 28.45 | 52.47 | 40.37 | -0.18 | -0.18 | -0.00 | 0.29 | ||
| BDX | BECTON DICKINSON & CO | $157.23 | 1,769,000 | 18.01% | 156.12 | 159.49 | 178.29 | 186.84 | 185.65 | 34.18 | 28.03 | 21.19 | 85.71 | 78.01 | -6.16 | -7.09 | 0.93 | 0.49 | ||
| GRMN | GARMIN LTD | $232.01 | 454,000 | -19.93% | 235.39 | 236.42 | 227.58 | 214.97 | 223.05 | 52.82 | 31.68 | 20.87 | 30.25 | 16.51 | 0.47 | 1.75 | -1.28 | 1.01 | ||
| KR | KROGER CO | $72.36 | 6,694,000 | 52.45% | 72.35 | 72.97 | 69.16 | 66.42 | 67.71 | 46.89 | 35.27 | 42.42 | 26.66 | 36.45 | 0.74 | 1.19 | -0.45 | 0.14 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | 1,476,000 | 75.71% | 5.75 | 5.85 | 6.39 | 6.28 | 5.76 | 51.88 | 64.74 | 40.83 | 89.17 | 73.96 | -0.15 | -0.20 | 0.05 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $66.48 | 17,737,000 | 36.82% | 65.72 | 63.13 | 66.57 | 66.44 | 61.56 | 55.64 | 74.83 | 70.11 | 76.69 | 72.30 | 0.14 | -0.49 | 0.63 | 1.44 | ||
| YUM | YUM BRANDS INC | $155.48 | 1,183,000 | 25.99% | 156.37 | 158.07 | 159.16 | 155.24 | 150.76 | 39.47 | 15.05 | 13.32 | 11.11 | 9.19 | -1.45 | -0.84 | -0.61 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $249.91 | 1,389,000 | 296.86% | 243.88 | 243.34 | 246.40 | 229.91 | 214.12 | 60.87 | 65.73 | 52.23 | 77.63 | 64.97 | -0.11 | -1.16 | 1.05 | 1.03 | ||
| HSY | HERSHEY CO | $207.89 | 2,043,000 | 56.91% | 211.66 | 215.55 | 215.74 | 199.87 | 190.45 | 34.55 | 22.24 | 26.27 | 22.79 | 38.09 | -2.78 | -1.26 | -1.52 | 0.22 | ||
| FITB | FIFTH THIRD BANCORP | $46.46 | 13,367,000 | 80.15% | 45.29 | 45.34 | 49.30 | 47.64 | 45.36 | 50.94 | 75.44 | 59.13 | 90.67 | 81.79 | -0.94 | -1.34 | 0.40 | 1.12 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.23 | 11,051,000 | -30.45% | 44.61 | 45.14 | 45.94 | 53.33 | 61.88 | 47.06 | 41.46 | 35.04 | 74.45 | 59.51 | -0.46 | -0.56 | 0.11 | 1.44 | ||
| WCN | WASTE CONNECTIONS INC | $162.44 | 1,253,000 | -13.71% | 160.49 | 164.06 | 166.26 | 169.10 | 174.54 | 47.61 | 50.09 | 35.40 | 91.14 | 59.62 | -2.01 | -1.91 | -0.10 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $113.18 | 4,177,000 | 83.85% | 111.38 | 112.18 | 110.23 | 104.78 | 102.47 | 59.58 | 64.69 | 55.91 | 63.40 | 54.49 | 0.63 | 0.64 | -0.00 | 0.17 | ||
| EBAY | EBAY INC | $91.02 | 4,961,000 | 51.53% | 89.78 | 90.86 | 89.41 | 87.49 | 87.66 | 58.89 | 44.11 | 26.60 | 52.87 | 25.75 | 0.36 | 0.36 | -0.00 | 0.93 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.40 | 2,653,000 | 4.61% | 188.91 | 189.06 | 190.62 | 171.38 | 160.74 | 59.93 | 86.43 | 72.80 | 100.00 | 96.49 | 0.45 | -0.68 | 1.12 | 1.20 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.67 | 2,684,000 | -9.87% | 92.31 | 96.43 | 97.87 | 94.14 | 92.97 | 37.14 | 12.52 | 9.32 | 22.89 | 17.88 | -2.48 | -1.79 | -0.68 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $45.40 | 3,990,000 | 25.39% | 42.23 | 45.54 | 50.87 | 47.29 | 40.08 | 53.25 | 56.16 | 38.46 | 89.49 | 73.35 | -2.14 | -2.62 | 0.49 | 0.53 | ||
| JD | JDCOM INC | $29.57 | 10,701,000 | -0.35% | 28.53 | 28.13 | 27.98 | 28.79 | 30.82 | 55.32 | 71.26 | 68.69 | 62.06 | 62.00 | 0.39 | 0.23 | 0.16 | 1.05 | ||
| AMP | AMERIPRISE FINANCIAL INC | $444.40 | 632,000 | 18.13% | 442.04 | 445.92 | 475.75 | 477.93 | 490.96 | 39.44 | 37.28 | 34.96 | 64.76 | 62.14 | -9.23 | -10.63 | 1.40 | 1.20 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.25 | 2,182,000 | 27.01% | 74.53 | 75.92 | 76.52 | 77.86 | 79.14 | 47.78 | 38.29 | 24.06 | 83.92 | 57.76 | -0.90 | -0.87 | -0.03 | 0.82 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.95 | 3,322,000 | 63.08% | 80.81 | 82.25 | 82.70 | 81.66 | 82.49 | 44.73 | 30.99 | 28.51 | 46.41 | 41.74 | -0.71 | -0.55 | -0.16 | 0.52 | ||
| ROK | ROCKWELL AUTOMATION INC | $358.88 | 1,054,000 | 39.05% | 357.32 | 362.00 | 390.23 | 393.18 | 369.25 | 49.26 | 48.23 | 27.13 | 66.67 | 41.10 | -8.99 | -10.77 | 1.78 | 1.17 | ||
| TRI | THOMSON REUTERS CORP | $89.98 | 2,103,000 | 24.88% | 90.15 | 96.09 | 97.94 | 115.09 | 146.35 | 37.58 | 23.27 | 22.01 | 45.30 | 39.15 | -3.19 | -2.78 | -0.41 | 0.61 | ||
| DHI | HORTON D R INC | $137.22 | 2,329,000 | -11.85% | 136.41 | 139.89 | 150.49 | 150.31 | 152.11 | 42.29 | 35.51 | 24.46 | 80.11 | 67.09 | -4.61 | -4.86 | 0.26 | 1.01 | ||
| EQT | EQT CORP | $63.64 | 10,818,000 | 9.49% | 65.14 | 64.21 | 60.23 | 58.11 | 56.01 | 42.74 | 40.69 | 61.49 | 0.00 | 17.76 | 1.19 | 1.73 | -0.54 | 0.89 | ||
| MSCI | MSCI INC | $539.01 | 443,000 | 65.92% | 539.50 | 547.17 | 558.20 | 563.28 | 563.06 | 44.13 | 34.74 | 26.06 | 49.76 | 32.90 | -6.81 | -5.64 | -1.17 | 1.13 | ||
| MT | ARCELORMITTAL | $51.98 | 2,030,000 | 26.09% | 50.98 | 52.56 | 57.25 | 50.65 | 42.67 | 50.17 | 57.55 | 37.82 | 81.15 | 68.77 | -1.84 | -2.02 | 0.18 | 1.25 | ||
| ESLT | ELBIT SYSTEMS LTD | $849.09 | 135,000 | -41.30% | 890.89 | 898.67 | 794.13 | 671.13 | 571.71 | 55.34 | 21.42 | 17.48 | 15.05 | 6.55 | 21.90 | 35.60 | -13.70 | 0.44 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.65 | 6,091,000 | 133.19% | 194.74 | 198.53 | 204.53 | 201.76 | 192.81 | 50.59 | 64.82 | 48.40 | 98.83 | 77.00 | -2.95 | -3.50 | 0.55 | 0.77 | ||
| VTR | VENTAS INC | $81.78 | 1,850,000 | 3.35% | 82.48 | 84.43 | 83.13 | 80.71 | 74.17 | 39.48 | 11.19 | 10.49 | 5.48 | 5.43 | -0.68 | -0.14 | -0.54 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $15.76 | 44,476,000 | 101.22% | 16.09 | 14.35 | 11.56 | 9.36 | 11.42 | 55.23 | 67.50 | 81.24 | 23.23 | 55.82 | 1.50 | 1.55 | -0.05 | 1.49 | ||
| PCG | PG&E CORP | $17.57 | 28,554,000 | 65.74% | 17.50 | 17.85 | 17.33 | 16.57 | 15.75 | 50.98 | 34.47 | 25.86 | 40.51 | 25.29 | -0.06 | 0.03 | -0.09 | 0.66 | ||
| BBD | BANK BRADESCO | $3.65 | 38,913,000 | 17.66% | 3.57 | 3.63 | 3.87 | 3.67 | 3.38 | 51.90 | 62.29 | 42.09 | 85.82 | 70.43 | -0.07 | -0.09 | 0.02 | 0.67 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $111.06 | 440,000 | -7.95% | 107.15 | 107.49 | 109.01 | 104.29 | 99.30 | 62.03 | 89.71 | 80.28 | 98.70 | 94.50 | 0.16 | -0.55 | 0.71 | 0.49 | ||
| NUE | NUCOR CORP | $169.10 | 1,061,000 | 63.23% | 164.60 | 165.69 | 175.41 | 167.74 | 153.75 | 58.13 | 79.98 | 65.83 | 97.63 | 92.15 | -1.93 | -3.31 | 1.38 | 1.16 | ||
| HEI | HEICO CORP | $274.20 | 830,000 | 19.94% | 275.25 | 286.88 | 314.48 | 319.60 | 318.36 | 36.34 | 21.74 | 12.97 | 66.67 | 39.36 | -13.21 | -13.17 | -0.04 | 0.86 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.27 | 9,948,000 | 10.26% | 11.35 | 11.41 | 11.17 | 10.37 | 9.31 | 53.09 | 23.45 | 18.11 | 18.73 | 10.97 | 0.05 | 0.10 | -0.05 | 0.89 | ||
| WEC | WEC ENERGY GROUP INC | $115.77 | 3,371,000 | 221.66% | 114.13 | 115.00 | 113.86 | 110.74 | 110.17 | 56.89 | 61.40 | 53.10 | 65.02 | 55.37 | 0.24 | 0.25 | -0.01 | 0.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.23 | 782,000 | -0.13% | 134.05 | 134.98 | 137.02 | 135.89 | 131.85 | 46.78 | 65.42 | 52.79 | 95.41 | 85.81 | -1.05 | -1.16 | 0.11 | 0.65 | ||
| CCL | CARNIVAL CORP | $25.88 | 41,039,000 | 53.47% | 25.16 | 25.25 | 28.71 | 28.47 | 28.87 | 50.42 | 62.17 | 41.40 | 84.84 | 74.57 | -0.98 | -1.29 | 0.31 | 1.93 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.02 | 4,999,000 | 26.37% | 14.66 | 14.57 | 14.89 | 13.81 | 12.57 | 59.40 | 84.59 | 73.42 | 99.79 | 88.66 | 0.00 | -0.06 | 0.07 | 0.54 | ||
| KGC | KINROSS GOLD CORP | $30.52 | 11,191,000 | 4.98% | 28.65 | 30.19 | 32.94 | 30.56 | 25.40 | 54.92 | 63.86 | 47.10 | 93.31 | 83.55 | -0.96 | -1.25 | 0.29 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.86 | 1,517,000 | 23.63% | 351.02 | 353.33 | 354.65 | 398.22 | 461.41 | 52.24 | 68.53 | 51.64 | 100.00 | 72.15 | -1.59 | -2.60 | 1.01 | 0.74 | ||
| NTR | NUTRIEN LTD | $75.46 | 4,994,000 | -28.69% | 75.30 | 76.84 | 73.43 | 66.95 | 62.61 | 48.53 | 25.20 | 25.54 | 17.05 | 17.29 | 0.52 | 1.07 | -0.56 | 0.64 | ||
| PUK | PRUDENTIAL PLC | $28.43 | 1,913,000 | 7.84% | 28.68 | 28.96 | 30.53 | 30.25 | 28.33 | 49.70 | 44.16 | 27.07 | 53.63 | 32.57 | -0.53 | -0.57 | 0.04 | 1.16 | ||
| LVS | LAS VEGAS SANDS CORP | $53.88 | 3,756,000 | 26.34% | 53.40 | 53.74 | 55.84 | 60.41 | 56.20 | 49.41 | 44.26 | 25.20 | 64.55 | 33.44 | -0.84 | -0.98 | 0.14 | 1.11 | ||
| KDP | KEURIG DR PEPPER INC | $26.33 | 9,117,000 | -20.25% | 26.38 | 27.03 | 28.07 | 27.95 | 29.15 | 29.40 | 17.05 | 16.57 | 30.98 | 31.01 | -0.68 | -0.59 | -0.09 | 0.34 | ||
| VMC | VULCAN MATERIALS CO | $272.30 | 1,593,000 | -23.63% | 266.28 | 267.82 | 292.25 | 292.76 | 288.85 | 53.07 | 87.06 | 71.90 | 100.00 | 90.04 | -6.34 | -9.03 | 2.69 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $588.68 | 449,000 | 15.72% | 578.36 | 587.55 | 635.70 | 630.40 | 614.56 | 48.22 | 64.53 | 47.99 | 91.48 | 81.89 | -15.94 | -19.65 | 3.72 | 0.99 | ||
| CCI | CROWN CASTLE INC | $81.31 | 2,273,000 | -26.96% | 80.27 | 84.15 | 85.70 | 87.36 | 93.52 | 41.28 | 36.36 | 28.70 | 57.59 | 43.45 | -2.18 | -1.80 | -0.38 | 0.54 | ||
| STT | STATE STREET CORP | $126.56 | 2,270,000 | 97.22% | 124.58 | 123.49 | 126.91 | 125.93 | 118.78 | 56.71 | 71.44 | 59.38 | 82.32 | 67.19 | -0.23 | -0.94 | 0.71 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.