Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | REALTY INCOME CORP | $60.41 | 3,908,000 | -16.62% | 59.06 | 58.87 | 57.89 | 57.34 | 56.35 | 64.79 | 88.88 | 80.62 | 89.62 | 74.68 | 0.55 | 0.40 | 0.16 | 0.49 | ||
| NXPI | NXP SEMICONDUCTORS NV | $218.82 | 2,062,000 | -31.24% | 225.83 | 229.36 | 224.84 | 214.00 | 211.53 | 41.97 | 8.07 | 13.28 | 8.54 | 5.44 | -0.39 | 1.47 | -1.86 | 1.65 | ||
| ROP | ROPER TECHNOLOGIES INC | $512.53 | 615,000 | -27.65% | 520.12 | 525.50 | 539.08 | 553.24 | 554.83 | 38.55 | 17.97 | 17.49 | 15.86 | 21.95 | -6.63 | -6.23 | -0.40 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $180.28 | 1,500,000 | 18.86% | 180.68 | 175.03 | 172.74 | 164.89 | 154.71 | 62.68 | 74.70 | 80.93 | 57.09 | 78.37 | 3.72 | 3.17 | 0.55 | 0.88 | ||
| SRE | SEMPRA | $83.94 | 3,205,000 | -32.95% | 82.01 | 81.93 | 80.14 | 77.98 | 78.82 | 60.32 | 86.59 | 62.90 | 86.12 | 59.09 | 0.52 | 0.50 | 0.02 | 0.59 | ||
| FAST | FASTENAL CO | $47.45 | 5,506,000 | -54.58% | 48.55 | 49.15 | 47.29 | 44.20 | 41.18 | 43.46 | 21.56 | 22.69 | 1.91 | 1.65 | 0.10 | 0.54 | -0.43 | 0.83 | ||
| TRP | TC ENERGY CORP | $52.31 | 2,101,000 | -10.56% | 51.92 | 51.56 | 49.60 | 49.55 | 48.23 | 64.34 | 85.40 | 79.94 | 54.90 | 40.61 | 0.67 | 0.71 | -0.04 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.89 | 1,038,000 | -37.36% | 30.94 | 30.64 | 30.70 | 31.04 | 30.68 | 65.39 | 93.53 | 87.10 | 98.11 | 94.39 | 0.20 | 0.03 | 0.16 | 0.94 | ||
| FDX | FEDEX CORP | $229.55 | 1,689,000 | -12.53% | 226.84 | 228.67 | 230.00 | 225.67 | 242.48 | 51.93 | 41.16 | 32.81 | 49.97 | 31.10 | -0.49 | -0.47 | -0.01 | 0.97 | ||
| NDAQ | NASDAQ INC | $93.95 | 2,948,000 | 2.40% | 94.42 | 94.48 | 93.51 | 87.99 | 83.03 | 48.12 | 68.76 | 74.03 | 57.72 | 67.99 | 0.26 | 0.36 | -0.11 | 0.86 | ||
| PCAR | PACCAR INC | $102.51 | 3,812,000 | 42.66% | 99.10 | 99.36 | 98.44 | 95.78 | 100.42 | 60.39 | 70.20 | 50.68 | 78.62 | 55.70 | 0.54 | 0.35 | 0.19 | 0.82 | ||
| MET | METLIFE INC | $80.82 | 2,314,000 | -12.12% | 80.30 | 80.02 | 78.22 | 78.32 | 80.10 | 57.50 | 51.01 | 41.91 | 30.21 | 14.21 | 0.63 | 0.73 | -0.10 | 0.95 | ||
| BDX | BECTON DICKINSON & CO | $186.84 | 1,118,000 | -28.65% | 190.23 | 193.11 | 186.11 | 181.23 | 203.90 | 44.79 | 29.93 | 35.33 | 6.08 | 9.47 | 0.48 | 1.64 | -1.16 | 0.46 | ||
| DHI | HORTON D R INC | $177.87 | 2,369,000 | 6.90% | 176.73 | 171.79 | 155.48 | 139.78 | 138.55 | 62.61 | 72.16 | 76.07 | 11.88 | 25.35 | 6.95 | 7.15 | -0.20 | 1.03 | ||
| PSX | PHILLIPS 66 | $130.78 | 1,381,000 | -35.89% | 131.83 | 129.49 | 126.81 | 121.08 | 120.62 | 55.72 | 60.63 | 68.99 | 19.32 | 31.66 | 2.01 | 2.08 | -0.07 | 0.86 | ||
| ALL | ALLSTATE CORP | $200.39 | 1,136,000 | -12.14% | 202.45 | 204.37 | 200.91 | 200.99 | 198.23 | 45.22 | 25.67 | 20.42 | 14.40 | 8.61 | -0.50 | 0.24 | -0.74 | 0.56 | ||
| CARR | CARRIER GLOBAL CORP | $61.67 | 5,225,000 | -16.10% | 63.58 | 65.02 | 69.57 | 69.99 | 68.53 | 35.65 | 25.46 | 30.95 | 21.77 | 36.27 | -1.74 | -1.63 | -0.11 | 1.13 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $279.20 | 801,000 | -15.60% | 275.13 | 275.08 | 270.68 | 253.06 | 233.85 | 61.50 | 82.42 | 63.13 | 68.38 | 45.97 | 1.83 | 1.85 | -0.02 | 0.45 | ||
| MPLX | MPLX LP | $51.08 | 1,383,000 | -12.19% | 50.60 | 50.41 | 50.72 | 50.93 | 50.98 | 55.14 | 45.83 | 29.93 | 66.19 | 36.81 | -0.04 | -0.09 | 0.05 | 0.59 | ||
| LNG | CHENIERE ENERGY INC | $236.09 | 1,096,000 | -30.24% | 237.28 | 237.11 | 234.98 | 235.12 | 228.51 | 49.38 | 38.18 | 35.03 | 39.80 | 30.69 | 0.41 | 0.84 | -0.43 | 0.62 | ||
| VRT | VERTIV HOLDINGS CO | $134.84 | 4,064,000 | -40.02% | 128.15 | 128.80 | 131.68 | 118.87 | 112.40 | 56.09 | 75.74 | 62.96 | 93.28 | 73.17 | -0.11 | -1.07 | 0.96 | 1.91 | ||
| PSA | PUBLIC STORAGE | $292.32 | 691,000 | 19.97% | 292.53 | 290.26 | 287.38 | 293.10 | 298.07 | 53.01 | 43.71 | 44.96 | 29.08 | 22.60 | 1.78 | 1.62 | 0.15 | 0.58 | ||
| D | DOMINION ENERGY INC | $60.05 | 3,980,000 | -14.56% | 59.12 | 59.94 | 59.33 | 57.34 | 56.09 | 53.33 | 49.66 | 37.39 | 69.22 | 46.76 | -0.12 | -0.05 | -0.07 | 0.38 | ||
| SU | SUNCOR ENERGY INC | $41.72 | 1,938,000 | -36.33% | 41.06 | 40.35 | 39.66 | 38.19 | 37.81 | 62.50 | 88.05 | 84.63 | 69.73 | 67.29 | 0.63 | 0.50 | 0.13 | 0.81 | ||
| CTVA | CORTEVA INC | $74.29 | 6,555,000 | 138.36% | 73.00 | 73.13 | 73.09 | 71.07 | 65.97 | 57.79 | 38.98 | 31.15 | 34.44 | 19.87 | 0.10 | 0.10 | -0.00 | 0.71 | ||
| B | BARRICK MINING CORP | $29.03 | 19,311,000 | 13.83% | 28.24 | 26.85 | 23.83 | 21.73 | 19.65 | 78.54 | 88.07 | 92.52 | 76.12 | 90.82 | 1.63 | 1.49 | 0.14 | 0.51 | ||
| TCOM | TRIPCOM GROUP LTD | $73.87 | 1,369,000 | -54.47% | 72.90 | 69.10 | 64.80 | 62.92 | 64.12 | 65.49 | 83.87 | 80.23 | 49.63 | 50.26 | 2.98 | 2.66 | 0.32 | 0.96 | ||
| VLO | VALERO ENERGY CORP | $156.72 | 1,643,000 | -37.31% | 156.58 | 149.98 | 145.08 | 136.82 | 132.92 | 65.86 | 74.88 | 83.00 | 32.75 | 61.22 | 4.98 | 4.36 | 0.62 | 0.84 | ||
| PAYX | PAYCHEX INC | $135.11 | 1,305,000 | -23.19% | 135.73 | 137.21 | 140.59 | 146.08 | 145.87 | 41.88 | 24.87 | 18.32 | 37.60 | 19.92 | -1.76 | -1.69 | -0.07 | 0.85 | ||
| VALE | VALE SA | $10.67 | 25,682,000 | -16.66% | 10.39 | 10.20 | 10.06 | 9.78 | 9.59 | 67.62 | 89.93 | 85.28 | 99.32 | 93.88 | 0.16 | 0.12 | 0.04 | 0.73 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.63 | 1,890,000 | 15.60% | 104.15 | 99.47 | 95.70 | 90.84 | 78.76 | 70.54 | 91.91 | 91.48 | 84.36 | 84.83 | 3.28 | 2.58 | 0.70 | 0.60 | ||
| ROST | ROSS STORES INC | $147.90 | 2,132,000 | 5.02% | 150.18 | 148.85 | 141.99 | 140.72 | 141.66 | 51.35 | 51.48 | 57.28 | 13.21 | 14.94 | 2.01 | 2.53 | -0.53 | 1.01 | ||
| SLB | SCHLUMBERGER LIMITED | $35.57 | 13,477,000 | -12.01% | 35.89 | 35.24 | 34.79 | 34.63 | 37.37 | 53.42 | 61.73 | 68.15 | 30.37 | 40.19 | 0.46 | 0.44 | 0.02 | 0.91 | ||
| GWW | WW GRAINGER INC | $1,004.06 | 276,000 | -22.91% | 1,007.61 | 1,004.60 | 1,009.26 | 1,033.28 | 1,043.71 | 50.03 | 55.84 | 49.02 | 31.49 | 20.13 | 0.81 | 0.52 | 0.29 | 0.78 | ||
| JD | JDCOM INC | $33.67 | 20,248,000 | -13.13% | 32.43 | 31.91 | 32.05 | 32.69 | 35.72 | 59.46 | 88.74 | 92.33 | 87.11 | 91.80 | 0.43 | 0.08 | 0.35 | 1.07 | ||
| AMP | AMERIPRISE FINANCIAL INC | $497.08 | 302,000 | -35.05% | 501.18 | 505.88 | 516.35 | 510.88 | 516.59 | 42.91 | 31.14 | 26.27 | 37.54 | 27.60 | -5.05 | -3.97 | -1.08 | 1.22 | ||
| F | FORD MOTOR CO | $11.68 | 50,083,000 | -21.84% | 11.66 | 11.64 | 11.47 | 10.95 | 10.42 | 54.02 | 49.48 | 45.08 | 32.31 | 20.28 | 0.08 | 0.10 | -0.02 | 1.23 | ||
| IMO | IMPERIAL OIL LTD | $90.92 | 317,000 | 4.97% | 89.41 | 87.75 | 84.99 | 79.36 | 73.71 | 65.26 | 89.73 | 86.31 | 61.33 | 58.42 | 1.78 | 1.58 | 0.20 | 0.75 | ||
| OKE | ONEOK INC | $73.05 | 2,452,000 | 0.66% | 73.48 | 73.88 | 77.27 | 79.94 | 89.49 | 41.94 | 44.81 | 36.47 | 56.40 | 41.70 | -1.17 | -1.25 | 0.08 | 0.98 | ||
| BKR | BAKER HUGHES CO | $46.49 | 4,014,000 | -12.38% | 45.91 | 44.90 | 43.29 | 40.42 | 41.75 | 63.59 | 87.77 | 84.66 | 75.80 | 73.95 | 0.97 | 0.87 | 0.09 | 0.90 | ||
| GRMN | GARMIN LTD | $238.08 | 529,000 | -27.43% | 238.13 | 235.86 | 229.70 | 215.37 | 213.55 | 55.13 | 66.55 | 68.95 | 25.15 | 31.06 | 2.84 | 3.10 | -0.26 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $176.07 | 1,527,000 | -21.37% | 179.53 | 181.99 | 184.01 | 188.00 | 186.78 | 33.02 | 10.92 | 8.20 | 19.48 | 10.95 | -2.37 | -1.72 | -0.64 | 0.50 | ||
| KR | KROGER CO | $68.29 | 8,312,000 | -40.88% | 67.85 | 68.80 | 70.43 | 69.87 | 66.66 | 45.34 | 26.91 | 20.40 | 38.93 | 22.65 | -0.89 | -0.84 | -0.05 | 0.16 | ||
| MSCI | MSCI INC | $583.25 | 722,000 | 51.36% | 566.12 | 567.11 | 564.14 | 561.29 | 572.14 | 59.41 | 79.77 | 71.81 | 81.23 | 76.37 | 3.52 | 1.60 | 1.92 | 1.15 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.67 | 5,328,000 | 5.19% | 46.30 | 45.86 | 44.85 | 43.55 | 45.56 | 50.82 | 40.95 | 42.66 | 22.47 | 17.10 | 0.38 | 0.53 | -0.15 | 0.94 | ||
| HLN | HALEON PLC | $9.81 | 7,826,000 | 33.78% | 9.81 | 9.77 | 9.74 | 10.22 | 10.02 | 52.02 | 70.78 | 63.92 | 75.34 | 63.47 | 0.02 | 0.00 | 0.01 | 0.32 | ||
| HEI | HEICO CORP | $318.89 | 201,000 | -19.60% | 318.07 | 314.90 | 317.77 | 301.78 | 274.82 | 52.15 | 44.82 | 42.21 | 49.68 | 46.96 | 1.01 | 0.56 | 0.46 | 0.89 | ||
| AME | AMETEK INC | $189.93 | 813,000 | -27.35% | 187.48 | 186.17 | 183.29 | 179.62 | 180.06 | 59.69 | 82.75 | 82.12 | 72.08 | 72.83 | 1.79 | 1.47 | 0.33 | 0.87 | ||
| EXC | EXELON CORP | $43.38 | 4,245,000 | -15.84% | 43.35 | 43.92 | 43.99 | 44.04 | 42.67 | 43.08 | 27.92 | 22.01 | 36.93 | 24.26 | -0.28 | -0.21 | -0.08 | 0.40 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.93 | 4,754,000 | 20.02% | 79.76 | 80.85 | 80.37 | 82.03 | 79.67 | 42.03 | 14.14 | 10.08 | 14.28 | 6.68 | -0.50 | -0.15 | -0.35 | 0.89 | ||
| XEL | XCEL ENERGY INC | $73.35 | 7,081,000 | -10.26% | 72.42 | 72.64 | 71.83 | 70.56 | 69.56 | 57.55 | 51.47 | 36.88 | 56.43 | 31.73 | 0.15 | 0.18 | -0.03 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $172.38 | 1,996,000 | -15.71% | 169.46 | 170.60 | 162.65 | 156.39 | 149.17 | 59.10 | 68.61 | 48.01 | 60.42 | 38.01 | 1.50 | 2.12 | -0.62 | 0.53 | ||
| KMB | KIMBERLY CLARK CORP | $127.99 | 1,442,000 | -17.36% | 129.13 | 130.38 | 130.39 | 132.34 | 133.81 | 42.54 | 20.36 | 26.28 | 30.53 | 41.00 | -0.73 | -0.51 | -0.21 | 0.23 | ||
| RKT | ROCKET COMPANIES INC | $21.10 | 22,593,000 | -55.48% | 19.63 | 18.96 | 16.90 | 14.97 | 13.91 | 68.30 | 76.30 | 84.23 | 99.84 | 99.74 | 1.08 | 0.89 | 0.19 | 1.26 | ||
| FERG | FERGUSON ENTERPRISES INC | $211.61 | 4,185,000 | 15.07% | 229.46 | 230.92 | 226.52 | 209.30 | 193.39 | 31.29 | 9.12 | 18.60 | 3.60 | 12.16 | -0.54 | 1.76 | -2.30 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $195.99 | 3,293,000 | -9.16% | 185.30 | 173.26 | 159.39 | 136.60 | 114.13 | 80.45 | 94.91 | 96.40 | 96.99 | 99.00 | 11.19 | 8.95 | 2.25 | 1.23 | ||
| FER | FERROVIAL SE | $57.57 | 399,000 | -25.28% | 55.55 | 55.28 | 53.73 | 52.22 | 47.75 | 67.40 | 92.61 | 83.19 | 86.51 | 71.90 | 0.87 | 0.66 | 0.21 | 0.57 | ||
| CCI | CROWN CASTLE INC | $95.39 | 2,930,000 | 7.56% | 95.93 | 98.78 | 102.75 | 102.15 | 98.89 | 37.11 | 28.22 | 25.04 | 30.44 | 19.20 | -2.43 | -2.14 | -0.29 | 0.55 | ||
| EBAY | EBAY INC | $90.80 | 4,717,000 | 6.53% | 91.64 | 94.64 | 88.35 | 80.60 | 73.09 | 46.17 | 30.25 | 33.07 | 16.13 | 19.96 | 0.33 | 1.18 | -0.85 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.49 | 1,809,000 | -30.69% | 146.36 | 147.16 | 146.59 | 146.16 | 144.34 | 57.82 | 74.91 | 58.62 | 85.42 | 68.52 | 0.42 | 0.12 | 0.31 | 0.60 | ||
| PCG | PG&E CORP | $15.45 | 26,879,000 | -44.28% | 15.22 | 15.16 | 14.53 | 15.27 | 16.43 | 56.19 | 64.26 | 54.25 | 83.87 | 65.24 | 0.16 | 0.16 | 0.00 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.69 | 1,703,000 | -21.74% | 81.50 | 82.63 | 84.42 | 82.45 | 83.41 | 47.87 | 57.54 | 37.61 | 99.10 | 65.77 | -1.01 | -1.03 | 0.02 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 1,129,000 | -24.78% | 88.94 | 89.53 | 93.56 | 92.06 | 86.62 | 46.54 | 54.28 | 59.89 | 71.49 | 79.25 | -1.04 | -1.38 | 0.34 | 0.66 | ||
| TGT | TARGET CORP | $89.96 | 6,165,000 | -27.76% | 92.13 | 95.88 | 100.65 | 98.65 | 110.66 | 31.50 | 6.55 | 6.59 | 8.36 | 5.58 | -3.07 | -2.61 | -0.46 | 0.95 | ||
| ETR | ENTERGY CORP | $90.29 | 2,083,000 | -11.96% | 88.11 | 88.58 | 87.63 | 85.16 | 82.86 | 60.15 | 77.25 | 52.04 | 90.21 | 58.63 | 0.16 | 0.11 | 0.05 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.44 | 897,000 | -8.19% | 194.23 | 189.97 | 178.67 | 171.87 | 160.44 | 68.64 | 86.48 | 83.86 | 66.86 | 63.00 | 6.22 | 5.25 | 0.97 | 0.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 478,000 | -1.85% | 5.33 | 5.17 | 5.03 | 5.14 | 4.77 | 60.55 | 81.62 | 82.30 | 62.45 | 72.56 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $834.14 | 330,000 | -42.71% | 845.28 | 843.94 | 792.64 | 733.32 | 669.93 | 51.53 | 53.82 | 63.92 | 17.69 | 36.70 | 14.63 | 19.17 | -4.54 | 2.08 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.88 | 1,752,000 | 11.38% | 141.09 | 141.71 | 142.52 | 141.26 | 149.94 | 41.32 | 18.41 | 16.62 | 19.58 | 15.00 | -1.27 | -0.49 | -0.78 | 1.02 | ||
| RMD | RESMED INC | $270.14 | 1,258,000 | 73.04% | 273.94 | 279.80 | 274.02 | 260.16 | 246.29 | 42.57 | 22.11 | 31.09 | 19.56 | 25.72 | -1.14 | 0.34 | -1.48 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $59.87 | 6,770,000 | -64.01% | 61.01 | 60.76 | 57.10 | 52.40 | 54.90 | 52.17 | 42.50 | 50.19 | 9.34 | 14.98 | 1.16 | 1.53 | -0.37 | 1.41 | ||
| VMC | VULCAN MATERIALS CO | $294.94 | 620,000 | -23.27% | 294.12 | 292.32 | 281.46 | 272.25 | 264.78 | 55.90 | 72.03 | 72.94 | 45.26 | 46.18 | 4.04 | 4.21 | -0.17 | 0.93 | ||
| SYY | SYSCO CORP | $81.29 | 2,416,000 | 0.54% | 81.19 | 80.50 | 79.64 | 76.36 | 75.35 | 54.61 | 43.03 | 42.03 | 25.95 | 25.25 | 0.47 | 0.52 | -0.04 | 0.70 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.93 | 546,000 | -25.31% | 342.40 | 344.35 | 345.70 | 323.41 | 299.80 | 51.03 | 46.20 | 41.46 | 41.85 | 36.36 | 0.25 | 0.18 | 0.06 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $200.40 | 804,000 | -1.95% | 194.70 | 187.89 | 173.45 | 170.28 | 153.92 | 76.10 | 93.66 | 95.13 | 87.31 | 88.75 | 7.48 | 6.64 | 0.84 | 0.51 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.90 | 1,628,000 | 11.43% | 107.00 | 107.48 | 105.59 | 105.06 | 109.72 | 51.22 | 39.37 | 32.30 | 21.46 | 11.37 | 0.27 | 0.57 | -0.31 | 1.01 | ||
| HSY | HERSHEY CO | $185.01 | 872,000 | -4.80% | 185.64 | 183.08 | 180.18 | 172.67 | 169.87 | 54.58 | 61.32 | 67.86 | 52.02 | 69.49 | 1.64 | 1.59 | 0.05 | 0.27 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.52 | 1,127,000 | -25.27% | 132.22 | 132.31 | 127.60 | 126.97 | 120.99 | 55.80 | 50.03 | 38.04 | 30.64 | 18.68 | 1.09 | 1.42 | -0.33 | 0.69 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $615.86 | 331,000 | 9.97% | 619.06 | 613.52 | 592.84 | 567.61 | 542.88 | 53.64 | 67.47 | 71.24 | 32.77 | 34.51 | 7.81 | 8.66 | -0.85 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $27.85 | 667,000 | 19.53% | 26.89 | 26.73 | 25.86 | 24.49 | 21.13 | 66.86 | 94.71 | 87.52 | 93.48 | 79.12 | 0.46 | 0.35 | 0.11 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $27.23 | 15,132,000 | -1.14% | 28.25 | 30.58 | 32.44 | 32.98 | 32.93 | 22.72 | 4.50 | 4.49 | 9.78 | 5.82 | -1.65 | -1.37 | -0.29 | 0.37 | ||
| LVS | LAS VEGAS SANDS CORP | $53.50 | 5,881,000 | 1.12% | 54.93 | 54.92 | 52.60 | 46.67 | 45.79 | 46.72 | 23.12 | 23.79 | 11.91 | 11.14 | 0.52 | 0.98 | -0.46 | 1.12 | ||
| VRSK | VERISK ANALYTICS INC | $262.20 | 896,000 | -13.76% | 267.48 | 268.12 | 279.73 | 293.27 | 290.41 | 38.63 | 17.49 | 29.72 | 20.60 | 35.75 | -3.34 | -3.79 | 0.45 | 0.65 | ||
| UI | UBIQUITI INC | $604.78 | 158,000 | 0.00% | 574.93 | 517.67 | 469.96 | 426.95 | 385.33 | 74.03 | 92.19 | 95.54 | 90.47 | 96.82 | 43.15 | 35.17 | 7.99 | 1.24 | ||
| KVUE | KENVUE INC | $18.99 | 26,731,000 | 20.05% | 19.47 | 20.32 | 21.14 | 21.93 | 22.13 | 35.39 | 35.50 | 33.47 | 36.03 | 25.35 | -0.74 | -0.57 | -0.18 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $152.24 | 1,163,000 | -35.06% | 150.30 | 149.81 | 154.84 | 154.16 | 140.18 | 52.03 | 72.60 | 64.88 | 88.11 | 88.91 | -0.80 | -1.47 | 0.67 | 0.49 | ||
| ABEV | AMBEV SA | $2.30 | 38,457,000 | 4.20% | 2.23 | 2.21 | 2.28 | 2.37 | 2.22 | 58.73 | 94.50 | 84.39 | 100.00 | 95.29 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $166.38 | 1,009,000 | 5.77% | 164.38 | 163.67 | 165.96 | 166.37 | 179.25 | 53.71 | 65.61 | 50.52 | 65.69 | 43.65 | -0.33 | -0.58 | 0.25 | 1.02 | ||
| WEC | WEC ENERGY GROUP INC | $110.52 | 1,533,000 | -31.71% | 107.92 | 107.78 | 107.87 | 107.06 | 104.22 | 62.74 | 94.17 | 76.84 | 100.00 | 89.73 | 0.29 | -0.04 | 0.33 | 0.31 | ||
| LEN | LENNAR CORP | $137.27 | 2,853,000 | 15.65% | 137.36 | 135.05 | 123.55 | 116.25 | 123.63 | 59.27 | 59.64 | 63.95 | 10.63 | 17.93 | 4.36 | 4.68 | -0.32 | 1.07 | ||
| VICI | VICI PROPERTIES INC | $33.16 | 5,161,000 | -27.24% | 33.35 | 33.21 | 33.13 | 32.58 | 31.72 | 49.31 | 23.16 | 33.59 | 4.19 | 7.14 | 0.06 | 0.11 | -0.04 | 0.70 | ||
| ED | CONSOLIDATED EDISON INC | $97.55 | 1,249,000 | -26.09% | 97.51 | 98.98 | 100.95 | 102.76 | 100.68 | 38.50 | 21.29 | 16.20 | 50.36 | 32.33 | -1.29 | -1.19 | -0.09 | 0.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.06 | 3,611,000 | -0.47% | 87.28 | 87.51 | 90.64 | 93.52 | 95.61 | 53.89 | 82.10 | 69.59 | 91.91 | 93.38 | -0.40 | -0.90 | 0.50 | 0.74 | ||
| A | AGILENT TECHNOLOGIES INC | $123.24 | 1,251,000 | -15.13% | 126.18 | 122.91 | 119.63 | 116.24 | 123.74 | 51.74 | 53.89 | 60.34 | 28.55 | 45.18 | 2.15 | 2.18 | -0.04 | 1.02 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.70 | 4,608,000 | -28.62% | 64.68 | 65.64 | 68.28 | 64.03 | 59.52 | 44.98 | 40.88 | 39.92 | 39.97 | 39.45 | -0.71 | -0.77 | 0.06 | 1.80 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.84 | 4,107,000 | -36.48% | 68.23 | 69.19 | 74.39 | 77.00 | 76.96 | 33.98 | 18.42 | 20.04 | 35.02 | 31.76 | -1.88 | -1.95 | 0.07 | 0.92 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.44 | 3,254,000 | -25.33% | 75.48 | 74.71 | 74.50 | 72.80 | 77.26 | 54.88 | 66.16 | 75.93 | 62.60 | 75.10 | 0.89 | 0.51 | 0.38 | 1.16 | ||
| XYL | XYLEM INC | $141.55 | 1,433,000 | -15.95% | 140.28 | 141.34 | 138.02 | 131.37 | 126.47 | 53.72 | 47.41 | 31.70 | 35.60 | 18.91 | 0.39 | 0.85 | -0.47 | 1.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.26 | 1,256,000 | -19.64% | 91.49 | 91.67 | 89.79 | 91.07 | 91.99 | 55.44 | 54.81 | 35.17 | 52.50 | 29.23 | 0.42 | 0.50 | -0.08 | 0.63 | ||
| CCJ | CAMECO CORP | $78.11 | 3,253,000 | -12.03% | 77.42 | 76.13 | 76.13 | 66.98 | 57.69 | 54.63 | 63.75 | 64.78 | 81.44 | 87.23 | 0.92 | 0.64 | 0.28 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.