Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $58.15 | 5,879,000 | -13.07% | 58.22 | 56.76 | 54.00 | 50.82 | 50.64 | 64.61 | 75.52 | 80.95 | 27.12 | 49.86 | 1.43 | 1.48 | -0.05 | 1.19 | ||
| MRVL | MARVELL TECHNOLOGY INC | $64.10 | 27,673,000 | -19.18% | 69.73 | 73.01 | 74.09 | 68.18 | 82.11 | 36.68 | 11.13 | 16.17 | 12.35 | 16.50 | -2.54 | -1.12 | -1.42 | 2.19 | ||
| CMI | CUMMINS INC | $400.93 | 883,000 | 29.66% | 398.11 | 397.58 | 367.64 | 339.50 | 345.58 | 61.61 | 33.03 | 36.67 | 11.78 | 5.97 | 8.31 | 10.59 | -2.28 | 0.91 | ||
| ALL | ALLSTATE CORP | $208.33 | 1,214,000 | 14.74% | 204.46 | 206.25 | 200.36 | 200.53 | 198.15 | 57.99 | 31.17 | 22.52 | 29.15 | 18.07 | 1.03 | 1.44 | -0.41 | 0.56 | ||
| BDX | BECTON DICKINSON & CO | $191.26 | 1,280,000 | -61.75% | 193.37 | 194.07 | 184.09 | 181.88 | 204.94 | 51.86 | 27.45 | 19.38 | 10.14 | 7.55 | 2.01 | 3.28 | -1.27 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $178.98 | 1,494,000 | -14.68% | 175.65 | 168.79 | 171.19 | 161.49 | 154.03 | 67.32 | 85.39 | 90.23 | 92.49 | 96.26 | 3.16 | 1.55 | 1.61 | 0.88 | ||
| MET | METLIFE INC | $81.75 | 2,434,000 | 2.96% | 80.87 | 78.94 | 78.26 | 77.85 | 80.21 | 63.27 | 82.49 | 82.17 | 61.31 | 65.09 | 1.11 | 0.86 | 0.24 | 0.95 | ||
| NDAQ | NASDAQ INC | $94.30 | 3,693,000 | 101.58% | 94.44 | 94.96 | 92.82 | 86.63 | 82.58 | 51.29 | 31.33 | 30.19 | 17.02 | 15.51 | 0.31 | 0.63 | -0.32 | 0.87 | ||
| CARR | CARRIER GLOBAL CORP | $63.54 | 4,471,000 | -32.53% | 65.37 | 65.76 | 70.78 | 69.75 | 68.87 | 38.31 | 17.95 | 17.74 | 17.69 | 31.16 | -1.76 | -1.68 | -0.08 | 1.14 | ||
| SRE | SEMPRA | $82.12 | 3,602,000 | 11.24% | 82.10 | 81.98 | 79.38 | 77.28 | 79.15 | 54.09 | 64.48 | 65.22 | 36.66 | 40.46 | 0.69 | 0.84 | -0.15 | 0.59 | ||
| TRP | TC ENERGY CORP | $51.41 | 1,912,000 | 122.33% | 51.46 | 51.03 | 49.13 | 49.34 | 48.16 | 57.87 | 72.75 | 80.24 | 27.93 | 41.94 | 0.75 | 0.77 | -0.02 | 0.58 | ||
| O | REALTY INCOME CORP | $58.28 | 4,318,000 | 5.34% | 58.43 | 58.24 | 57.63 | 57.18 | 56.26 | 51.91 | 21.79 | 29.12 | 9.63 | 10.40 | 0.21 | 0.30 | -0.09 | 0.49 | ||
| PSX | PHILLIPS 66 | $131.58 | 1,267,000 | -44.67% | 130.88 | 126.16 | 125.60 | 119.03 | 120.60 | 61.58 | 83.12 | 89.26 | 69.45 | 84.20 | 2.49 | 1.78 | 0.71 | 0.87 | ||
| FDX | FEDEX CORP | $225.28 | 1,774,000 | 2.90% | 229.55 | 229.01 | 230.21 | 224.47 | 244.46 | 45.47 | 20.98 | 34.45 | 6.83 | 18.89 | -0.46 | 0.10 | -0.56 | 0.97 | ||
| DHI | HORTON D R INC | $176.69 | 3,386,000 | 6.41% | 169.49 | 165.51 | 149.54 | 136.20 | 138.03 | 73.13 | 91.45 | 89.13 | 65.50 | 48.86 | 6.73 | 6.78 | -0.05 | 1.03 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.91 | 1,710,000 | 9.06% | 30.46 | 30.37 | 30.78 | 30.89 | 30.72 | 54.66 | 76.47 | 76.30 | 76.19 | 80.30 | -0.04 | -0.11 | 0.07 | 0.94 | ||
| LNG | CHENIERE ENERGY INC | $236.97 | 1,799,000 | 37.75% | 240.19 | 235.91 | 235.46 | 234.50 | 227.95 | 50.38 | 65.46 | 74.03 | 59.87 | 77.88 | 1.72 | 1.46 | 0.26 | 0.61 | ||
| MPLX | MPLX LP | $50.81 | 1,142,000 | -7.90% | 50.63 | 50.39 | 50.84 | 50.89 | 50.89 | 51.57 | 81.82 | 83.84 | 94.35 | 95.19 | -0.03 | -0.12 | 0.10 | 0.59 | ||
| PCAR | PACCAR INC | $98.21 | 1,946,000 | -8.68% | 99.52 | 99.00 | 98.01 | 95.11 | 100.80 | 48.57 | 24.59 | 35.55 | 15.29 | 23.78 | 0.27 | 0.59 | -0.31 | 0.82 | ||
| PSA | PUBLIC STORAGE | $292.22 | 693,000 | 21.79% | 290.88 | 286.83 | 287.34 | 292.82 | 299.31 | 55.67 | 66.48 | 70.22 | 58.60 | 66.61 | 1.65 | 0.85 | 0.79 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $272.99 | 1,085,000 | -3.13% | 275.84 | 273.73 | 267.60 | 249.70 | 232.96 | 51.41 | 46.40 | 61.89 | 5.10 | 33.26 | 2.02 | 2.76 | -0.74 | 0.45 | ||
| D | DOMINION ENERGY INC | $58.79 | 5,590,000 | 25.48% | 60.01 | 60.70 | 59.00 | 56.98 | 56.05 | 41.69 | 8.21 | 12.35 | 0.00 | 0.60 | -0.02 | 0.38 | -0.40 | 0.39 | ||
| ROST | ROSS STORES INC | $152.81 | 2,621,000 | -2.85% | 148.99 | 147.98 | 139.41 | 140.12 | 141.39 | 66.54 | 89.46 | 75.39 | 66.82 | 42.09 | 2.96 | 2.92 | 0.04 | 1.01 | ||
| PAYX | PAYCHEX INC | $137.32 | 1,996,000 | 28.86% | 138.15 | 138.33 | 141.65 | 146.74 | 146.11 | 43.75 | 26.71 | 37.55 | 16.47 | 33.70 | -1.46 | -1.52 | 0.06 | 0.85 | ||
| CTVA | CORTEVA INC | $72.65 | 3,148,000 | 1.55% | 73.64 | 72.77 | 73.33 | 70.28 | 65.52 | 47.59 | 42.71 | 59.34 | 20.06 | 41.92 | 0.24 | 0.23 | 0.01 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,028.03 | 257,000 | 2.80% | 1,015.00 | 992.14 | 1,013.20 | 1,032.89 | 1,049.07 | 59.05 | 92.03 | 89.00 | 92.96 | 89.04 | 4.72 | -0.93 | 5.65 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $40.15 | 5,361,000 | -55.43% | 40.55 | 39.69 | 39.26 | 37.75 | 37.80 | 53.43 | 69.66 | 80.24 | 61.59 | 76.55 | 0.50 | 0.39 | 0.11 | 0.81 | ||
| SLB | SCHLUMBERGER LIMITED | $36.01 | 12,425,000 | 27.57% | 35.66 | 34.37 | 34.60 | 34.54 | 37.59 | 58.15 | 67.60 | 77.05 | 53.44 | 69.42 | 0.52 | 0.30 | 0.22 | 0.91 | ||
| VLO | VALERO ENERGY CORP | $155.39 | 2,611,000 | -15.23% | 149.87 | 142.69 | 142.54 | 133.88 | 132.41 | 74.72 | 89.66 | 93.24 | 100.00 | 100.00 | 4.19 | 2.46 | 1.73 | 0.84 | ||
| AMP | AMERIPRISE FINANCIAL INC | $511.90 | 454,000 | 8.61% | 513.22 | 510.13 | 520.89 | 509.22 | 518.68 | 48.76 | 49.77 | 58.61 | 47.02 | 58.17 | -1.16 | -1.83 | 0.67 | 1.22 | ||
| TCOM | TRIPCOM GROUP LTD | $72.99 | 3,729,000 | 29.79% | 68.93 | 65.23 | 63.08 | 61.86 | 63.79 | 66.95 | 75.14 | 79.82 | 61.63 | 72.18 | 2.79 | 1.83 | 0.96 | 0.96 | ||
| VRT | VERTIV HOLDINGS CO | $125.70 | 4,051,000 | 23.43% | 127.19 | 131.50 | 131.07 | 115.35 | 112.43 | 43.27 | 30.33 | 29.48 | 25.01 | 25.69 | -1.80 | -0.87 | -0.93 | 1.90 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.17 | 2,530,000 | 121.54% | 232.74 | 230.39 | 225.52 | 205.49 | 192.64 | 65.31 | 55.19 | 50.46 | 34.50 | 21.08 | 2.80 | 2.90 | -0.10 | 0.99 | ||
| OKE | ONEOK INC | $74.38 | 2,506,000 | -26.19% | 74.79 | 74.49 | 78.31 | 80.61 | 90.68 | 42.60 | 49.53 | 66.29 | 52.09 | 68.08 | -1.02 | -1.28 | 0.26 | 0.98 | ||
| WCN | WASTE CONNECTIONS INC | $181.27 | 602,000 | -32.96% | 183.24 | 184.92 | 184.89 | 189.09 | 187.03 | 39.77 | 16.38 | 21.66 | 15.91 | 30.89 | -1.17 | -0.75 | -0.42 | 0.50 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $102.73 | 2,071,000 | -13.06% | 98.31 | 96.94 | 93.73 | 89.51 | 77.43 | 69.58 | 92.74 | 93.00 | 100.00 | 99.58 | 2.09 | 1.38 | 0.71 | 0.60 | ||
| VALE | VALE SA | $10.26 | 16,803,000 | -20.76% | 10.17 | 10.09 | 9.96 | 9.70 | 9.58 | 58.16 | 72.44 | 72.94 | 80.20 | 78.73 | 0.09 | 0.07 | 0.02 | 0.73 | ||
| F | FORD MOTOR CO | $11.68 | 33,130,000 | -30.53% | 11.71 | 11.55 | 11.39 | 10.82 | 10.40 | 55.77 | 60.06 | 64.95 | 31.71 | 41.41 | 0.14 | 0.14 | -0.00 | 1.22 | ||
| B | BARRICK MINING CORP | $27.23 | 15,867,000 | -8.54% | 26.54 | 25.14 | 22.84 | 21.21 | 19.29 | 78.31 | 94.98 | 93.89 | 76.86 | 70.29 | 1.32 | 1.20 | 0.11 | 0.52 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.61 | 7,596,000 | -20.15% | 46.58 | 45.41 | 44.50 | 43.11 | 45.71 | 57.68 | 75.07 | 84.58 | 56.80 | 77.96 | 0.83 | 0.66 | 0.17 | 0.95 | ||
| GRMN | GARMIN LTD | $237.66 | 966,000 | 6.50% | 235.81 | 234.08 | 226.09 | 212.46 | 212.66 | 57.38 | 58.22 | 67.63 | 25.51 | 47.06 | 3.29 | 3.40 | -0.11 | 0.99 | ||
| BKR | BAKER HUGHES CO | $46.32 | 7,536,000 | 16.17% | 44.95 | 43.93 | 42.36 | 39.93 | 41.67 | 68.79 | 85.28 | 86.95 | 82.30 | 84.33 | 0.87 | 0.75 | 0.13 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.73 | 3,465,000 | -4.07% | 82.06 | 80.84 | 81.08 | 82.18 | 79.58 | 54.30 | 49.07 | 51.89 | 13.43 | 19.68 | 0.38 | 0.32 | 0.05 | 0.89 | ||
| HEI | HEICO CORP | $322.29 | 364,000 | -13.33% | 315.85 | 313.45 | 318.17 | 297.51 | 273.48 | 55.13 | 47.86 | 40.77 | 57.16 | 50.78 | 0.61 | -0.46 | 1.08 | 0.88 | ||
| KR | KROGER CO | $67.84 | 6,231,000 | -13.42% | 68.81 | 70.28 | 70.88 | 69.99 | 66.37 | 39.70 | 28.53 | 24.84 | 29.46 | 23.71 | -0.88 | -0.59 | -0.29 | 0.16 | ||
| HLN | HALEON PLC | $9.84 | 6,418,000 | -35.52% | 9.76 | 9.70 | 9.81 | 10.24 | 10.01 | 53.84 | 69.80 | 65.64 | 72.92 | 66.09 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $87.47 | 608,000 | 15.37% | 88.34 | 86.01 | 83.85 | 77.74 | 73.29 | 56.99 | 66.93 | 79.00 | 48.84 | 69.41 | 1.63 | 1.49 | 0.15 | 0.75 | ||
| JD | JDCOM INC | $30.93 | 13,205,000 | 37.58% | 31.29 | 31.47 | 32.00 | 32.86 | 35.77 | 44.18 | 47.72 | 44.65 | 62.86 | 55.19 | -0.28 | -0.27 | -0.01 | 1.07 | ||
| EXC | EXELON CORP | $43.34 | 5,274,000 | -34.02% | 44.05 | 44.44 | 43.95 | 44.24 | 42.54 | 39.69 | 14.96 | 11.25 | 0.29 | 0.20 | -0.19 | 0.02 | -0.20 | 0.40 | ||
| AME | AMETEK INC | $187.87 | 1,106,000 | 23.99% | 185.79 | 184.69 | 182.32 | 177.81 | 180.21 | 59.23 | 66.18 | 60.10 | 51.60 | 40.51 | 1.19 | 1.20 | -0.01 | 0.87 | ||
| MSCI | MSCI INC | $557.19 | 591,000 | -34.26% | 565.64 | 561.82 | 564.58 | 559.71 | 572.76 | 46.48 | 19.35 | 32.68 | 8.84 | 22.45 | -0.10 | 1.24 | -1.34 | 1.15 | ||
| KMB | KIMBERLY CLARK CORP | $129.17 | 2,049,000 | -18.24% | 130.11 | 132.03 | 130.39 | 133.05 | 133.98 | 43.99 | 14.27 | 12.08 | 11.63 | 6.63 | -0.69 | -0.15 | -0.54 | 0.23 | ||
| XEL | XCEL ENERGY INC | $72.24 | 6,805,000 | 124.66% | 72.74 | 72.74 | 71.28 | 70.40 | 69.48 | 49.00 | 59.58 | 60.03 | 6.09 | 4.08 | 0.19 | 0.39 | -0.21 | 0.38 | ||
| EBAY | EBAY INC | $93.03 | 4,797,000 | -1.90% | 94.14 | 95.90 | 86.26 | 79.01 | 72.17 | 52.39 | 20.45 | 11.77 | 9.20 | 3.33 | 1.24 | 2.73 | -1.48 | 0.92 | ||
| TGT | TARGET CORP | $92.71 | 5,889,000 | -24.55% | 95.78 | 100.04 | 101.72 | 98.74 | 112.23 | 34.20 | 4.74 | 7.94 | 1.69 | 3.81 | -2.57 | -1.61 | -0.96 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $168.03 | 3,411,000 | 26.76% | 171.08 | 171.92 | 161.33 | 154.88 | 149.05 | 50.99 | 17.06 | 22.99 | 1.20 | 2.55 | 2.53 | 3.70 | -1.18 | 0.53 | ||
| CCI | CROWN CASTLE INC | $95.46 | 3,967,000 | 16.61% | 99.86 | 101.29 | 103.61 | 102.49 | 99.16 | 31.10 | 5.34 | 9.23 | 7.89 | 14.75 | -1.96 | -1.31 | -0.65 | 0.55 | ||
| FANG | DIAMONDBACK ENERGY INC | $142.74 | 1,573,000 | -19.46% | 145.04 | 142.31 | 142.74 | 140.82 | 151.23 | 48.31 | 62.39 | 78.32 | 53.76 | 75.63 | 0.77 | 0.46 | 0.31 | 1.02 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.73 | 2,479,000 | 56.01% | 82.57 | 84.44 | 84.61 | 82.53 | 83.66 | 38.14 | 8.91 | 6.96 | 6.84 | 3.17 | -1.06 | -0.64 | -0.42 | 0.55 | ||
| PCG | PG&E CORP | $15.23 | 17,621,000 | 52.50% | 15.11 | 15.17 | 14.39 | 15.38 | 16.61 | 55.53 | 68.37 | 66.40 | 43.16 | 39.52 | 0.20 | 0.22 | -0.02 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $848.11 | 425,000 | -1.85% | 841.31 | 835.59 | 779.02 | 713.87 | 661.62 | 58.07 | 43.38 | 44.14 | 17.02 | 10.49 | 19.01 | 23.37 | -4.37 | 2.07 | ||
| RMD | RESMED INC | $273.81 | 1,179,000 | -34.65% | 279.89 | 282.48 | 271.79 | 256.43 | 245.18 | 44.97 | 16.88 | 12.45 | 6.84 | 2.28 | 0.01 | 2.77 | -2.75 | 0.83 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.42 | 1,469,000 | 10.12% | 88.82 | 90.49 | 93.84 | 91.95 | 86.22 | 34.66 | 12.94 | 11.87 | 9.18 | 8.88 | -1.97 | -1.68 | -0.29 | 0.66 | ||
| YUM | YUM BRANDS INC | $143.67 | 1,484,000 | -3.57% | 146.12 | 145.94 | 146.75 | 145.95 | 143.94 | 43.52 | 19.27 | 31.37 | 0.73 | 12.50 | -0.19 | 0.15 | -0.34 | 0.60 | ||
| KDP | KEURIG DR PEPPER INC | $29.25 | 34,406,000 | -6.77% | 30.57 | 32.64 | 33.10 | 33.44 | 33.06 | 28.78 | 6.71 | 6.02 | 13.38 | 11.81 | -1.29 | -0.76 | -0.53 | 0.38 | ||
| FER | FERROVIAL SE | $54.97 | 352,000 | -9.97% | 54.71 | 54.40 | 53.33 | 51.54 | 47.22 | 56.78 | 31.24 | 37.08 | 15.45 | 10.92 | 0.44 | 0.55 | -0.11 | 0.57 | ||
| DAL | DELTA AIR LINES INC | $60.55 | 7,022,000 | -2.96% | 60.91 | 59.38 | 55.70 | 51.17 | 55.00 | 58.14 | 59.06 | 72.81 | 25.02 | 37.73 | 1.78 | 1.87 | -0.09 | 1.41 | ||
| SYY | SYSCO CORP | $82.51 | 3,069,000 | -22.99% | 80.34 | 80.38 | 79.00 | 75.76 | 75.16 | 62.01 | 70.43 | 54.37 | 70.50 | 47.50 | 0.55 | 0.48 | 0.08 | 0.70 | ||
| KVUE | KENVUE INC | $20.54 | 16,966,000 | -11.26% | 20.88 | 21.16 | 21.42 | 22.16 | 22.28 | 39.70 | 14.47 | 15.11 | 16.32 | 17.46 | -0.30 | -0.23 | -0.07 | 0.32 | ||
| ETR | ENTERGY CORP | $88.18 | 3,500,000 | 122.08% | 88.59 | 89.24 | 86.88 | 84.80 | 82.45 | 48.74 | 20.92 | 16.24 | 14.23 | 4.74 | 0.07 | 0.48 | -0.41 | 0.47 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $183.98 | 5,572,000 | 47.02% | 168.09 | 161.44 | 153.53 | 129.43 | 111.29 | 76.00 | 95.09 | 88.58 | 84.89 | 74.97 | 7.12 | 5.30 | 1.82 | 1.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | 504,000 | -34.55% | 5.14 | 5.05 | 5.03 | 5.10 | 4.74 | 60.60 | 79.89 | 83.91 | 75.41 | 83.55 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| VMC | VULCAN MATERIALS CO | $292.33 | 1,132,000 | 29.37% | 290.85 | 290.18 | 277.22 | 268.94 | 264.28 | 59.66 | 62.24 | 60.98 | 23.28 | 21.02 | 3.83 | 4.62 | -0.79 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $341.86 | 378,000 | -26.32% | 345.65 | 342.83 | 344.30 | 316.62 | 297.95 | 48.26 | 22.35 | 32.14 | 9.76 | 13.98 | 0.02 | 0.83 | -0.81 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.84 | 1,392,000 | -2.52% | 108.71 | 106.97 | 105.75 | 104.65 | 110.31 | 57.24 | 46.42 | 54.21 | 13.40 | 28.55 | 1.11 | 1.07 | 0.03 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $19.15 | 25,165,000 | 42.08% | 18.24 | 18.15 | 16.14 | 14.46 | 13.70 | 60.11 | 46.90 | 33.24 | 34.36 | 14.53 | 0.57 | 0.71 | -0.14 | 1.26 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.70 | 1,759,000 | 43.71% | 133.00 | 131.56 | 126.79 | 126.07 | 120.57 | 66.23 | 68.79 | 60.85 | 35.25 | 16.16 | 1.92 | 1.98 | -0.05 | 0.68 | ||
| LVS | LAS VEGAS SANDS CORP | $55.11 | 4,842,000 | 1.70% | 56.05 | 54.76 | 51.51 | 45.37 | 45.64 | 56.96 | 58.03 | 74.19 | 20.84 | 53.21 | 1.47 | 1.62 | -0.14 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $270.05 | 1,104,000 | 23.49% | 268.39 | 267.41 | 284.53 | 294.76 | 290.89 | 45.54 | 42.70 | 42.94 | 85.98 | 80.89 | -4.11 | -5.47 | 1.36 | 0.65 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.08 | 786,000 | 13.09% | 186.67 | 184.05 | 176.16 | 168.79 | 158.30 | 62.34 | 53.46 | 55.26 | 20.04 | 23.21 | 4.19 | 4.17 | 0.02 | 0.79 | ||
| HSY | HERSHEY CO | $185.30 | 734,000 | -33.99% | 182.60 | 181.44 | 178.25 | 171.52 | 169.48 | 57.32 | 89.58 | 86.27 | 89.95 | 88.55 | 1.40 | 1.20 | 0.20 | 0.27 | ||
| HUM | HUMANA INC | $312.00 | 1,621,000 | -6.79% | 302.29 | 290.12 | 258.75 | 252.68 | 262.14 | 80.59 | 91.65 | 92.71 | 100.00 | 92.66 | 15.28 | 14.48 | 0.80 | 0.44 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $618.97 | 414,000 | -0.48% | 612.21 | 610.10 | 584.09 | 559.98 | 541.80 | 61.13 | 77.17 | 75.41 | 47.32 | 39.55 | 8.65 | 9.49 | -0.83 | 0.98 | ||
| FNV | FRANCO NEVADA CORP | $190.03 | 576,000 | -26.25% | 186.44 | 181.13 | 169.31 | 168.61 | 151.55 | 72.23 | 90.79 | 92.35 | 93.17 | 86.13 | 5.98 | 5.38 | 0.60 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $128.48 | 2,715,000 | 8.73% | 122.45 | 120.01 | 118.81 | 114.83 | 123.81 | 67.58 | 91.21 | 91.53 | 94.69 | 95.57 | 2.33 | 1.38 | 0.95 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.71 | 3,002,000 | 9.64% | 69.69 | 70.19 | 75.98 | 77.26 | 77.53 | 35.35 | 14.97 | 16.03 | 22.19 | 31.30 | -2.04 | -2.15 | 0.11 | 0.92 | ||
| TRGP | TARGA RESOURCES CORP | $166.54 | 1,140,000 | 2.52% | 164.63 | 164.63 | 167.19 | 166.66 | 180.36 | 52.74 | 67.15 | 73.99 | 69.36 | 80.05 | -0.15 | -0.62 | 0.47 | 1.02 | ||
| LEN | LENNAR CORP | $138.07 | 2,970,000 | 15.52% | 133.74 | 130.60 | 120.26 | 114.17 | 124.51 | 70.71 | 77.30 | 74.07 | 27.73 | 16.89 | 4.52 | 4.63 | -0.10 | 1.07 | ||
| VICI | VICI PROPERTIES INC | $33.50 | 7,528,000 | 4.93% | 33.46 | 33.10 | 33.06 | 32.50 | 31.68 | 55.30 | 70.90 | 75.34 | 66.08 | 73.02 | 0.17 | 0.12 | 0.04 | 0.71 | ||
| CAH | CARDINAL HEALTH INC | $149.34 | 2,367,000 | 43.19% | 149.02 | 150.23 | 156.56 | 153.13 | 139.27 | 44.25 | 50.89 | 55.98 | 85.83 | 82.25 | -1.88 | -2.23 | 0.35 | 0.49 | ||
| ED | CONSOLIDATED EDISON INC | $97.80 | 2,033,000 | -52.80% | 99.21 | 100.97 | 101.18 | 103.60 | 100.67 | 35.15 | 15.53 | 10.91 | 15.88 | 8.20 | -1.24 | -0.80 | -0.44 | 0.22 | ||
| PUK | PRUDENTIAL PLC | $26.44 | 834,000 | -6.82% | 26.46 | 26.46 | 25.60 | 24.07 | 20.80 | 54.68 | 41.77 | 44.86 | 19.47 | 22.40 | 0.23 | 0.34 | -0.10 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.45 | 3,575,000 | 12.17% | 71.86 | 70.82 | 73.97 | 75.68 | 77.85 | 46.28 | 64.14 | 70.95 | 77.54 | 85.37 | -0.42 | -0.74 | 0.33 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.43 | 11,088,000 | 59.22% | 65.96 | 65.38 | 69.03 | 62.44 | 59.52 | 43.44 | 22.96 | 26.34 | 8.94 | 13.23 | -0.95 | -0.81 | -0.14 | 1.79 | ||
| WEC | WEC ENERGY GROUP INC | $107.48 | 2,968,000 | 38.37% | 107.20 | 108.07 | 107.26 | 107.00 | 103.92 | 48.95 | 26.22 | 15.85 | 36.73 | 19.95 | -0.36 | -0.14 | -0.21 | 0.31 | ||
| XYL | XYLEM INC | $141.94 | 806,000 | -25.44% | 142.22 | 142.27 | 136.78 | 129.54 | 125.96 | 54.62 | 27.72 | 31.18 | 12.88 | 9.58 | 1.27 | 1.91 | -0.63 | 1.01 | ||
| ABEV | AMBEV SA | $2.19 | 28,328,000 | -53.03% | 2.20 | 2.21 | 2.29 | 2.38 | 2.22 | 43.73 | 36.11 | 46.30 | 40.69 | 58.71 | -0.03 | -0.03 | 0.00 | 0.61 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.22 | 1,591,000 | -28.81% | 92.06 | 91.16 | 89.66 | 91.13 | 92.20 | 55.77 | 56.26 | 55.82 | 33.15 | 33.74 | 0.76 | 0.73 | 0.03 | 0.63 | ||
| UI | UBIQUITI INC | $565.13 | 182,000 | -14.95% | 517.92 | 477.12 | 446.84 | 409.39 | 377.64 | 71.26 | 96.16 | 93.60 | 96.52 | 93.87 | 30.49 | 20.40 | 10.10 | 1.24 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $171.09 | 888,000 | 26.50% | 167.32 | 165.86 | 162.72 | 153.51 | 154.39 | 62.90 | 82.68 | 85.80 | 72.72 | 78.51 | 1.80 | 1.59 | 0.21 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.