Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $135.81 | 2,824,000 | 31.66% | 130.07 | 132.20 | 131.05 | 127.01 | 122.12 | 59.77 | 48.62 | 33.86 | 79.05 | 62.77 | -0.11 | -0.22 | 0.12 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.28 | 644,000 | -41.40% | 290.87 | 295.40 | 284.78 | 272.10 | 243.53 | 52.75 | 35.77 | 31.24 | 26.31 | 22.32 | 1.25 | 2.60 | -1.36 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.20 | 1,142,000 | 10.87% | 31.93 | 31.80 | 31.24 | 31.18 | 30.74 | 57.45 | 51.16 | 49.44 | 26.55 | 17.74 | 0.20 | 0.22 | -0.03 | 0.94 | ||
| B | BARRICK MINING CORP | $31.94 | 15,106,000 | -46.89% | 33.28 | 33.45 | 30.36 | 25.84 | 22.03 | 48.08 | 16.40 | 23.69 | 2.90 | 9.31 | 0.55 | 1.06 | -0.51 | 0.51 | ||
| SLB | SCHLUMBERGER LIMITED | $36.01 | 19,427,000 | 3.64% | 33.25 | 33.86 | 34.53 | 34.56 | 36.46 | 63.43 | 80.61 | 62.96 | 98.95 | 87.89 | -0.11 | -0.39 | 0.28 | 0.91 | ||
| VLO | VALERO ENERGY CORP | $173.13 | 4,678,000 | 47.29% | 160.96 | 163.57 | 157.98 | 148.47 | 138.08 | 64.85 | 54.21 | 36.65 | 70.88 | 47.56 | 0.88 | 0.81 | 0.07 | 0.83 | ||
| PSA | PUBLIC STORAGE | $306.28 | 776,000 | 5.87% | 304.88 | 297.87 | 291.69 | 290.92 | 294.34 | 61.87 | 81.35 | 87.21 | 59.39 | 76.42 | 5.65 | 4.40 | 1.24 | 0.57 | ||
| BDX | BECTON DICKINSON & CO | $186.53 | 1,679,000 | -22.23% | 187.74 | 188.84 | 190.17 | 183.69 | 198.55 | 46.01 | 55.59 | 61.71 | 30.54 | 43.37 | -0.19 | -0.04 | -0.15 | 0.48 | ||
| PCAR | PACCAR INC | $99.38 | 3,275,000 | -24.29% | 96.29 | 97.13 | 98.47 | 97.27 | 98.48 | 56.33 | 75.35 | 69.45 | 97.21 | 92.71 | -0.08 | -0.64 | 0.56 | 0.82 | ||
| VALE | VALE SA | $11.46 | 24,634,000 | -50.47% | 11.18 | 11.08 | 10.66 | 10.22 | 9.84 | 63.37 | 82.60 | 82.02 | 58.26 | 56.30 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| MET | METLIFE INC | $78.17 | 2,159,000 | -9.13% | 79.59 | 80.83 | 80.27 | 79.11 | 79.68 | 41.28 | 14.58 | 16.54 | 15.06 | 16.37 | -0.49 | -0.05 | -0.44 | 0.95 | ||
| MPLX | MPLX LP | $50.88 | 1,687,000 | -4.58% | 49.28 | 49.42 | 50.08 | 50.61 | 51.16 | 60.46 | 89.27 | 79.30 | 99.87 | 98.53 | -0.07 | -0.32 | 0.25 | 0.58 | ||
| D | DOMINION ENERGY INC | $60.68 | 3,016,000 | -23.22% | 61.06 | 60.99 | 60.41 | 58.96 | 56.88 | 49.54 | 31.87 | 37.29 | 17.98 | 28.89 | 0.18 | 0.26 | -0.08 | 0.38 | ||
| ROP | ROPER TECHNOLOGIES INC | $479.96 | 2,230,000 | 94.25% | 504.92 | 504.97 | 513.59 | 535.09 | 549.53 | 33.84 | 52.85 | 52.36 | 44.82 | 54.17 | -3.51 | -2.65 | -0.86 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,070.80 | 728,000 | 2.10% | 1,002.62 | 968.00 | 902.86 | 819.69 | 720.11 | 66.31 | 86.41 | 85.97 | 61.93 | 61.56 | 40.95 | 35.63 | 5.32 | 2.11 | ||
| ALL | ALLSTATE CORP | $194.46 | 966,000 | -37.68% | 198.88 | 205.05 | 204.65 | 201.68 | 199.31 | 36.05 | 9.37 | 6.94 | 5.00 | 3.18 | -3.16 | -1.43 | -1.73 | 0.55 | ||
| ROST | ROSS STORES INC | $156.66 | 1,338,000 | 1.98% | 155.28 | 153.76 | 150.42 | 142.96 | 141.49 | 59.64 | 84.61 | 86.90 | 71.25 | 66.40 | 2.08 | 1.87 | 0.21 | 1.00 | ||
| NDAQ | NASDAQ INC | $88.82 | 3,080,000 | -33.96% | 88.94 | 88.69 | 91.36 | 90.80 | 84.38 | 47.43 | 30.92 | 38.35 | 53.79 | 58.98 | -0.58 | -0.73 | 0.15 | 0.87 | ||
| EA | ELECTRONIC ARTS INC | $200.62 | 3,019,000 | -21.05% | 200.44 | 200.27 | 182.86 | 168.82 | 154.17 | 74.54 | 55.97 | 44.40 | 8.97 | 8.69 | 5.56 | 6.55 | -0.99 | 0.52 | ||
| FAST | FASTENAL CO | $42.99 | 3,906,000 | -15.40% | 42.94 | 45.46 | 47.37 | 45.80 | 42.22 | 35.19 | 21.65 | 20.86 | 44.22 | 38.38 | -1.43 | -1.21 | -0.22 | 0.82 | ||
| F | FORD MOTOR CO | $12.34 | 479,182,000 | 15.78% | 11.93 | 12.02 | 11.79 | 11.41 | 10.65 | 59.07 | 75.57 | 66.36 | 65.10 | 59.00 | 0.13 | 0.07 | 0.05 | 1.23 | ||
| LNG | CHENIERE ENERGY INC | $221.54 | 1,706,000 | 29.44% | 223.44 | 228.76 | 233.18 | 234.23 | 230.56 | 35.98 | 26.26 | 23.13 | 42.71 | 33.48 | -3.55 | -2.90 | -0.65 | 0.61 | ||
| CARR | CARRIER GLOBAL CORP | $57.12 | 3,927,000 | -62.87% | 57.25 | 58.26 | 61.47 | 66.97 | 66.61 | 41.90 | 47.12 | 48.26 | 68.27 | 73.25 | -1.21 | -1.40 | 0.19 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $148.43 | 1,668,000 | 10.46% | 146.35 | 150.14 | 167.91 | 172.76 | 168.46 | 40.96 | 66.71 | 55.42 | 97.53 | 95.05 | -6.22 | -7.38 | 1.16 | 1.46 | ||
| BKR | BAKER HUGHES CO | $48.89 | 9,545,000 | 9.14% | 45.89 | 47.37 | 46.40 | 43.50 | 42.56 | 61.58 | 65.84 | 51.17 | 76.04 | 59.15 | -0.02 | -0.08 | 0.05 | 0.90 | ||
| GRMN | GARMIN LTD | $250.17 | 480,000 | -38.46% | 249.21 | 251.22 | 242.06 | 229.52 | 218.56 | 54.24 | 28.21 | 28.57 | 13.90 | 14.53 | 2.21 | 3.19 | -0.98 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.41 | 2,567,000 | -11.54% | 218.68 | 227.39 | 202.86 | 172.91 | 133.06 | 55.80 | 18.09 | 14.45 | 15.41 | 9.35 | 3.05 | 5.76 | -2.71 | 1.26 | ||
| EXC | EXELON CORP | $47.60 | 11,515,000 | 73.11% | 47.62 | 46.54 | 44.91 | 44.22 | 43.82 | 64.64 | 84.06 | 90.08 | 37.16 | 57.29 | 0.99 | 0.92 | 0.07 | 0.39 | ||
| SU | SUNCOR ENERGY INC | $39.62 | 4,309,000 | 8.98% | 39.03 | 40.23 | 40.64 | 39.76 | 38.34 | 45.53 | 29.68 | 17.18 | 42.61 | 20.01 | -0.66 | -0.52 | -0.14 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.02 | 1,370,000 | 18.82% | 239.28 | 234.61 | 231.72 | 225.93 | 199.00 | 61.53 | 81.68 | 82.66 | 75.84 | 78.73 | 3.75 | 2.80 | 0.95 | 0.99 | ||
| XEL | XCEL ENERGY INC | $80.41 | 4,189,000 | 17.60% | 80.90 | 80.76 | 76.05 | 72.95 | 70.95 | 59.10 | 30.63 | 39.81 | 0.49 | 3.59 | 1.42 | 1.75 | -0.34 | 0.37 | ||
| DHI | HORTON D R INC | $158.55 | 1,876,000 | -40.54% | 155.19 | 161.00 | 166.69 | 151.47 | 140.22 | 46.13 | 33.67 | 27.54 | 55.64 | 42.92 | -3.02 | -3.08 | 0.06 | 1.02 | ||
| JD | JDCOM INC | $33.18 | 10,934,000 | 9.83% | 32.90 | 34.07 | 33.24 | 32.86 | 35.40 | 47.79 | 29.27 | 31.44 | 32.45 | 34.34 | -0.27 | -0.07 | -0.19 | 1.08 | ||
| TCOM | TRIPCOM GROUP LTD | $71.08 | 978,000 | 2.19% | 70.57 | 72.10 | 71.51 | 66.30 | 64.74 | 46.21 | 41.27 | 39.11 | 62.89 | 48.86 | -0.52 | -0.31 | -0.21 | 0.95 | ||
| GWW | WW GRAINGER INC | $964.07 | 312,000 | 60.00% | 958.49 | 957.67 | 981.53 | 1,006.78 | 1,019.34 | 48.54 | 77.41 | 78.88 | 89.87 | 93.37 | -4.15 | -7.25 | 3.10 | 0.78 | ||
| FER | FERROVIAL SE | $63.57 | 743,000 | -7.24% | 62.43 | 60.82 | 57.87 | 55.07 | 50.31 | 71.23 | 87.19 | 88.01 | 77.42 | 81.18 | 1.70 | 1.56 | 0.14 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $89.93 | 498,000 | 20.87% | 86.84 | 88.65 | 89.07 | 85.08 | 76.93 | 54.59 | 49.23 | 32.38 | 69.18 | 47.57 | -0.80 | -0.75 | -0.05 | 0.74 | ||
| KR | KROGER CO | $68.66 | 5,058,000 | -23.66% | 68.50 | 67.54 | 67.79 | 69.03 | 67.54 | 54.71 | 71.20 | 74.08 | 72.37 | 78.20 | 0.37 | 0.18 | 0.19 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $176.81 | 1,451,000 | -41.18% | 173.40 | 173.53 | 177.11 | 181.81 | 185.65 | 55.41 | 76.92 | 70.82 | 93.00 | 96.90 | -0.37 | -1.23 | 0.87 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $478.15 | 373,000 | -32.18% | 477.00 | 485.12 | 494.94 | 508.18 | 507.59 | 44.19 | 36.70 | 32.65 | 52.89 | 42.28 | -6.06 | -5.58 | -0.48 | 1.22 | ||
| PAYX | PAYCHEX INC | $124.75 | 1,994,000 | -10.10% | 126.76 | 126.32 | 131.60 | 139.08 | 143.83 | 38.20 | 53.65 | 64.02 | 70.19 | 77.38 | -1.41 | -1.75 | 0.35 | 0.83 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $98.23 | 2,548,000 | -14.04% | 104.78 | 106.94 | 103.62 | 97.73 | 85.56 | 39.34 | 14.07 | 15.11 | 7.58 | 8.81 | -1.27 | 0.36 | -1.64 | 0.57 | ||
| HEI | HEICO CORP | $317.56 | 243,000 | 1.25% | 311.04 | 315.27 | 315.86 | 315.97 | 283.85 | 52.81 | 55.34 | 46.95 | 74.17 | 62.26 | -1.41 | -1.60 | 0.19 | 0.88 | ||
| OKE | ONEOK INC | $69.76 | 5,124,000 | 44.62% | 68.93 | 70.82 | 72.47 | 76.48 | 84.58 | 42.75 | 41.64 | 34.94 | 75.27 | 60.44 | -1.21 | -1.20 | -0.00 | 0.98 | ||
| AME | AMETEK INC | $189.20 | 1,067,000 | 36.62% | 185.29 | 185.12 | 185.92 | 183.08 | 179.77 | 57.46 | 80.27 | 78.43 | 87.48 | 90.07 | 0.32 | -0.20 | 0.52 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.85 | 3,207,000 | -37.56% | 79.55 | 80.22 | 79.90 | 81.02 | 80.46 | 46.54 | 22.91 | 17.31 | 21.83 | 16.24 | -0.24 | 0.11 | -0.35 | 0.87 | ||
| EBAY | EBAY INC | $95.52 | 3,940,000 | -11.10% | 92.46 | 91.65 | 92.85 | 86.78 | 77.13 | 61.33 | 89.70 | 88.04 | 92.12 | 92.81 | 0.91 | 0.30 | 0.61 | 0.91 | ||
| WDC | WESTERN DIGITAL CORP | $125.72 | 7,255,000 | -19.67% | 120.91 | 121.60 | 102.99 | 84.28 | 67.36 | 61.82 | 41.72 | 39.73 | 23.27 | 19.88 | 5.27 | 6.31 | -1.04 | 1.53 | ||
| UI | UBIQUITI INC | $714.94 | 117,000 | -45.33% | 721.22 | 695.52 | 606.88 | 514.09 | 433.21 | 58.93 | 49.61 | 58.18 | 14.84 | 29.00 | 32.17 | 36.96 | -4.79 | 1.26 | ||
| CTVA | CORTEVA INC | $63.48 | 3,228,000 | -40.30% | 62.20 | 63.48 | 68.64 | 70.91 | 66.87 | 43.73 | 40.92 | 29.32 | 86.24 | 77.54 | -1.83 | -2.15 | 0.32 | 0.70 | ||
| TGT | TARGET CORP | $94.25 | 4,757,000 | -3.18% | 90.79 | 89.98 | 92.31 | 96.76 | 104.38 | 60.81 | 94.24 | 93.36 | 97.41 | 98.44 | 0.48 | -0.44 | 0.92 | 0.96 | ||
| CCI | CROWN CASTLE INC | $98.27 | 3,984,000 | 51.48% | 97.81 | 96.74 | 97.13 | 100.29 | 98.67 | 55.77 | 71.34 | 76.01 | 81.50 | 87.17 | 0.48 | 0.15 | 0.33 | 0.53 | ||
| ETR | ENTERGY CORP | $95.67 | 1,965,000 | -2.67% | 96.12 | 95.41 | 91.51 | 88.19 | 85.46 | 56.80 | 37.37 | 51.01 | 2.13 | 5.22 | 1.41 | 1.65 | -0.24 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.17 | 2,362,000 | -1.67% | 141.64 | 143.84 | 142.34 | 142.89 | 146.54 | 58.79 | 42.17 | 31.10 | 50.19 | 32.54 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| HLN | HALEON PLC | $9.37 | 5,336,000 | -23.86% | 9.27 | 9.09 | 9.38 | 9.75 | 9.94 | 55.54 | 84.59 | 86.65 | 80.89 | 84.49 | 0.03 | -0.04 | 0.07 | 0.32 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.88 | 13,815,000 | 24.99% | 41.72 | 43.86 | 45.18 | 44.57 | 44.98 | 45.05 | 23.68 | 13.60 | 46.93 | 22.19 | -1.19 | -1.05 | -0.15 | 0.93 | ||
| A | AGILENT TECHNOLOGIES INC | $147.46 | 1,210,000 | -19.06% | 141.76 | 138.65 | 129.64 | 123.53 | 123.40 | 73.97 | 77.34 | 80.58 | 83.75 | 72.31 | 4.77 | 4.31 | 0.46 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.29 | 1,263,000 | -9.01% | 90.06 | 89.32 | 89.44 | 92.09 | 88.37 | 57.15 | 87.80 | 88.68 | 90.41 | 96.80 | 0.47 | -0.01 | 0.48 | 0.64 | ||
| MSCI | MSCI INC | $538.75 | 277,000 | -46.21% | 541.94 | 552.69 | 561.36 | 561.69 | 564.65 | 39.90 | 28.14 | 26.30 | 27.43 | 22.37 | -7.44 | -5.74 | -1.70 | 1.17 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.73 | 1,839,000 | -9.19% | 83.31 | 82.68 | 82.55 | 83.25 | 82.61 | 49.60 | 52.70 | 62.56 | 54.74 | 70.47 | 0.36 | 0.20 | 0.16 | 0.55 | ||
| YUM | YUM BRANDS INC | $146.37 | 1,238,000 | 8.50% | 144.97 | 147.39 | 147.45 | 146.41 | 146.05 | 48.89 | 65.96 | 62.47 | 84.64 | 79.55 | -0.43 | -0.60 | 0.17 | 0.60 | ||
| ROK | ROCKWELL AUTOMATION INC | $357.16 | 414,000 | -33.65% | 347.91 | 347.39 | 345.65 | 341.61 | 307.66 | 59.67 | 77.53 | 78.64 | 92.85 | 92.62 | 2.17 | 1.05 | 1.12 | 1.12 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 297,000 | -33.71% | 5.24 | 5.33 | 5.29 | 5.20 | 4.96 | 51.05 | 77.26 | 74.08 | 78.07 | 81.13 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $118.76 | 2,688,000 | 39.71% | 119.98 | 120.98 | 125.61 | 128.21 | 132.14 | 35.45 | 33.00 | 36.25 | 55.61 | 69.34 | -1.61 | -1.79 | 0.18 | 0.22 | ||
| LVS | LAS VEGAS SANDS CORP | $56.89 | 13,411,000 | 269.65% | 49.87 | 51.59 | 53.22 | 50.33 | 45.72 | 64.20 | 65.67 | 50.88 | 84.11 | 67.10 | -0.43 | -0.91 | 0.48 | 1.13 | ||
| RMD | RESMED INC | $265.26 | 716,000 | -19.64% | 269.42 | 273.01 | 275.89 | 269.26 | 251.14 | 38.56 | 16.32 | 23.42 | 2.45 | 8.60 | -2.17 | -1.22 | -0.95 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $292.06 | 665,000 | -9.40% | 298.67 | 300.96 | 296.37 | 282.57 | 268.47 | 42.04 | 10.82 | 14.00 | 5.67 | 5.87 | -0.34 | 1.30 | -1.64 | 0.92 | ||
| DAL | DELTA AIR LINES INC | $58.77 | 7,680,000 | 6.58% | 60.21 | 58.78 | 59.53 | 55.87 | 54.41 | 48.41 | 61.84 | 74.32 | 59.70 | 74.95 | 0.55 | 0.40 | 0.14 | 1.40 | ||
| CAH | CARDINAL HEALTH INC | $159.16 | 1,415,000 | -37.06% | 156.54 | 156.41 | 152.55 | 155.98 | 145.21 | 59.33 | 85.09 | 83.55 | 90.55 | 77.87 | 1.47 | 1.20 | 0.26 | 0.47 | ||
| CCJ | CAMECO CORP | $86.30 | 4,208,000 | -11.98% | 88.17 | 86.61 | 81.79 | 77.23 | 62.07 | 52.05 | 21.28 | 20.01 | 11.39 | 4.51 | 1.10 | 1.88 | -0.78 | 1.25 | ||
| KDP | KEURIG DR PEPPER INC | $27.55 | 12,122,000 | -18.42% | 27.20 | 26.39 | 28.28 | 30.84 | 32.04 | 54.89 | 79.96 | 83.78 | 81.03 | 85.60 | -0.02 | -0.36 | 0.34 | 0.36 | ||
| SYY | SYSCO CORP | $78.21 | 3,856,000 | 41.97% | 79.16 | 80.18 | 80.59 | 78.95 | 75.75 | 40.30 | 21.53 | 29.17 | 35.90 | 40.12 | -0.61 | -0.44 | -0.16 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.35 | 189,000 | -14.09% | 631.75 | 630.07 | 620.08 | 592.65 | 552.87 | 46.33 | 19.15 | 23.12 | 6.85 | 8.89 | 2.31 | 4.70 | -2.39 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $115.91 | 1,278,000 | -31.36% | 116.43 | 115.12 | 111.19 | 108.90 | 106.71 | 57.09 | 71.80 | 79.72 | 32.00 | 51.61 | 1.64 | 1.69 | -0.04 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 1,085,000 | 6.69% | 188.07 | 192.90 | 193.04 | 181.84 | 168.23 | 41.37 | 9.69 | 7.89 | 19.09 | 18.70 | -2.14 | -1.19 | -0.95 | 0.77 | ||
| GFI | GOLD FIELDS LTD | $41.20 | 3,640,000 | -46.78% | 42.36 | 42.08 | 37.90 | 31.67 | 25.91 | 51.12 | 22.83 | 29.18 | 10.81 | 12.62 | 0.93 | 1.53 | -0.61 | 0.46 | ||
| FNV | FRANCO NEVADA CORP | $191.31 | 1,219,000 | -21.66% | 203.25 | 210.45 | 200.34 | 182.72 | 166.88 | 37.58 | 4.98 | 7.98 | 1.41 | 1.55 | -2.05 | 1.57 | -3.61 | 0.50 | ||
| HSY | HERSHEY CO | $181.58 | 1,139,000 | -9.24% | 187.50 | 189.25 | 186.71 | 180.42 | 171.97 | 37.43 | 11.87 | 16.49 | 0.00 | 1.15 | -0.80 | 0.46 | -1.26 | 0.26 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.97 | 2,550,000 | 26.93% | 91.15 | 91.15 | 89.30 | 91.86 | 94.64 | 60.69 | 83.17 | 75.73 | 76.22 | 67.35 | 0.67 | 0.53 | 0.14 | 0.74 | ||
| ED | CONSOLIDATED EDISON INC | $100.77 | 1,303,000 | -13.65% | 101.57 | 100.55 | 99.35 | 100.57 | 101.57 | 52.25 | 67.12 | 71.48 | 38.13 | 52.23 | 0.72 | 0.67 | 0.05 | 0.21 | ||
| PUK | PRUDENTIAL PLC | $27.33 | 905,000 | 15.73% | 27.11 | 27.45 | 27.20 | 26.01 | 22.77 | 50.76 | 48.05 | 41.40 | 47.82 | 34.59 | -0.04 | 0.01 | -0.05 | 1.15 | ||
| XYL | XYLEM INC | $147.69 | 920,000 | 10.31% | 146.10 | 146.76 | 143.64 | 137.90 | 129.86 | 57.83 | 44.33 | 41.47 | 29.07 | 27.63 | 0.95 | 1.14 | -0.19 | 1.02 | ||
| PCG | PG&E CORP | $16.30 | 21,603,000 | -9.06% | 16.41 | 16.08 | 15.48 | 14.85 | 15.77 | 55.83 | 61.37 | 74.38 | 27.76 | 39.55 | 0.37 | 0.36 | 0.01 | 0.69 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.76 | 930,000 | -37.42% | 101.50 | 102.41 | 104.70 | 104.73 | 106.90 | 46.43 | 49.71 | 46.09 | 79.09 | 75.00 | -0.77 | -0.85 | 0.08 | 1.01 | ||
| EL | ESTEE LAUDER COMPANIES INC | $99.49 | 2,715,000 | -21.62% | 96.74 | 93.27 | 90.51 | 86.93 | 77.05 | 61.07 | 70.74 | 77.65 | 62.25 | 74.13 | 2.99 | 2.24 | 0.75 | 1.28 | ||
| BBD | BANK BRADESCO | $3.35 | 45,918,000 | -27.11% | 3.24 | 3.23 | 3.16 | 3.05 | 2.65 | 59.51 | 79.05 | 80.51 | 74.58 | 78.24 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.26 | 2,235,000 | -12.28% | 74.08 | 74.53 | 74.68 | 74.20 | 76.38 | 60.35 | 83.96 | 74.52 | 99.40 | 92.29 | 0.28 | -0.11 | 0.38 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.52 | 3,418,000 | -9.62% | 67.22 | 67.01 | 67.67 | 73.45 | 74.53 | 50.98 | 60.08 | 60.22 | 67.07 | 67.00 | -0.02 | -0.23 | 0.21 | 0.92 | ||
| RKT | ROCKET COMPANIES INC | $17.61 | 63,161,000 | 75.02% | 16.88 | 17.47 | 18.60 | 16.67 | 14.76 | 48.89 | 58.30 | 42.21 | 97.87 | 81.67 | -0.49 | -0.58 | 0.09 | 1.24 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.25 | 1,389,000 | -10.96% | 126.51 | 129.63 | 131.01 | 128.02 | 123.30 | 37.91 | 16.33 | 12.55 | 20.37 | 14.37 | -1.83 | -1.16 | -0.67 | 0.67 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.09 | 7,225,000 | -27.68% | 64.93 | 65.15 | 65.35 | 67.42 | 60.13 | 49.27 | 64.91 | 69.13 | 73.37 | 82.86 | 0.06 | -0.03 | 0.09 | 1.82 | ||
| HUM | HUMANA INC | $291.30 | 872,000 | -10.29% | 277.55 | 275.60 | 281.11 | 260.59 | 262.39 | 57.73 | 77.22 | 74.88 | 71.53 | 71.65 | 3.50 | 1.41 | 2.09 | 0.43 | ||
| ABEV | AMBEV SA | $2.21 | 61,316,000 | 18.19% | 2.20 | 2.20 | 2.23 | 2.30 | 2.25 | 48.89 | 57.89 | 68.07 | 65.59 | 77.58 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| NOK | NOKIA CORP | $6.17 | 114,770,000 | 72.07% | 5.61 | 5.26 | 4.79 | 4.80 | 4.90 | 81.83 | 82.62 | 84.15 | 42.79 | 53.59 | 0.31 | 0.25 | 0.05 | 0.83 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.36 | 295,000 | 21.40% | 61.47 | 60.93 | 59.58 | 61.23 | 59.67 | 55.49 | 47.67 | 46.34 | 26.95 | 21.79 | 0.47 | 0.52 | -0.05 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $81.29 | 1,908,000 | 34.56% | 78.65 | 78.63 | 77.29 | 74.38 | 73.45 | 59.30 | 84.80 | 83.70 | 75.73 | 73.87 | 0.92 | 0.65 | 0.27 | 1.10 | ||
| TRGP | TARGA RESOURCES CORP | $156.80 | 1,436,000 | -9.23% | 151.42 | 158.84 | 162.45 | 165.34 | 175.48 | 47.47 | 38.44 | 30.08 | 57.05 | 43.59 | -3.62 | -3.43 | -0.19 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.95 | 882,000 | -49.86% | 195.00 | 196.77 | 193.86 | 198.50 | 194.14 | 52.39 | 55.99 | 49.57 | 44.45 | 44.12 | 0.35 | 0.51 | -0.16 | 1.03 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.59 | 309,000 | -24.26% | 94.44 | 95.46 | 91.80 | 95.30 | 95.70 | 56.22 | 66.36 | 57.07 | 68.54 | 60.73 | 0.58 | 0.66 | -0.07 | 0.52 | ||
| VICI | VICI PROPERTIES INC | $31.42 | 8,748,000 | 20.93% | 31.10 | 31.68 | 32.40 | 32.58 | 31.90 | 44.50 | 32.73 | 27.34 | 70.83 | 53.90 | -0.38 | -0.41 | 0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.